intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 2,850 | 2,880 | 2,811 | 2,835 | 269,600 | 24 | 101% | 99% | 94% | ▲▲ | 99% | 103% | 99% | 98% | 105% |
20250121 | 2,858 | 2,877 | 2,828 | 2,839 | 291,400 | 4 | 100% | 99% | 108% | ▲▲▲ | 101% | 104% | 100% | 98% | 105% |
20250122 | 2,857 | 2,906 | 2,850 | 2,872 | 347,100 | 33 | 101% | 101% | 119% | ▲▲▲▲ | 101% | 102% | 98% | 99% | 106% |
20250123 | 2,911 | 2,967 | 2,908 | 2,939 | 330,600 | 67 | 102% | 101% | 95% | ▲▲▲▲▲ | 98% | 102% | 98% | 100% | 109% |
20250124 | 2,924 | 2,929 | 2,876 | 2,879 | 255,500 | -60 | 98% | 98% | 77% | ▼ | 98% | 100% | 95% | 98% | 106% |
20250127 | 3,000 | 3,060 | 2,939 | 2,945 | 617,300 | 67 | 102% | 98% | 242% | ▲ | 101% | 100% | 98% | 100% | 109% |
20250128 | 2,918 | 2,963 | 2,913 | 2,961 | 324,000 | 16 | 101% | 101% | 52% | ▲▲ | 100% | 94% | 96% | 100% | 109% |
20250129 | 2,970 | 2,994 | 2,959 | 2,980 | 237,600 | 19 | 101% | 100% | 73% | ▲▲▲ | 100% | 92% | 95% | 100% | 110% |
20250130 | 2,999 | 3,001 | 2,946 | 2,995 | 468,400 | 15 | 100% | 100% | 197% | ▲▲▲▲ | 101% | 98% | 99% | 100% | 111% |
20250131 | 2,897 | 2,976 | 2,855 | 2,920 | 625,400 | -75 | 97% | 101% | 134% | ▼ | 98% | 99% | 100% | 97% | 108% |
20250203 | 2,855 | 2,884 | 2,777 | 2,787 | 573,500 | -133 | 95% | 98% | 92% | ▼▼ | 98% | 100% | 102% | 93% | 103% |
20250204 | 2,826 | 2,831 | 2,757 | 2,767 | 315,600 | -20 | 99% | 98% | 55% | ▼▼▼ | 98% | 100% | 103% | 92% | 102% |
20250205 | 2,814 | 2,848 | 2,760 | 2,770 | 265,000 | 3 | 100% | 98% | 84% | ▲ | 101% | 101% | 104% | 92% | 102% |
20250206 | 2,785 | 2,828 | 2,751 | 2,825 | 207,900 | 56 | 102% | 101% | 78% | ▲▲ | 100% | 101% | 103% | 94% | 104% |
20250207 | 2,800 | 2,841 | 2,785 | 2,810 | 226,800 | -15 | 99% | 100% | 109% | ▼ | 100% | 100% | 103% | 94% | 103% |
20250210 | 2,820 | 2,830 | 2,793 | 2,821 | 180,400 | 11 | 100% | 100% | 80% | ▲ | 99% | 99% | 101% | 94% | 104% |
20250212 | 2,850 | 2,857 | 2,807 | 2,820 | 164,300 | -1 | 100% | 99% | 91% | ▼ | 99% | 100% | 101% | 94% | 102% |
20250213 | 2,850 | 2,850 | 2,814 | 2,819 | 179,700 | -1 | 100% | 99% | 109% | ▼▼ | 100% | 101% | 102% | 94% | 102% |
20250214 | 2,836 | 2,839 | 2,806 | 2,827 | 134,600 | 8 | 100% | 100% | 75% | ▲ | 99% | 101% | 102% | 94% | 102% |
20250217 | 2,826 | 2,833 | 2,799 | 2,804 | 178,100 | -23 | 99% | 99% | 132% | ▼ | 101% | 102% | 104% | 94% | 101% |
20250218 | 2,793 | 2,823 | 2,792 | 2,808 | 162,800 | 4 | 100% | 101% | 91% | ▲ | 101% | 100% | 103% | 94% | 101% |
20250219 | 2,815 | 2,865 | 2,799 | 2,854 | 221,000 | 46 | 102% | 101% | 136% | ▲▲ | 100% | 100% | 103% | 95% | 103% |
20250220 | 2,830 | 2,854 | 2,816 | 2,831 | 144,800 | -24 | 99% | 100% | 66% | ▼ | 102% | 102% | 104% | 95% | 102% |
20250225 | 2,798 | 2,866 | 2,795 | 2,852 | 226,900 | 21 | 101% | 102% | 157% | ▲ | 99% | 100% | 104% | 95% | 103% |
20250226 | 2,850 | 2,860 | 2,811 | 2,825 | 265,300 | -27 | 99% | 99% | 117% | ▼ | 100% | 100% | 112% | 94% | 102% |
20250227 | 2,839 | 2,854 | 2,817 | 2,828 | 173,900 | 3 | 100% | 100% | 66% | ▲ | 100% | 103% | 113% | 94% | 102% |
20250228 | 2,820 | 2,843 | 2,805 | 2,812 | 306,700 | -16 | 99% | 100% | 176% | ▼ | 100% | 102% | 115% | 94% | 102% |
20250303 | 2,842 | 2,885 | 2,822 | 2,852 | 299,800 | 40 | 101% | 100% | 98% | ▲ | 99% | 100% | 114% | 95% | 103% |
20250304 | 2,858 | 2,869 | 2,796 | 2,825 | 212,700 | -27 | 99% | 99% | 71% | ▼ | 100% | 101% | 115% | 97% | 102% |
20250305 | 2,839 | 2,896 | 2,839 | 2,851 | 229,900 | 26 | 101% | 100% | 108% | ▲ | 101% | 101% | 114% | 100% | 103% |
20250306 | 2,852 | 2,927 | 2,852 | 2,893 | 259,600 | 42 | 101% | 101% | 113% | ▲▲ | 101% | 101% | 115% | 100% | 105% |
20250307 | 2,843 | 2,890 | 2,832 | 2,858 | 292,200 | -35 | 99% | 101% | 113% | ▼ | 99% | 99% | 113% | 99% | 103% |
20250310 | 2,872 | 2,896 | 2,831 | 2,841 | 250,500 | -17 | 99% | 99% | 86% | ▼▼ | 101% | 102% | 115% | 98% | 101% |
20250311 | 2,837 | 2,903 | 2,809 | 2,876 | 475,000 | 35 | 101% | 101% | 190% | ▲ | 100% | 101% | 113% | 99% | 103% |
20250312 | 2,873 | 2,897 | 2,851 | 2,884 | 225,600 | 8 | 100% | 100% | 47% | ▲▲ | 99% | 101% | 113% | 100% | 103% |
20250313 | 2,870 | 2,904 | 2,832 | 2,834 | 256,600 | -50 | 98% | 99% | 114% | ▼ | 101% | 102% | 115% | 98% | 101% |
20250314 | 2,834 | 2,880 | 2,834 | 2,850 | 271,300 | 17 | 101% | 101% | 106% | ▲ | 100% | 99% | 112% | 99% | 102% |
20250317 | 2,891 | 2,913 | 2,883 | 2,888 | 123,000 | 38 | 101% | 100% | 45% | ▲▲ | 99% | 102% | 112% | 100% | 103% |
20250318 | 2,904 | 2,904 | 2,862 | 2,885 | 244,000 | -3 | 100% | 99% | 198% | ▼ | 101% | 103% | 112% | 100% | 103% |
20250319 | 2,884 | 2,913 | 2,864 | 2,901 | 193,700 | 17 | 101% | 101% | 79% | ▲ | 99% | 110% | 111% | 100% | 103% |
20250321 | 2,894 | 2,916 | 2,871 | 2,873 | 247,800 | -28 | 99% | 99% | 128% | ▼ | 100% | 111% | 112% | 99% | 102% |
20250324 | 2,879 | 2,912 | 2,849 | 2,873 | 272,100 | 0 | 100% | 100% | 110% | -- | 102% | 112% | 110% | 99% | 102% |
20250325 | 2,920 | 3,025 | 2,908 | 2,976 | 393,700 | 103 | 104% | 102% | 145% | ▲ | 100% | 110% | 109% | 100% | 106% |
20250326 | 2,970 | 2,987 | 2,947 | 2,970 | 329,000 | -6 | 100% | 100% | 84% | ▼ | 108% | 110% | 109% | 100% | 106% |
20250327 | 2,945 | 3,224 | 2,943 | 3,190 | 1,398,600 | 220 | 107% | 108% | 425% | ▲ | 100% | 104% | 103% | 100% | 113% |
20250328 | 3,122 | 3,164 | 3,081 | 3,130 | 458,400 | -60 | 98% | 100% | 33% | ▼ | 100% | 99% | 99% | 98% | 111% |
20250331 | 3,268 | 3,270 | 3,221 | 3,256 | 3,086,100 | 126 | 104% | 100% | 673% | ▲ | 100% | 99% | 99% | 100% | 115% |
20250401 | 3,240 | 3,260 | 3,240 | 3,243 | 2,793,400 | -13 | 100% | 100% | 91% | ▼ | 100% | 98% | 99% | 100% | 115% |
