| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 1,640 | 1,665 | 1,640 | 1,662 | 921,900 | 9 | 101% | 101% | 68% | ▲▲ | 0 | 0 | 0 | 99% | 100% | 101% | 98% | 3% |
| 20250702 | 1,669 | 1,672 | 1,654 | 1,654 | 1,079,000 | -8 | 100% | 99% | 117% | ▼ | 0 | 0 | 0 | 101% | 100% | 103% | 98% | 3% |
| 20250703 | 1,645 | 1,666 | 1,643 | 1,656 | 1,057,300 | 3 | 100% | 101% | 98% | ▲ | 0 | 0 | 0 | 100% | 99% | 101% | 98% | 3% |
| 20250704 | 1,669 | 1,678 | 1,664 | 1,674 | 715,200 | 18 | 101% | 100% | 68% | ▲▲ | 0 | 0 | 0 | 99% | 98% | 100% | 99% | 4% |
| 20250707 | 1,690 | 1,704 | 1,672 | 1,673 | 945,900 | -1 | 100% | 99% | 132% | ▼ | 0 | 0 | 0 | 99% | 99% | 102% | 99% | 1% |
| 20250708 | 1,657 | 1,661 | 1,634 | 1,646 | 1,406,500 | -27 | 98% | 99% | 149% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 102% | 97% | 0% |
| 20250709 | 1,644 | 1,655 | 1,635 | 1,642 | 1,220,900 | -4 | 100% | 100% | 87% | ▼▼▼ | 0 | 0 | 0 | 101% | 102% | 103% | 97% | 0% |
| 20250710 | 1,636 | 1,649 | 1,626 | 1,649 | 1,272,900 | 7 | 100% | 101% | 104% | ▲ | 0 | 0 | 0 | 99% | 103% | 101% | 97% | 0% |
| 20250711 | 1,647 | 1,661 | 1,627 | 1,635 | 1,048,500 | -15 | 99% | 99% | 82% | ▼ | 0 | 0 | 0 | 101% | 104% | 102% | 96% | 0% |
| 20250714 | 1,626 | 1,657 | 1,625 | 1,645 | 916,900 | 10 | 101% | 101% | 87% | ▲ | 0 | 0 | 0 | 101% | 102% | 101% | 97% | 1% |
| 20250715 | 1,646 | 1,669 | 1,646 | 1,663 | 1,031,500 | 19 | 101% | 101% | 112% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 98% | 2% |
| 20250716 | 1,659 | 1,668 | 1,654 | 1,660 | 766,500 | -3 | 100% | 100% | 74% | ▼ | 0 | 0 | 0 | 102% | 101% | 0% | 98% | 2% |
| 20250717 | 1,660 | 1,694 | 1,660 | 1,694 | 779,000 | 34 | 102% | 102% | 102% | ▲ | 0 | 0 | 0 | 99% | 99% | 0% | 100% | 4% |
| 20250718 | 1,694 | 1,701 | 1,672 | 1,678 | 927,400 | -16 | 99% | 99% | 119% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 3% |
| 20250722 | 1,668 | 1,683 | 1,658 | 1,664 | 913,700 | -14 | 99% | 100% | 99% | ▼▼ | 0 | 0 | 0 | 101% | 100% | 0% | 98% | 2% |
| 20250723 | 1,660 | 1,690 | 1,655 | 1,670 | 1,665,000 | 6 | 100% | 101% | 182% | ▲ | 0 | 0 | 0 | 101% | 100% | 0% | 99% | 2% |
| 20250724 | 1,666 | 1,694 | 1,665 | 1,681 | 1,247,400 | 11 | 101% | 101% | 75% | ▲▲ | 0 | 0 | 0 | 100% | 99% | 0% | 99% | 3% |
| 20250725 | 1,686 | 1,692 | 1,670 | 1,685 | 1,089,200 | 4 | 100% | 100% | 87% | ▲▲▲ | 0 | 0 | 0 | 99% | 0% | 0% | 99% | 3% |
| 20250728 | 1,669 | 1,683 | 1,654 | 1,659 | 1,344,100 | -26 | 98% | 99% | 123% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 1% |
| 20250729 | 1,645 | 1,667 | 1,645 | 1,662 | 1,305,700 | 3 | 100% | 101% | 97% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 2% |
| 20250730 | 1,655 | 1,672 | 1,655 | 1,664 | 1,423,700 | 2 | 100% | 101% | 109% | ▲▲ | 0 | 0 | 0 | % | % | % | 98% | 2% |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -1,974,000 | 1,626 | 1,657 | 1,625 | 1,645 | 916,900 |
| 2025-06-30 | J.P. MORGAN SECURITIES PLC | 1,974,000 | 0.57% | ▼ | -1,387,200 | 1,652 | 1,677 | 1,647 | 1,653 | 1,353,000 |
| 2025-05-23 | J.P. MORGAN SECURITIES PLC | 3,361,200 | 0.98% | ▲ | 876,400 | 1,583 | 1,585 | 1,554 | 1,571 | 1,444,600 |
| 2025-05-21 | J.P. MORGAN SECURITIES PLC | 2,484,800 | 0.72% | ▲ | 1,512 | 1,540 | 1,508 | 1,524 | 973,000 | |
| 2025-04-23 | J.P. MORGAN SECURITIES PLC | 1,166,700 | 0.34% | ▼ | -792,900 | 1,418 | 1,425 | 1,405 | 1,423 | 1,171,000 |
| 2025-04-22 | J.P. MORGAN SECURITIES PLC | 1,959,600 | 0.57% | ▲ | 1,400 | 1,426 | 1,395 | 1,415 | 622,000 | |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,740,468 | 0.47% | ▼ | -86,837 | 1,669 | 1,777 | 1,665 | 1,742 | 2,723,300 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,827,305 | 0.50% | ▲ | 18,028 | 1,777 | 1,799 | 1,773 | 1,774 | 1,351,900 |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,809,277 | 0.49% | ▼ | 1,787 | 1,814 | 1,781 | 1,791 | 1,496,500 | |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,829,364 | 0.50% | ▲ | 342,514 | 1,660 | 1,681 | 1,646 | 1,681 | 1,053,300 |
