[6103]オークマ:【工作機械】老舗の工作機械大手、マシニングセンタでは首位級
Yahoo! 【プライム/15機械】 売上高:2068220 当期純利益:95900 総資産:2981680 時価:2403億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 3,500 | 3,570 | 3,500 | 3,565 | 197,700 | -159,200 | 102% | ▲ | 8282 | 51 | 0 | 99% | 4% |
| 20250924 | 3,605 | 3,605 | 3,515 | 3,540 | 271,500 | 73,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20250925 | 3,530 | 3,550 | 3,510 | 3,545 | 311,000 | 39,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250926 | 3,505 | 3,520 | 3,485 | 3,485 | 397,700 | 86,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250929 | 3,465 | 3,465 | 3,380 | 3,395 | 222,200 | -175,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 3,360 | 3,415 | 3,350 | 3,380 | 272,400 | 50,200 | 100% | ▼▼▼ | 7777 | 24 | 8 | 94% | 0% |
| 20251001 | 3,370 | 3,385 | 3,325 | 3,350 | 187,500 | -84,900 | 99% | ▼▼▼▼ | 8828 | 24 | 7 | 93% | 0% |
| 20251002 | 3,335 | 3,370 | 3,315 | 3,340 | 160,100 | -27,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 6 | 93% | 0% |
| 20251003 | 3,305 | 3,370 | 3,305 | 3,345 | 182,900 | 22,800 | 100% | ▲ | 4771 | 51 | 2 | 93% | 0% |
| 20251006 | 3,460 | 3,540 | 3,425 | 3,480 | 363,800 | 180,900 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251007 | 3,485 | 3,495 | 3,435 | 3,485 | 265,700 | -98,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20251008 | 3,500 | 3,515 | 3,475 | 3,475 | 181,400 | -84,300 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20251009 | 3,510 | 3,635 | 3,500 | 3,595 | 424,300 | 242,900 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251010 | 3,590 | 3,595 | 3,525 | 3,530 | 433,100 | 8,800 | 98% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20251014 | 3,435 | 3,515 | 3,365 | 3,410 | 390,900 | -42,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251015 | 3,460 | 3,530 | 3,435 | 3,530 | 269,000 | -121,900 | 104% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251016 | 3,520 | 3,545 | 3,460 | 3,460 | 272,100 | 3,100 | 98% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251017 | 3,435 | 3,475 | 3,415 | 3,460 | 232,700 | -39,400 | 100% | -- | 8885 | 0 | 0 | 96% | 4% |
| 20251020 | 3,530 | 3,595 | 3,515 | 3,575 | 340,100 | 107,400 | 103% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251021 | 3,585 | 3,600 | 3,550 | 3,560 | 269,700 | -70,400 | 100% | ▼ | 2228 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-16 | 6103 | Nomura International plc | 734,163 | 1% | ▼ | -20,495 |
| 2025-10-15 | 6103 | Nomura International plc | 754,658 | 1% | ▲ | 23,501 |
| 2025-10-14 | 6103 | Nomura International plc | 731,157 | 1% | ▼ | -19,008 |
| 2025-10-10 | 6103 | Barclays Capital Securities Ltd | 272,713 | 0% | ▼ | -125,701 |
| 2025-10-06 | 6103 | MERRILL LYNCH INTERNATIONAL | 329,475 | 0% | ▼ | -15,500 |
| 2025-10-03 | 6103 | MERRILL LYNCH INTERNATIONAL | 344,975 | 1% | ▼ | -11,400 |
| 2025-10-03 | 6103 | Nomura International plc | 750,165 | 1% | ▲ | 72,175 |
| 2025-10-02 | 6103 | MERRILL LYNCH INTERNATIONAL | 356,375 | 1% | ▼ | -8,000 |
| 2025-09-29 | 6103 | MERRILL LYNCH INTERNATIONAL | 364,375 | 1% | ▲ | 13,900 |
| 2025-09-26 | 6103 | MERRILL LYNCH INTERNATIONAL | 350,475 | 1% | ▼ | -15,200 |
| 2025-09-25 | 6103 | MERRILL LYNCH INTERNATIONAL | 365,675 | 1% | ▲ | 12,900 |
| 2025-09-25 | 6103 | Nomura International plc | 677,990 | 1% | ▲ | 17,828 |
| 2025-09-24 | 6103 | MERRILL LYNCH INTERNATIONAL | 352,775 | 1% | ▲ | |
| 2025-09-24 | 6103 | Nomura International plc | 660,162 | 1% | ▼ | -63,147 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 84,000 | 30,000 | 18,000 | 16,000 | 66,000 | 14,000 |
| 2025-10-10 | 86,100 | 26,000 | 25,000 | 12,000 | 61,100 | 14,000 |
| 2025-10-03 | 95,700 | 27,500 | 24,800 | 13,000 | 70,900 | 14,500 |
| 2025-09-26 | 86,100 | 23,200 | 23,900 | 12,500 | 62,200 | 10,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:31 | S100WPF0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-01 15:46 | S100WMGZ | 野村證券株式会社 | 変更報告書 |
| 2025-02-25 15:45 | S100VAOO | 野村證券株式会社 | 変更報告書 |
| 2024-11-20 14:24 | S100UTF0 | 野村證券株式会社 | 変更報告書 |
| 2024-09-20 09:11 | S100UDTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-03 14:12 | S100UBGN | 野村證券株式会社 | 変更報告書 |
| 2024-07-29 12:20 | S100U3L6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-18 14:27 | S100U2MY | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-07 15:56 | S100TCUT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-22 12:44 | S100T31X | 野村證券株式会社 | 変更報告書（特例対象株券等） |