| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 670 | 676 | 665 | 666 | 2,243,800 | -4 | 99% | 99% | 110% | ▼ | 100% | 98% | 96% | 95% | 107% |
| 20240925 | 667 | 674 | 666 | 668 | 1,484,400 | 2 | 100% | 100% | 66% | ▲ | 102% | 98% | 96% | 96% | 107% |
| 20240926 | 667 | 681 | 667 | 681 | 2,689,400 | 13 | 102% | 102% | 181% | ▲▲ | 102% | 97% | 96% | 98% | 109% |
| 20240927 | 666 | 689 | 666 | 679 | 2,765,000 | -2 | 100% | 102% | 103% | ▼ | 100% | 98% | 98% | 98% | 109% |
| 20240930 | 654 | 663 | 653 | 655 | 2,616,000 | -25 | 96% | 100% | 95% | ▼▼ | 99% | 98% | 93% | 95% | 105% |
| 20241001 | 660 | 662 | 648 | 655 | 2,445,000 | 0 | 100% | 99% | 93% | ▲ | 100% | 99% | 95% | 95% | 105% |
| 20241002 | 651 | 658 | 644 | 648 | 2,462,200 | -7 | 99% | 100% | 101% | ▼ | 98% | 97% | 102% | 94% | 104% |
| 20241003 | 657 | 661 | 642 | 643 | 3,346,600 | -5 | 99% | 98% | 136% | ▼▼ | 100% | 100% | 105% | 94% | 103% |
| 20241004 | 642 | 649 | 640 | 642 | 2,784,600 | -1 | 100% | 100% | 83% | ▼▼▼ | 100% | 98% | 105% | 94% | 103% |
| 20241007 | 651 | 656 | 644 | 648 | 2,654,900 | 6 | 101% | 100% | 95% | ▲ | 99% | 100% | 110% | 95% | 104% |
| 20241008 | 642 | 645 | 632 | 634 | 2,271,000 | -14 | 98% | 99% | 86% | ▼ | 101% | 101% | 111% | 93% | 102% |
| 20241009 | 634 | 641 | 633 | 640 | 1,922,500 | 7 | 101% | 101% | 85% | ▲ | 99% | 96% | 109% | 94% | 103% |
| 20241010 | 643 | 646 | 636 | 636 | 1,717,900 | -4 | 99% | 99% | 89% | ▼ | 99% | 97% | 111% | 93% | 102% |
| 20241011 | 635 | 638 | 630 | 630 | 1,568,500 | -6 | 99% | 99% | 91% | ▼▼ | 101% | 97% | 111% | 93% | 100% |
| 20241015 | 634 | 643 | 634 | 640 | 1,558,700 | 10 | 102% | 101% | 99% | ▲ | 97% | 97% | 111% | 94% | 102% |
| 20241016 | 633 | 635 | 615 | 617 | 2,990,500 | -23 | 96% | 97% | 192% | ▼ | 100% | 98% | 114% | 91% | 100% |
| 20241017 | 615 | 619 | 612 | 616 | 1,904,000 | -1 | 100% | 100% | 64% | ▼▼ | 99% | 97% | 114% | 90% | 100% |
| 20241018 | 615 | 619 | 609 | 609 | 1,556,100 | -7 | 99% | 99% | 82% | ▼▼▼ | 100% | 96% | 115% | 89% | 100% |
| 20241021 | 612 | 621 | 610 | 615 | 1,778,800 | 6 | 101% | 100% | 114% | ▲ | 98% | 97% | 115% | 90% | 101% |
| 20241022 | 611 | 613 | 600 | 601 | 2,152,400 | -14 | 98% | 98% | 121% | ▼ | 99% | 100% | 115% | 88% | 100% |
| 20241023 | 600 | 600 | 592 | 594 | 1,943,600 | -7 | 99% | 99% | 90% | ▼▼ | 100% | 102% | 115% | 87% | 100% |
| 20241024 | 587 | 589 | 581 | 587 | 2,432,900 | -8 | 99% | 100% | 125% | ▼▼▼ | 98% | 113% | 114% | 86% | 100% |
| 20241025 | 592 | 593 | 578 | 582 | 2,201,200 | -4 | 99% | 98% | 90% | ▼▼▼▼ | 102% | 116% | 114% | 86% | 100% |
| 20241028 | 581 | 596 | 580 | 594 | 1,772,400 | 12 | 102% | 102% | 81% | ▲ | 101% | 115% | 112% | 91% | 102% |
| 20241029 | 595 | 604 | 594 | 601 | 2,036,500 | 7 | 101% | 101% | 115% | ▲▲ | 99% | 117% | 111% | 92% | 103% |
| 20241030 | 600 | 601 | 584 | 594 | 7,313,700 | -8 | 99% | 99% | 359% | ▼ | 104% | 110% | 103% | 92% | 102% |
| 20241031 | 640 | 675 | 632 | 668 | 11,231,100 | 74 | 112% | 104% | 154% | ▲ | 102% | 104% | 99% | 100% | 115% |
| 20241101 | 660 | 684 | 655 | 672 | 4,741,700 | 4 | 101% | 102% | 42% | ▲▲ | 101% | 100% | 96% | 100% | 115% |
| 20241105 | 675 | 700 | 673 | 684 | 3,266,700 | 13 | 102% | 101% | 69% | ▲▲▲ | 101% | 97% | 91% | 100% | 117% |
| 20241106 | 699 | 710 | 693 | 704 | 4,233,700 | 20 | 103% | 101% | 130% | ▲▲▲▲ | 97% | 93% | 90% | 100% | 121% |
| 20241107 | 708 | 711 | 685 | 687 | 3,626,100 | -17 | 98% | 97% | 86% | ▼ | 98% | 96% | 92% | 98% | 118% |
| 20241108 | 693 | 702 | 675 | 678 | 3,166,700 | -10 | 99% | 98% | 87% | ▼▼ | 100% | 98% | 94% | 96% | 116% |
| 20241111 | 675 | 680 | 669 | 676 | 1,709,200 | -2 | 100% | 100% | 54% | ▼▼▼ | 98% | 99% | 95% | 96% | 116% |
| 20241112 | 671 | 679 | 655 | 658 | 1,941,500 | -18 | 97% | 98% | 114% | ▼▼▼▼ | 99% | 99% | 98% | 94% | 113% |
| 20241113 | 662 | 675 | 650 | 655 | 2,534,400 | -4 | 99% | 99% | 131% | ▼▼▼▼▼ | 101% | 99% | 100% | 93% | 112% |
| 20241114 | 656 | 672 | 648 | 664 | 3,111,000 | 10 | 102% | 101% | 123% | ▲ | 99% | 96% | 100% | 94% | 114% |
| 20241115 | 664 | 670 | 656 | 661 | 2,433,800 | -4 | 99% | 99% | 78% | ▼ | 100% | 96% | 102% | 94% | 113% |
| 20241118 | 658 | 673 | 654 | 656 | 1,815,300 | -5 | 99% | 100% | 75% | ▼▼ | 98% | 96% | 102% | 93% | 113% |
| 20241119 | 657 | 668 | 645 | 647 | 2,001,000 | -9 | 99% | 98% | 110% | ▼▼▼ | 99% | 97% | 104% | 92% | 111% |
| 20241120 | 645 | 655 | 635 | 637 | 2,125,500 | -10 | 98% | 99% | 106% | ▼▼▼▼ | 99% | 99% | 105% | 90% | 109% |
| 20241121 | 638 | 642 | 625 | 632 | 2,217,200 | -5 | 99% | 99% | 104% | ▼▼▼▼▼ | 99% | 101% | 106% | 90% | 108% |
| 20241122 | 632 | 636 | 626 | 628 | 1,874,500 | -4 | 99% | 99% | 85% | ▼▼▼▼▼▼ | 98% | 100% | 105% | 89% | 108% |
| 20241125 | 638 | 638 | 622 | 622 | 4,405,900 | -6 | 99% | 98% | 235% | ▼▼▼▼▼▼▼ | 100% | 102% | 108% | 88% | 105% |
| 20241126 | 624 | 628 | 619 | 625 | 2,358,700 | 3 | 100% | 100% | 54% | ▲ | 102% | 102% | 108% | 89% | 105% |
| 20241127 | 622 | 635 | 621 | 632 | 1,876,000 | 7 | 101% | 102% | 80% | ▲▲ | 99% | 98% | 105% | 90% | 107% |
| 20241128 | 642 | 649 | 632 | 636 | 2,226,500 | 3 | 101% | 99% | 119% | ▲▲▲ | 99% | 100% | 106% | 90% | 102% |
| 20241129 | 632 | 637 | 625 | 626 | 1,670,800 | -10 | 98% | 99% | 75% | ▼ | 99% | 99% | 103% | 89% | 101% |
| 20241202 | 640 | 642 | 626 | 635 | 2,666,200 | 10 | 102% | 99% | 160% | ▲ | 99% | 100% | 103% | 90% | 102% |
| 20241203 | 636 | 641 | 629 | 632 | 2,036,600 | -4 | 99% | 99% | 76% | ▼ | 100% | 103% | 104% | 90% | 102% |
| 20241204 | 628 | 630 | 621 | 627 | 1,906,700 | -5 | 99% | 100% | 94% | ▼▼ | 100% | 104% | 103% | 91% | 101% |
| 20241205 | 632 | 641 | 630 | 631 | 2,280,400 | 4 | 101% | 100% | 120% | ▲ | 98% | 105% | 103% | 93% | 101% |
| 20241206 | 634 | 634 | 616 | 619 | 2,194,400 | -11 | 98% | 98% | 96% | ▼ | 102% | 108% | 0% | 92% | 100% |
| 20241209 | 624 | 636 | 623 | 635 | 2,039,800 | 16 | 103% | 102% | 93% | ▲ | 101% | 105% | 0% | 96% | 103% |
| 20241210 | 639 | 651 | 638 | 649 | 2,321,900 | 14 | 102% | 101% | 114% | ▲▲ | 100% | 101% | 0% | 98% | 105% |
| 20241211 | 655 | 662 | 650 | 655 | 2,228,600 | 6 | 101% | 100% | 96% | ▲▲▲ | 101% | 99% | 0% | 99% | 106% |
| 20241212 | 657 | 667 | 656 | 662 | 2,557,100 | 7 | 101% | 101% | 115% | ▲▲▲▲ | 102% | 98% | 0% | 100% | 107% |
| 20241213 | 657 | 679 | 656 | 671 | 2,606,500 | 9 | 101% | 102% | 102% | ▲▲▲▲▲ | 99% | 98% | 0% | 100% | 108% |
| 20241216 | 667 | 670 | 658 | 661 | 1,793,700 | -10 | 98% | 99% | 69% | ▼ | 99% | 99% | 0% | 98% | 107% |
| 20241217 | 660 | 665 | 651 | 652 | 1,857,300 | -9 | 99% | 99% | 104% | ▼▼ | 99% | 0% | 0% | 97% | 105% |
| 20241218 | 648 | 648 | 636 | 642 | 2,203,000 | -11 | 98% | 99% | 119% | ▼▼▼ | 101% | 0% | 0% | 96% | 104% |
| 20241219 | 633 | 641 | 633 | 638 | 1,504,000 | -4 | 99% | 101% | 68% | ▼▼▼▼ | 101% | 0% | 0% | 95% | 103% |
| 20241220 | 645 | 658 | 645 | 653 | 3,045,700 | 15 | 102% | 101% | 203% | ▲ | % | % | % | 97% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 275,100 | 5,089,300 | 98,200 | 2,566,400 | 176,900 | 2,522,900 |
| 2024-12-06 | 263,700 | 5,623,000 | 133,200 | 2,729,300 | 130,500 | 2,893,700 |
| 2024-11-29 | 253,600 | 5,506,000 | 134,000 | 2,729,700 | 119,600 | 2,776,300 |
| 2024-11-22 | 328,200 | 5,306,400 | 134,500 | 2,630,000 | 193,700 | 2,676,400 |
| 2024-11-15 | 355,900 | 5,027,600 | 134,800 | 2,609,400 | 221,100 | 2,418,200 |
| 2024-11-08 | 447,200 | 5,022,200 | 149,700 | 2,612,200 | 297,500 | 2,410,000 |
| 2024-11-01 | 474,100 | 5,548,300 | 149,800 | 2,687,600 | 324,300 | 2,860,700 |
| 2024-10-25 | 275,400 | 6,612,700 | 164,700 | 2,884,700 | 110,700 | 3,728,000 |
| 2024-10-18 | 251,900 | 6,535,800 | 159,600 | 2,797,600 | 92,300 | 3,738,200 |
| 2024-10-11 | 264,600 | 6,041,500 | 159,900 | 2,706,400 | 104,700 | 3,335,100 |
| 2024-10-04 | 286,300 | 6,015,200 | 165,900 | 2,639,800 | 120,400 | 3,375,400 |
| 2024-09-27 | 271,000 | 5,845,500 | 166,700 | 2,560,500 | 104,300 | 3,285,000 |
| 2024-09-20 | 263,000 | 6,293,900 | 167,200 | 2,567,400 | 95,800 | 3,726,500 |
| 2024-09-13 | 281,700 | 6,701,400 | 166,800 | 2,619,600 | 114,900 | 4,081,800 |
| 2024-09-06 | 339,200 | 7,221,700 | 164,500 | 2,939,300 | 174,700 | 4,282,400 |
| 2024-08-30 | 332,700 | 7,323,500 | 165,900 | 2,899,000 | 166,800 | 4,424,500 |
| 2024-08-23 | 273,900 | 7,204,200 | 75,800 | 2,868,300 | 198,100 | 4,335,900 |
| 2024-08-16 | 210,600 | 7,477,500 | 78,400 | 2,936,000 | 132,200 | 4,541,500 |
| 2024-08-09 | 186,200 | 7,175,300 | 78,000 | 2,749,200 | 108,200 | 4,426,100 |
| 2024-08-02 | 193,200 | 8,037,800 | 80,000 | 3,063,200 | 113,200 | 4,974,600 |
| 2024-07-26 | 276,600 | 6,578,900 | 81,100 | 2,401,800 | 195,500 | 4,177,100 |
| 2024-07-19 | 351,100 | 6,852,500 | 75,400 | 2,602,800 | 275,700 | 4,249,700 |
| 2024-07-12 | 446,300 | 6,810,300 | 154,000 | 2,700,400 | 292,300 | 4,109,900 |
| 2024-07-05 | 438,300 | 7,176,800 | 165,300 | 2,819,400 | 273,000 | 4,357,400 |
| 2024-06-28 | 441,900 | 7,261,200 | 91,300 | 2,877,600 | 350,600 | 4,383,600 |
| 2024-06-21 | 389,600 | 7,830,700 | 107,600 | 2,961,600 | 282,000 | 4,869,100 |
| 2024-06-14 | 406,000 | 8,156,600 | 107,500 | 3,052,100 | 298,500 | 5,104,500 |