| 2024-06-26 | J.P. MORGAN SECURITIES PLC | 225,825 | 0.06% | ▼ | -4,260,455 | 1,628 | 1,660 | 1,623 | 1,659 | 1,365,400 |
| 2024-06-19 | J.P. MORGAN SECURITIES PLC | 4,486,280 | 1.23% | ▲ | 918,900 | 1,571 | 1,588 | 1,568 | 1,575 | 751,700 |
| 2024-06-18 | J.P. MORGAN SECURITIES PLC | 3,567,380 | 0.98% | ▲ | 955,100 | 1,602 | 1,602 | 1,568 | 1,569 | 803,300 |
| 2024-06-14 | J.P. MORGAN SECURITIES PLC | 2,612,280 | 0.71% | ▼ | -809,478 | 1,571 | 1,598 | 1,571 | 1,593 | 2,073,700 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 1,781,838 | 0.48% | ▼ | -68,923 | 1,636 | 1,636 | 1,616 | 1,628 | 1,024,500 |
| 2024-06-04 | J.P. MORGAN SECURITIES PLC | 3,421,758 | 0.94% | ▲ | 1,116,500 | 1,628 | 1,646 | 1,619 | 1,639 | 1,094,400 |
| 2024-05-29 | J.P. MORGAN SECURITIES PLC | 2,305,258 | 0.63% | ▲ | 322,900 | 1,625 | 1,630 | 1,608 | 1,615 | 1,501,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 1,850,761 | 0.50% | ▲ | 37,300 | 1,582 | 1,622 | 1,580 | 1,619 | 1,399,300 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 1,813,461 | 0.49% | ▼ | -84,504 | 1,568 | 1,596 | 1,565 | 1,591 | 1,313,300 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 1,897,965 | 0.52% | ▲ | 150,905 | 1,535 | 1,557 | 1,528 | 1,528 | 1,981,500 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 1,747,060 | 0.47% | ▼ | -102,908 | 1,658 | 1,666 | 1,600 | 1,613 | 1,689,000 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 1,849,968 | 0.50% | ▲ | 133,540 | 1,624 | 1,656 | 1,620 | 1,648 | 2,313,700 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 1,716,428 | 0.47% | ▼ | -125,350 | 1,551 | 1,634 | 1,550 | 1,632 | 3,797,400 |
| 2024-05-09 | J.P. MORGAN SECURITIES PLC | 1,982,358 | 0.54% | ▲ | 542,621 | 1,546 | 1,558 | 1,540 | 1,548 | 1,599,000 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 1,841,778 | 0.50% | ▲ | 35,600 | 1,521 | 1,553 | 1,519 | 1,545 | 1,759,700 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 1,806,178 | 0.49% | ▼ | -167,823 | 1,534 | 1,538 | 1,520 | 1,527 | 1,115,500 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,974,001 | 0.54% | ▲ | 71,685 | 1,445 | 1,453 | 1,437 | 1,445 | 1,405,200 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,902,316 | 0.50% | ▲ | 139,211 | 1,442 | 1,453 | 1,430 | 1,447 | 1,523,500 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 1,879,316 | 0.49% | ▲ | 116,211 | 1,442 | 1,453 | 1,430 | 1,447 | 1,523,500 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 1,763,105 | 0.46% | ▼ | -345,413 | 1,431 | 1,443 | 1,423 | 1,443 | 2,928,000 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 2,108,518 | 0.56% | ▼ | -226,138 | 1,474 | 1,494 | 1,462 | 1,473 | 2,710,200 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 2,334,656 | 0.62% | ▲ | 154,150 | 1,510 | 1,511 | 1,478 | 1,487 | 1,922,700 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VFQF | 350 | 2025-03-24 10:16 | 参天製薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100VCI4 | 350 | 2025-03-05 16:34 | 参天製薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100V7FC | 350 | 2025-02-07 16:20 | 参天製薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 変更報告書 |
| S100UW8X | 350 | 2024-12-05 15:56 | 参天製薬株式会社 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100UJI2 | 350 | 2024-10-18 13:40 | 参天製薬株式会社 | ブラック・クリーク・インベストメント・マネジメント・インク | 変更報告書（特例対象株券等） |
| S100U3FP | 350 | 2024-07-29 10:42 | 参天製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TKFI | 350 | 2024-06-06 13:24 | 参天製薬株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TB1B | 350 | 2024-04-22 15:27 | 参天製薬株式会社 | シルチェスター・インターナショナル・インベスターズ・エルエルピー | 大量保有報告書 |
| S100T1WH | 350 | 2024-03-18 15:36 | 参天製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |