[6103]オークマ:【工作機械】老舗の工作機械大手、マシニングセンタでは首位級
Yahoo! 【プライム/機械】 売上高:2068220 当期純利益:95900 総資産:2981680 時価:2386億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,645 | 3,695 | 3,640 | 3,655 | 216,000 | -77,000 | 100% | ▲ | 8282 | 51 | 0 | 88% | 1% |
| 20250819 | 3,675 | 3,675 | 3,630 | 3,660 | 194,600 | -21,400 | 100% | ▲▲ | 8822 | 51 | 0 | 88% | 2% |
| 20250820 | 3,660 | 3,660 | 3,610 | 3,610 | 229,700 | 35,100 | 99% | ▼ | 7777 | 51 | 0 | 87% | 0% |
| 20250821 | 3,600 | 3,600 | 3,535 | 3,545 | 225,200 | -4,500 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250822 | 3,540 | 3,550 | 3,525 | 3,545 | 164,000 | -61,200 | 100% | -- | 8885 | 51 | 0 | 85% | 0% |
| 20250825 | 3,565 | 3,635 | 3,565 | 3,605 | 213,400 | 49,400 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20250826 | 3,595 | 3,595 | 3,550 | 3,565 | 201,300 | -12,100 | 99% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20250827 | 3,560 | 3,560 | 3,530 | 3,550 | 156,800 | -44,500 | 100% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20250828 | 3,530 | 3,545 | 3,510 | 3,530 | 153,000 | -3,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20250829 | 3,535 | 3,570 | 3,520 | 3,520 | 189,400 | 36,400 | 100% | ▼▼▼▼ | 1117 | 24 | 0 | 85% | 0% |
| 20250901 | 3,505 | 3,505 | 3,430 | 3,450 | 242,300 | 52,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250902 | 3,450 | 3,470 | 3,410 | 3,435 | 274,600 | 32,300 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250903 | 3,420 | 3,485 | 3,420 | 3,465 | 240,700 | -33,900 | 101% | ▲ | 2282 | 0 | 5 | 93% | 1% |
| 20250904 | 3,460 | 3,460 | 3,400 | 3,425 | 268,000 | 27,300 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250905 | 3,425 | 3,465 | 3,420 | 3,465 | 191,100 | -76,900 | 101% | ▲ | 2282 | 0 | 3 | 93% | 1% |
| 20250908 | 3,525 | 3,535 | 3,475 | 3,515 | 253,800 | 62,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20250909 | 3,570 | 3,650 | 3,555 | 3,605 | 430,500 | 176,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250910 | 3,575 | 3,575 | 3,515 | 3,540 | 316,300 | -114,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250911 | 3,525 | 3,550 | 3,500 | 3,525 | 230,900 | -85,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250912 | 3,590 | 3,590 | 3,545 | 3,575 | 402,400 | 171,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250916 | 3,565 | 3,635 | 3,560 | 3,595 | 246,400 | -156,000 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20250917 | 3,565 | 3,565 | 3,520 | 3,535 | 195,100 | -51,300 | 98% | ▼ | 8858 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6103 | GOLDMAN SACHS INTERNATIONAL | 336,611 | 0% | ▼ | -21,600 |
| 2025-09-10 | 6103 | GOLDMAN SACHS INTERNATIONAL | 358,211 | 1% | ▲ | 21,236 |
| 2025-09-09 | 6103 | Nomura International plc | 675,965 | 1% | ▲ | 40,410 |
| 2025-09-08 | 6103 | Nomura International plc | 635,555 | 1% | ▲ | 51,757 |
| 2025-09-05 | 6103 | Barclays Capital Securities Ltd | 398,414 | 1% | ▼ | -23,160 |
| 2025-09-04 | 6103 | GOLDMAN SACHS INTERNATIONAL | 336,975 | 0% | ▼ | -16,313 |
| 2025-08-28 | 6103 | Nomura International plc | 583,798 | 1% | ▼ | -26,079 |
| 2025-08-27 | 6103 | Nomura International plc | 609,877 | 1% | ▲ | 67,648 |
| 2025-08-25 | 6103 | Nomura International plc | 542,229 | 1% | ▲ | 19,822 |
| 2025-08-21 | 6103 | Nomura International plc | 522,407 | 1% | ▲ | 175,648 |
| 2025-08-19 | 6103 | Barclays Capital Securities Ltd | 421,574 | 1% | ▲ | 27,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 89,300 | 26,200 | 26,500 | 12,500 | 62,800 | 13,700 |
| 2025-09-05 | 94,200 | 34,000 | 27,800 | 20,800 | 66,400 | 13,200 |
| 2025-08-29 | 98,800 | 39,900 | 23,200 | 20,900 | 75,600 | 19,000 |
| 2025-08-22 | 93,700 | 35,600 | 19,500 | 16,700 | 74,200 | 18,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-01 15:46 | S100WMGZ | 野村證券株式会社 | 変更報告書 |
| 2025-02-25 15:45 | S100VAOO | 野村證券株式会社 | 変更報告書 |
| 2024-11-20 14:24 | S100UTF0 | 野村證券株式会社 | 変更報告書 |
| 2024-09-20 09:11 | S100UDTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-03 14:12 | S100UBGN | 野村證券株式会社 | 変更報告書 |
| 2024-07-29 12:20 | S100U3L6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-18 14:27 | S100U2MY | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-07 15:56 | S100TCUT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 12:44 | S100T31X | 野村證券株式会社 | 変更報告書（特例対象株券等） |