20250402 | 3,245 | 3,255 | 3,245 | 3,248 | 1,624,300 | 5 | 100% | 100% | 58% | ▲ | 100% | 98% | 99% | 100% | 115% |
20250403 | 3,245 | 3,250 | 3,236 | 3,241 | 2,249,200 | -7 | 100% | 100% | 138% | ▼ | 99% | 98% | 0% | 100% | 114% |
20250404 | 3,238 | 3,241 | 3,218 | 3,220 | 1,706,400 | -21 | 99% | 99% | 76% | ▼▼ | 100% | 99% | 0% | 99% | 114% |
20250408 | 3,195 | 3,195 | 3,168 | 3,180 | 2,035,300 | -40 | 99% | 100% | 119% | ▼▼▼ | 99% | 100% | 0% | 98% | 112% |
20250409 | 3,180 | 3,184 | 3,161 | 3,162 | 1,720,800 | -18 | 99% | 99% | 85% | ▼▼▼▼ | 99% | 100% | 0% | 97% | 112% |
20250410 | 3,195 | 3,197 | 3,170 | 3,178 | 1,622,000 | 16 | 101% | 99% | 94% | ▲ | 100% | 102% | 0% | 98% | 112% |
20250411 | 3,150 | 3,184 | 3,150 | 3,160 | 2,600,400 | -18 | 99% | 100% | 160% | ▼ | 100% | 102% | 0% | 97% | 112% |
20250414 | 3,169 | 3,180 | 3,164 | 3,172 | 1,277,800 | 12 | 100% | 100% | 49% | ▲ | 100% | 101% | 0% | 97% | 111% |
20250415 | 3,180 | 3,195 | 3,179 | 3,181 | 788,400 | 9 | 100% | 100% | 62% | ▲▲ | 100% | 0% | 0% | 98% | 111% |
20250416 | 3,193 | 3,193 | 3,173 | 3,186 | 936,800 | 5 | 100% | 100% | 119% | ▲▲▲ | 100% | 0% | 0% | 98% | 111% |
20250417 | 3,192 | 3,213 | 3,185 | 3,203 | 916,500 | 17 | 101% | 100% | 98% | ▲▲▲▲ | 100% | 0% | 0% | 98% | 111% |
20250418 | 3,212 | 3,230 | 3,201 | 3,223 | 1,398,400 | 20 | 101% | 100% | 153% | ▲▲▲▲▲ | % | % | % | 99% | 112% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 111,900 | 675,000 | 95,700 | 135,600 | 16,200 | 539,400 |
2025-04-04 | 112,100 | 235,500 | 84,100 | 87,700 | 28,000 | 147,800 |
2025-03-28 | 127,000 | 920,700 | 57,200 | 106,100 | 69,800 | 814,600 |
2025-03-21 | 116,500 | 850,500 | 42,900 | 83,000 | 73,600 | 767,500 |
2025-03-14 | 116,700 | 852,300 | 43,100 | 81,900 | 73,600 | 770,400 |
2025-03-07 | 121,800 | 842,900 | 43,100 | 73,500 | 78,700 | 769,400 |
2025-02-28 | 123,000 | 866,700 | 43,100 | 91,900 | 79,900 | 774,800 |
2025-02-21 | 122,400 | 890,100 | 41,600 | 94,500 | 80,800 | 795,600 |
2025-02-14 | 125,400 | 895,400 | 42,700 | 101,500 | 82,700 | 793,900 |
2025-02-07 | 126,100 | 916,700 | 42,900 | 122,600 | 83,200 | 794,100 |
2025-01-31 | 137,500 | 910,900 | 43,600 | 125,000 | 93,900 | 785,900 |
2025-01-24 | 142,300 | 863,400 | 44,900 | 93,700 | 97,400 | 769,700 |
2025-01-17 | 125,400 | 870,000 | 26,000 | 92,600 | 99,400 | 777,400 |
2025-01-10 | 126,500 | 863,900 | 25,900 | 90,000 | 100,600 | 773,900 |
2024-12-27 | 151,900 | 834,600 | 28,300 | 84,400 | 123,600 | 750,200 |
2024-12-20 | 180,200 | 838,500 | 35,500 | 71,300 | 144,700 | 767,200 |
2024-12-13 | 243,100 | 788,700 | 52,100 | 119,200 | 191,000 | 669,500 |
2024-12-06 | 170,800 | 175,600 | 109,100 | 109,800 | 61,700 | 65,800 |
2024-11-29 | 166,100 | 196,000 | 115,300 | 112,800 | 50,800 | 83,200 |