| 2024-06-07 | 259,900 | 8,422,400 | 123,200 | 3,061,500 | 136,700 | 5,360,900 |
| 2024-05-31 | 275,400 | 8,670,000 | 104,900 | 3,149,600 | 170,500 | 5,520,400 |
| 2024-05-24 | 263,600 | 8,803,900 | 102,600 | 3,224,800 | 161,000 | 5,579,100 |
| 2024-05-17 | 334,900 | 8,542,200 | 105,300 | 3,108,100 | 229,600 | 5,434,100 |
| 2024-05-10 | 275,800 | 8,934,700 | 110,300 | 3,244,400 | 165,500 | 5,690,300 |
| 2024-05-02 | 260,100 | 9,282,300 | 89,900 | 3,240,100 | 170,200 | 6,042,200 |
| 2024-04-26 | 191,600 | 8,433,700 | 22,600 | 3,278,400 | 169,000 | 5,155,300 |
| 2024-04-19 | 235,200 | 8,521,500 | 25,000 | 3,283,700 | 210,200 | 5,237,800 |
| 2024-04-12 | 279,300 | 8,998,600 | 21,800 | 3,557,500 | 257,500 | 5,441,100 |
| 2024-04-05 | 309,800 | 8,819,000 | 25,500 | 3,465,900 | 284,300 | 5,353,100 |
| 2024-03-29 | 417,600 | 8,667,300 | 20,100 | 3,709,400 | 397,500 | 4,957,900 |
| 2024-03-22 | 517,400 | 9,116,800 | 60,000 | 3,854,900 | 457,400 | 5,261,900 |
| 2024-03-15 | 511,900 | 9,310,900 | 44,000 | 3,768,000 | 467,900 | 5,542,900 |
| 2024-03-08 | 581,300 | 9,216,100 | 37,500 | 3,969,400 | 543,800 | 5,246,700 |
| 2024-03-01 | 687,600 | 9,038,900 | 30,000 | 3,941,200 | 657,600 | 5,097,700 |
| 2024-02-22 | 816,700 | 9,145,200 | 27,200 | 3,921,800 | 789,500 | 5,223,400 |
| 2024-02-16 | 802,100 | 8,806,200 | 30,200 | 3,747,500 | 771,900 | 5,058,700 |
| 2024-02-09 | 705,500 | 9,401,500 | 29,200 | 3,819,400 | 676,300 | 5,582,100 |
| 2024-02-02 | 1,100,000 | 9,998,100 | 29,800 | 4,056,400 | 1,070,200 | 5,941,700 |
| 2024-01-26 | 223,300 | 10,459,100 | 23,200 | 4,316,200 | 200,100 | 6,142,900 |
| 2024-01-19 | 268,600 | 10,443,300 | 23,100 | 4,293,400 | 245,500 | 6,149,900 |
| 2024-01-12 | 364,400 | 10,433,300 | 21,900 | 4,211,400 | 342,500 | 6,221,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | Barclays Capital Securities Ltd | 2,629,336 | 0.78% | ▼ | -299,900 | 657 | 667 | 656 | 662 | 2,557,100 |
| 2024-12-02 | Barclays Capital Securities Ltd | 2,929,236 | 0.86% | ▼ | -131,700 | 640 | 642 | 626 | 635 | 2,666,200 |
| 2024-11-29 | Barclays Capital Securities Ltd | 3,060,936 | 0.90% | ▲ | 46,600 | 632 | 637 | 625 | 626 | 1,670,800 |
| 2024-11-27 | Barclays Capital Securities Ltd | 3,014,336 | 0.89% | ▼ | -347,700 | 622 | 635 | 621 | 632 | 1,876,000 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 1,403,806 | 0.41% | ▼ | -577,500 | 664 | 670 | 656 | 661 | 2,433,800 |
| 2024-11-11 | Barclays Capital Securities Ltd | 3,362,036 | 0.99% | ▼ | -131,600 | 675 | 680 | 669 | 676 | 1,709,200 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 1,981,306 | 0.58% | ▼ | -156,598 | 675 | 680 | 669 | 676 | 1,709,200 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 2,137,904 | 0.63% | ▲ | 354,525 | 640 | 675 | 632 | 668 | 11,231,100 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,783,379 | 0.52% | ▼ | -379,100 | 600 | 601 | 584 | 594 | 7,313,700 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 2,162,479 | 0.64% | ▲ | 194,899 | 595 | 604 | 594 | 601 | 2,036,500 |
| 2024-10-25 | Barclays Capital Securities Ltd | 3,493,636 | 1.03% | ▲ | 173,200 | 592 | 593 | 578 | 582 | 2,201,200 |
| 2024-10-24 | Barclays Capital Securities Ltd | 3,320,436 | 0.98% | ▼ | -68,500 | 587 | 589 | 581 | 587 | 2,432,900 |
| 2024-10-23 | Barclays Capital Securities Ltd | 3,388,936 | 1.00% | ▲ | 205,200 | 600 | 600 | 592 | 594 | 1,943,600 |
| 2024-10-22 | Barclays Capital Securities Ltd | 3,183,736 | 0.94% | ▲ | 167,500 | 611 | 613 | 600 | 601 | 2,152,400 |
| 2024-10-21 | Barclays Capital Securities Ltd | 3,016,236 | 0.89% | ▼ | -97,900 | 612 | 621 | 610 | 615 | 1,778,800 |
| 2024-10-18 | Barclays Capital Securities Ltd | 3,114,136 | 0.92% | ▲ | 278,300 | 615 | 619 | 609 | 609 | 1,556,100 |
| 2024-10-10 | Barclays Capital Securities Ltd | 2,835,836 | 0.84% | ▲ | 354,800 | 643 | 646 | 636 | 636 | 1,717,900 |
| 2024-10-04 | Barclays Capital Securities Ltd | 2,481,036 | 0.73% | ▲ | 342,800 | 642 | 649 | 640 | 642 | 2,784,600 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 1,967,580 | 0.58% | ▼ | -61,900 | 657 | 661 | 642 | 643 | 3,346,600 |
| 2024-10-02 | Barclays Capital Securities Ltd | 2,138,236 | 0.63% | ▼ | -319,700 | 651 | 658 | 644 | 648 | 2,462,200 |
| 2024-10-01 | Barclays Capital Securities Ltd | 2,457,936 | 0.72% | ▲ | 340,200 | 660 | 662 | 648 | 655 | 2,445,000 |
| 2024-09-27 | Barclays Capital Securities Ltd | 2,117,736 | 0.62% | ▲ | 224,200 | 666 | 689 | 666 | 679 | 2,765,000 |
| 2024-09-26 | Barclays Capital Securities Ltd | 1,893,536 | 0.56% | ▲ | 667 | 681 | 667 | 681 | 2,689,400 | |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 2,029,480 | 0.60% | ▲ | 11,210 | 667 | 674 | 666 | 668 | 1,484,400 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,645,646 | 0.48% | ▼ | 633 | 641 | 630 | 639 | 2,385,000 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 2,018,270 | 0.59% | ▼ | -62,100 | 638 | 642 | 618 | 623 | 3,160,900 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 2,080,370 | 0.61% | ▲ | 217,500 | 630 | 642 | 625 | 642 | 2,657,700 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 1,862,870 | 0.55% | ▼ | -190,600 | 660 | 663 | 644 | 652 | 2,881,100 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 2,053,470 | 0.60% | ▲ | 669 | 673 | 657 | 659 | 2,975,500 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,130,990 | 0.63% | ▲ | 166,070 | 676 | 685 | 675 | 681 | 2,276,500 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,964,920 | 0.58% | ▼ | -94,430 | 649 | 661 | 640 | 641 | 3,156,100 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059,350 | 0.61% | ▲ | 132,880 | 640 | 648 | 630 | 644 | 4,794,100 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,926,470 | 0.57% | ▼ | -399,152 | 635 | 646 | 632 | 638 | 3,491,500 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,671,670 | 0.49% | ▼ | -31,700 | 637 | 649 | 629 | 642 | 2,982,000 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,325,622 | 0.69% | ▼ | -61,800 | 625 | 631 | 616 | 630 | 1,914,700 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 1,703,370 | 0.50% | ▲ | 48,340 | 621 | 626 | 608 | 615 | 2,606,000 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 1,655,030 | 0.49% | ▼ | -1,001,900 | 604 | 625 | 603 | 617 | 2,288,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 2,656,930 | 0.78% | ▼ | -85,900 | 581 | 633 | 574 | 615 | 4,944,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,387,422 | 0.70% | ▲ | 142,602 | 581 | 633 | 574 | 615 | 4,944,600 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 2,742,830 | 0.81% | ▲ | 425,500 | 595 | 616 | 588 | 606 | 5,704,200 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 2,317,330 | 0.68% | ▼ | 625 | 630 | 555 | 558 | 8,452,700 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 2,526,186 | 0.74% | ▲ | 392,100 | 691 | 693 | 654 | 655 | 9,138,400 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 2,134,086 | 0.63% | ▲ | 707 | 742 | 707 | 715 | 14,190,600 | |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,244,820 | 0.66% | ▲ | 233,664 | 707 | 742 | 707 | 715 | 14,190,600 |
| 2024-07-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,011,156 | 0.59% | ▼ | -278,409 | 854 | 878 | 851 | 876 | 2,810,700 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 1,164,734 | 0.34% | ▼ | -1,429,300 | 857 | 862 | 843 | 846 | 2,425,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 2,594,034 | 0.76% | ▼ | -1,608,600 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289,565 | 0.67% | ▼ | -106,700 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 2,594,034 | 0.76% | ▼ | -1,608,600 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,289,565 | 0.67% | ▼ | -106,700 | 838 | 852 | 832 | 847 | 2,482,500 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 4,202,634 | 1.24% | ▼ | -1,808,954 | 827 | 832 | 816 | 832 | 4,016,700 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,396,265 | 0.71% | ▲ | 371,600 | 827 | 832 | 816 | 832 | 4,016,700 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 6,011,588 | 1.78% | ▼ | -55,800 | 859 | 867 | 858 | 865 | 2,717,600 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 6,067,388 | 1.80% | ▲ | 16,565 | 859 | 868 | 856 | 865 | 3,828,800 |
| 2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,024,665 | 0.60% | ▲ | 17,000 | 859 | 868 | 856 | 865 | 3,828,800 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007,665 | 0.59% | ▼ | -29,400 | 812 | 826 | 806 | 823 | 4,909,800 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,037,065 | 0.60% | ▲ | 302,800 | 805 | 820 | 802 | 816 | 3,157,400 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 6,050,823 | 1.79% | ▼ | -48,800 | 800 | 809 | 788 | 793 | 3,495,200 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734,265 | 0.51% | ▲ | 287,241 | 785 | 796 | 777 | 796 | 4,170,300 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 6,099,623 | 1.81% | ▲ | 697,900 | 759 | 762 | 698 | 737 | 13,015,000 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 5,401,723 | 1.60% | ▲ | 345,104 | 744 | 748 | 738 | 741 | 3,195,300 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 5,056,619 | 1.50% | ▲ | 262,800 | 737 | 754 | 733 | 746 | 2,991,200 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 4,793,819 | 1.42% | ▲ | 378,419 | 720 | 728 | 717 | 728 | 3,925,000 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,447,024 | 0.42% | ▼ | -290,441 | 727 | 740 | 717 | 720 | 3,213,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 4,415,400 | 1.31% | ▲ | 537,200 | 759 | 772 | 755 | 756 | 2,163,000 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 3,878,200 | 1.15% | ▲ | 413,800 | 775 | 784 | 765 | 765 | 3,169,000 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 3,464,400 | 1.02% | ▲ | 307,087 | 765 | 769 | 757 | 769 | 4,093,600 |
| 2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 3,157,313 | 0.93% | ▲ | 456,800 | 778 | 780 | 760 | 760 | 2,898,600 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,737,465 | 0.51% | ▲ | 98,445 | 778 | 780 | 760 | 760 | 2,898,600 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 2,700,513 | 0.80% | ▲ | 17,300 | 763 | 777 | 763 | 776 | 3,175,500 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 2,683,213 | 0.79% | ▼ | -22,800 | 767 | 772 | 756 | 763 | 3,794,500 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 2,706,013 | 0.80% | ▲ | 430,898 | 768 | 772 | 750 | 767 | 4,904,500 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 2,275,115 | 0.67% | ▼ | -201,545 | 775 | 783 | 761 | 783 | 6,206,800 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 2,476,660 | 0.73% | ▲ | 476,500 | 775 | 778 | 755 | 763 | 7,300,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 2,000,160 | 0.59% | ▲ | 781 | 786 | 740 | 774 | 21,048,100 | |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,639,020 | 0.48% | ▼ | -89,700 | 853 | 866 | 843 | 866 | 2,764,800 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,728,720 | 0.51% | ▲ | 1,279,320 | 870 | 877 | 864 | 871 | 1,857,000 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,613,648 | 0.47% | ▼ | -84,718 | 880 | 887 | 873 | 876 | 3,035,800 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 1,698,366 | 0.50% | ▲ | 60,000 | 913 | 921 | 895 | 904 | 2,444,600 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,638,366 | 0.48% | ▼ | -133,501 | 927 | 932 | 906 | 911 | 2,282,000 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,771,867 | 0.52% | ▲ | 152,301 | 915 | 919 | 902 | 912 | 2,424,700 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,619,566 | 0.48% | ▼ | -137,869 | 957 | 988 | 952 | 987 | 2,491,200 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 1,757,435 | 0.52% | ▲ | 722,840 | 977 | 998 | 956 | 964 | 5,181,100 |
| 2024-03-21 | J.P. MORGAN SECURITIES PLC | 857,388 | 0.25% | ▼ | -1,121,600 | 1,008 | 1,012 | 977 | 987 | 3,945,200 |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 1,978,988 | 0.58% | ▲ | 965 | 989 | 962 | 988 | 3,331,700 | |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,034,595 | 0.30% | ▼ | -987,400 | 949 | 954 | 940 | 944 | 2,758,200 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 2,021,995 | 0.60% | ▲ | 315,200 | 1,002 | 1,007 | 969 | 971 | 4,399,700 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,706,795 | 0.50% | ▲ | 446,128 | 958 | 964 | 941 | 950 | 3,594,900 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 1,325,808 | 0.39% | ▼ | -1,585,823 | 955 | 984 | 950 | 971 | 4,351,900 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 2,911,631 | 0.86% | ▼ | -1,001,100 | 1,004 | 1,010 | 985 | 992 | 3,918,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241030 | 15:00 | 日本Ｍ＆Ａ | 業績予想値と実績値との差異に関するお知らせ |