2024-11-22 | 155,100 | 209,500 | 104,200 | 114,200 | 50,900 | 95,300 |
2024-11-15 | 155,000 | 229,500 | 104,300 | 117,800 | 50,700 | 111,700 |
2024-11-08 | 151,300 | 216,600 | 104,000 | 117,700 | 47,300 | 98,900 |
2024-11-01 | 114,400 | 238,000 | 96,000 | 119,000 | 18,400 | 119,000 |
2024-10-25 | 121,300 | 241,900 | 103,900 | 119,700 | 17,400 | 122,200 |
2024-10-18 | 114,900 | 243,700 | 101,800 | 123,900 | 13,100 | 119,800 |
2024-10-11 | 115,600 | 245,100 | 101,800 | 122,800 | 13,800 | 122,300 |
2024-10-04 | 125,100 | 242,100 | 110,800 | 116,400 | 14,300 | 125,700 |
2024-09-27 | 116,000 | 244,600 | 100,600 | 121,600 | 15,400 | 123,000 |
2024-09-20 | 123,500 | 250,700 | 96,100 | 118,200 | 27,400 | 132,500 |
2024-09-13 | 96,700 | 277,600 | 86,600 | 120,900 | 10,100 | 156,700 |
2024-09-06 | 104,500 | 264,600 | 86,600 | 117,700 | 17,900 | 146,900 |
2024-08-30 | 103,000 | 261,900 | 89,000 | 123,700 | 14,000 | 138,200 |
2024-08-23 | 96,400 | 266,700 | 79,000 | 127,500 | 17,400 | 139,200 |
2024-08-16 | 80,600 | 283,100 | 67,000 | 141,700 | 13,600 | 141,400 |
2024-08-09 | 74,000 | 338,500 | 64,400 | 166,900 | 9,600 | 171,600 |
2024-08-02 | 97,600 | 331,100 | 67,600 | 136,900 | 30,000 | 194,200 |
2024-07-26 | 74,600 | 191,100 | 49,400 | 100,500 | 25,200 | 90,600 |
2024-07-19 | 92,700 | 150,300 | 57,700 | 91,300 | 35,000 | 59,000 |
2024-07-12 | 84,900 | 152,600 | 55,200 | 90,800 | 29,700 | 61,800 |
2024-07-05 | 116,400 | 181,500 | 54,900 | 107,000 | 61,500 | 74,500 |
2024-06-28 | 70,100 | 157,600 | 54,200 | 94,500 | 15,900 | 63,100 |
2024-06-21 | 77,700 | 153,600 | 54,300 | 89,800 | 23,400 | 63,800 |
2024-06-14 | 56,700 | 190,500 | 40,300 | 110,600 | 16,400 | 79,900 |
2024-06-07 | 57,300 | 180,600 | 40,300 | 111,500 | 17,000 | 69,100 |
2024-05-31 | 55,700 | 184,900 | 38,300 | 109,400 | 17,400 | 75,500 |
2024-05-24 | 54,700 | 160,500 | 36,000 | 89,500 | 18,700 | 71,000 |
2024-05-17 | 54,500 | 132,100 | 36,000 | 87,000 | 18,500 | 45,100 |
2024-05-10 | 67,700 | 92,700 | 36,200 | 72,900 | 31,500 | 19,800 |
2024-05-02 | 76,700 | 103,200 | 53,400 | 71,800 | 23,300 | 31,400 |
2024-04-26 | 75,100 | 98,500 | 53,200 | 69,000 | 21,900 | 29,500 |
2024-04-19 | 82,600 | 141,500 | 62,200 | 88,000 | 20,400 | 53,500 |
2024-04-12 | 99,100 | 114,300 | 75,900 | 63,300 | 23,200 | 51,000 |
2024-04-05 | 96,500 | 121,100 | 75,800 | 65,500 | 20,700 | 55,600 |
2024-03-29 | 100,100 | 115,700 | 76,100 | 60,900 | 24,000 | 54,800 |
2024-03-22 | 95,400 | 100,000 | 71,800 | 54,300 | 23,600 | 45,700 |
2024-03-15 | 95,100 | 107,500 | 72,400 | 57,900 | 22,700 | 49,600 |
2024-03-08 | 93,900 | 112,300 | 70,500 | 60,300 | 23,400 | 52,000 |
2024-03-01 | 93,800 | 121,400 | 70,600 | 62,000 | 23,200 | 59,400 |
2024-02-22 | 96,400 | 114,700 | 70,300 | 56,500 | 26,100 | 58,200 |
2024-02-16 | 97,000 | 113,800 | 71,400 | 57,900 | 25,600 | 55,900 |
2024-02-09 | 99,000 | 140,200 | 71,600 | 66,300 | 27,400 | 73,900 |
2024-02-02 | 108,500 | 158,100 | 71,900 | 60,400 | 36,600 | 97,700 |
2024-01-26 | 94,500 | 242,700 | 65,200 | 96,700 | 29,300 | 146,000 |
2024-01-19 | 95,500 | 248,100 | 67,200 | 101,400 | 28,300 | 146,700 |
2024-01-12 | 135,500 | 207,600 | 72,300 | 70,200 | 63,200 | 137,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | PSQUARED ASSET MANAGEMENT AG | 680,700 | 0.63% | ▼ | -6,500 | 3,193 | 3,193 | 3,173 | 3,186 | 936,800 |
2025-04-03 | PSQUARED ASSET MANAGEMENT AG | 687,200 | 0.63% | ▲ | 5,400 | 3,245 | 3,250 | 3,236 | 3,241 | 2,249,200 |
2025-04-02 | PSQUARED ASSET MANAGEMENT AG | 681,800 | 0.62% | ▲ | 3,245 | 3,255 | 3,245 | 3,248 | 1,624,300 | |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 296,159 | 0.27% | ▼ | -485,700 | 3,240 | 3,260 | 3,240 | 3,243 | 2,793,400 |
2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 781,859 | 0.72% | ▲ | 156,284 | 3,268 | 3,270 | 3,221 | 3,256 | 3,086,100 |
2025-03-27 | BNP Paribas Financial Markets SNC | 93,639 | 0.08% | ▼ | -532,000 | 2,945 | 3,224 | 2,943 | 3,190 | 1,398,600 |
2025-03-24 | Citigroup Global Markets Limited | 537,879 | 0.49% | ▼ | -4,900 | 2,879 | 2,912 | 2,849 | 2,873 | 272,100 |
2025-03-21 | Citigroup Global Markets Limited | 542,779 | 0.50% | ▲ | 2,894 | 2,916 | 2,871 | 2,873 | 247,800 | |
2025-03-19 | BNP Paribas Financial Markets SNC | 625,639 | 0.57% | ▲ | 2,884 | 2,913 | 2,864 | 2,901 | 193,700 | |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 625,575 | 0.57% | ▼ | -165,277 | 2,872 | 2,896 | 2,831 | 2,841 | 250,500 |
2025-03-07 | GOLDMAN SACHS INTERNATIONAL | 790,852 | 0.72% | ▲ | 102,295 | 2,843 | 2,890 | 2,832 | 2,858 | 292,200 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 688,557 | 0.63% | ▼ | -154,713 | 2,820 | 2,843 | 2,805 | 2,812 | 306,700 |
2025-02-14 | GOLDMAN SACHS INTERNATIONAL | 843,270 | 0.77% | ▼ | -40,040 | 2,836 | 2,839 | 2,806 | 2,827 | 134,600 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 883,310 | 0.81% | ▼ | -104,000 | 2,715 | 2,732 | 2,695 | 2,706 | 365,700 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 987,310 | 0.91% | ▲ | 18,135 | 2,808 | 2,823 | 2,743 | 2,751 | 588,800 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -1,026,447 | 2,808 | 2,823 | 2,743 | 2,751 | 588,800 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 1,026,447 | 0.94% | ▲ | 2,885 | 2,885 | 2,824 | 2,839 | 322,600 | |
2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 969,175 | 0.89% | ▼ | -42,800 | 2,800 | 2,818 | 2,762 | 2,797 | 629,600 |
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 1,011,975 | 0.93% | ▼ | -192,200 | 2,657 | 2,657 | 2,583 | 2,657 | 8,019,900 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 1,204,175 | 1.11% | ▲ | 82,100 | 1,780 | 2,157 | 1,780 | 2,157 | 826,700 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 1,122,075 | 1.03% | ▲ | 133,501 | 1,544 | 1,566 | 1,531 | 1,560 | 442,500 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 988,574 | 0.91% | ▲ | 17,299 | 1,593 | 1,600 | 1,549 | 1,565 | 491,300 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 971,275 | 0.89% | ▼ | -58,900 | 1,534 | 1,570 | 1,519 | 1,520 | 938,900 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 1,030,175 | 0.95% | ▲ | 55,700 | 1,554 | 1,564 | 1,546 | 1,559 | 439,200 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 974,475 | 0.89% | ▲ | 112,300 | 1,540 | 1,550 | 1,522 | 1,544 | 224,400 |
2024-10-08 | Maven Investment Partners Limited | 314,100 | 0.28% | ▼ | -329,100 | 1,629 | 1,643 | 1,621 | 1,627 | 427,100 |
2024-10-07 | Maven Investment Partners Limited | 643,200 | 0.59% | ▼ | 1,644 | 1,647 | 1,624 | 1,646 | 551,700 | |
2024-10-04 | Maven Investment Partners Limited | 730,500 | 0.60% | ▲ | 1,618 | 1,629 | 1,608 | 1,626 | 550,400 | |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 862,175 | 0.79% | ▼ | -15,400 | 1,630 | 1,635 | 1,614 | 1,621 | 476,000 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 877,575 | 0.80% | ▲ | 13,200 | 1,577 | 1,604 | 1,567 | 1,594 | 552,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 864,375 | 0.79% | ▼ | -83,400 | 1,579 | 1,618 | 1,575 | 1,611 | 601,400 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 947,775 | 0.87% | ▼ | -32,041 | 1,495 | 1,521 | 1,489 | 1,517 | 648,900 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 979,816 | 0.90% | ▲ | 1,455 | 1,464 | 1,436 | 1,458 | 367,700 | |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 472,669 | 0.43% | ▼ | -151,602 | 1,813 | 1,824 | 1,798 | 1,824 | 334,000 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 624,271 | 0.57% | ▼ | -71,700 | 1,800 | 1,812 | 1,784 | 1,796 | 740,200 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 695,971 | 0.64% | ▲ | 150,600 | 1,773 | 1,803 | 1,773 | 1,792 | 382,700 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 545,371 | 0.50% | ▲ | 6,200 | 1,720 | 1,731 | 1,703 | 1,723 | 316,900 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 539,171 | 0.49% | ▼ | -105,700 | 1,752 | 1,759 | 1,733 | 1,734 | 353,000 |
2024-05-21 | Morgan Stanley & Co. International plc | 529,108 | 0.48% | ▼ | -112,200 | 1,730 | 1,738 | 1,702 | 1,713 | 861,700 |
2024-05-16 | Morgan Stanley & Co. International plc | 641,308 | 0.59% | ▼ | -77,200 | 1,808 | 1,808 | 1,733 | 1,758 | 453,100 |
2024-05-13 | Morgan Stanley & Co. International plc | 718,508 | 0.66% | ▼ | -147,000 | 2,022 | 2,030 | 1,876 | 1,884 | 1,133,500 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 644,871 | 0.59% | ▼ | -78,900 | 1,832 | 1,857 | 1,822 | 1,849 | 285,500 |
2024-04-18 | Morgan Stanley & Co. International plc | 865,508 | 0.79% | ▲ | 1,707 | 1,741 | 1,686 | 1,731 | 314,700 | |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 723,771 | 0.66% | ▲ | 221,814 | 1,690 | 1,720 | 1,663 | 1,707 | 413,700 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -996,794 | 1,720 | 1,733 | 1,671 | 1,689 | 339,000 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 996,794 | 0.92% | ▲ | 57,100 | 1,752 | 1,787 | 1,746 | 1,766 | 231,400 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 939,694 | 0.86% | ▼ | -64,400 | 1,778 | 1,778 | 1,754 | 1,760 | 291,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VMWU | 350 | 2025-04-18 11:32 | 株式会社トプコン | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VKSW | 350 | 2025-04-07 15:10 | 株式会社 トプコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VK9T | 350 | 2025-04-07 09:02 | 株式会社 トプコン | BofA証券株式会社 | 変更報告書(特例対象株券等) |
S100VJVE | 350 | 2025-04-03 10:55 | 株式会社トプコン | JPモルガン・アセット・マネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VF4Y | 350 | 2025-03-19 11:34 | 株式会社トプコン | JPモルガン・アセット・マネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100VD0J | 350 | 2025-03-07 10:12 | 株式会社 トプコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VCHY | 350 | 2025-03-07 09:01 | 株式会社 トプコン | BofA証券株式会社 | 大量保有報告書(特例対象株券等) |
S100VABA | 350 | 2025-02-21 13:12 | 株式会社 トプコン | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100V9WA | 350 | 2025-02-21 10:34 | 株式会社 トプコン | BofA証券株式会社 | 変更報告書(特例対象株券等) |
S100V6TP | 350 | 2025-02-07 10:41 | 株式会社 トプコン | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
S100V4WN | 350 | 2025-01-29 17:00 | 株式会社トプコン | Oasis Management Company Ltd. | 変更報告書 |
S100V45I | 350 | 2025-01-24 17:00 | 株式会社トプコン | Oasis Management Company Ltd. | 大量保有報告書 |
S100V4DZ | 350 | 2025-01-24 09:53 | 株式会社トプコン | GICプライベート・リミテッド | 変更報告書 |
S100V27V | 350 | 2025-01-10 09:08 | 株式会社 トプコン | BofA証券株式会社 | 大量保有報告書(特例対象株券等) |
S100V18C | 350 | 2025-01-08 10:34 | 株式会社トプコン | GICプライベート・リミテッド | 変更報告書 |
S100T9GF | 350 | 2024-04-15 16:49 | 株式会社トプコン | GICプライベート・リミテッド | 大量保有報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7732 | 1 | TOPCON | 2025-04-19 05:27:52 |
7732 | 2 | 有価証券報告書 - 投資家情報 | TOPCON | 2024-06-27 01:40:46 |
7732 | 2 | 決算短信・説明会資料 - 投資家情報 | TOPCON | 2024-06-18 09:06:42 |
7732 | 2 | 株主総会 - 投資家情報 | TOPCON | 2024-06-18 09:06:39 |
7732 | 2 | IRカレンダー - 投資家情報 | TOPCON | 2024-06-18 09:06:37 |
7732 | 2 | 個人投資家のみなさまへ - 投資家情報 | TOPCON | 2024-06-18 09:06:35 |
7732 | 2 | 投資家情報 | TOPCON | 2024-06-18 09:06:34 |
7732 | 2 | IRライブラリー - 投資家情報 | TOPCON | 2024-06-15 13:16:35 |
7732 | 3 | トプコンがMBOにより成長戦略加速、KKRとJICキャピタルが参画 - TOPCON | 2025-03-28 23:29:29 |
7732 | 3 | 視力測定の新体験 『SightPilot NAVi™』 を発売 - TOPCON | 2025-03-24 16:31:32 |