| 20241030 | 15:00 | 日本Ｍ＆Ａ | 2025年３月期第２四半期(中間期)決算短信〔日本基準〕(連結) |
| 20240730 | 15:00 | 日本Ｍ＆Ａ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240725 | 15:00 | 日本Ｍ＆Ａ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | 日本Ｍ＆Ａ | 当社および連結子会社の役員の異動等に関するお知らせ |
| 20240625 | 16:00 | 日本Ｍ＆Ａ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240617 | 16:00 | 日本Ｍ＆Ａ | 主要株主の異動に関するお知らせ |
| 20240523 | 15:00 | 日本Ｍ＆Ａ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240523 | 15:00 | 日本Ｍ＆Ａ | 当社および連結子会社の役員の異動等に関するお知らせ |
| 20240430 | 15:00 | 日本Ｍ＆Ａ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240417 | 15:00 | 日本Ｍ＆Ａ | 当社および連結子会社の役員の異動等に関するお知らせ |
| 20240222 | 15:00 | 日本Ｍ＆Ａ | 自己株式取得の取得状況および取得完了に関するお知らせ |
| 20240214 | 15:00 | 日本Ｍ＆Ａ | 連結子会社の役員の異動等に関するお知らせ |
| 20240130 | 15:00 | 日本Ｍ＆Ａ | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240130 | 15:00 | 日本Ｍ＆Ａ | 自己株式の取得に関するお知らせ |
| 20240130 | 15:00 | 日本Ｍ＆Ａ | 株主優待制度の廃止に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UZ5U | 350 | 2024-12-20 12:42 | （株）日本Ｍ&Ａセンターホールディングス | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TYQS | 350 | 2024-07-02 09:10 | 株式会社日本Ｍ＆Ａセンターホールディングス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100TMRM | 350 | 2024-06-18 10:15 | 株式会社日本Ｍ＆Ａセンターホールディングス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100TLPB | 350 | 2024-06-14 09:48 | 株式会社日本Ｍ＆Ａセンターホールディングス | ベイリー・ギフォード・アンド・カンパニー | 変更報告書 |
| S100SXGA | 350 | 2024-02-20 11:26 | 株式会社日本Ｍ＆Ａセンターホールディングス | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2127 | 1 | 日本M&Aセンターホールディングス｜日本M&Aセンターグループ | 2024-12-21 16:27:20 |
| 2127 | 2 | 株式会社シンコーホールディングス TOKYO PRO Market上場申請に関するお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-12-21 04:30:45 |
| 2127 | 2 | M&Aを考える経営者向け冊子 「マンガでわかるM&A -事業承継編-」発行のお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-12-19 16:31:29 |
| 2127 | 2 | 一橋大学大学院法学研究科ビジネスロー専攻に寄附講座を開講 中小企業M&A法務の教育・研究を推進｜IR情報｜日本M&Aセンターホールディングス | 2024-12-16 17:29:19 |
| 2127 | 2 | 日本M&Aセンター、「新潟オフィス」を開設｜IR情報｜日本M&Aセンターホールディングス | 2024-12-16 17:29:18 |
| 2127 | 2 | 株式会社ダブルツリー TOKYO PRO Market上場に関するお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-12-16 17:29:17 |
| 2127 | 2 | 日本M&Aセンター、中小企業庁主催 「第5回アトツギ甲子園」に協賛 -特別賞として地方創生賞を設置しファイナリストを表彰-｜IR情報｜日本M&Aセンターホールディングス | 2024-12-13 17:29:29 |
| 2127 | 2 | F-Adviser認定証交付のお知らせ -2025年1月～2月にFukuoka PRO Market解説セミナー開催-｜IR情報｜日本M&Aセンターホールディングス | 2024-12-10 17:31:09 |
| 2127 | 2 | 福岡証券取引所 Fukuoka PRO Marketの F-Adviser資格取得に関するお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-12-06 17:30:46 |
| 2127 | 2 | 株式会社サーティーフォー TOKYO PRO Market上場申請に関するお知らせ｜IR情報｜日本M&Aセンターホールディングス | 2024-12-06 17:30:45 |