4536--参天薬-【医薬品】【医家向け目薬1位】米メルクの欧州販路使い世界シェア拡大
売上高:3019650-当期純利益:266420-総資産:4356990-時価:651552840----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,7721,7981,7631,7791,555,100-1299%100%158%▼▼100%102%104%97%109%
202407261,7781,7861,7661,7701,098,100-999%100%71%▼▼▼101%100%105%97%108%
202407291,7751,8021,7721,7891,210,70019101%101%110%99%95%103%98%108%
202407301,7971,8041,7761,7851,647,000-4100%99%136%102%93%105%97%107%
202407311,7721,8171,7701,8081,715,70024101%102%104%99%98%104%99%108%
202408011,7861,8051,7581,7711,193,600-3898%99%70%98%102%108%97%106%
202408021,7311,7401,6981,7041,532,700-6796%98%128%▼▼96%112%117%93%102%
202408051,6101,6621,5351,5462,382,000-15891%96%155%▼▼▼105%116%120%84%100%
202408061,5651,6801,5621,6482,673,900102107%105%112%104%108%112%90%107%
202408071,6691,7771,6651,7422,723,30094106%104%102%▲▲102%104%108%95%113%
202408081,7421,8071,7391,7732,081,90031102%102%76%▲▲▲100%102%104%97%115%
202408091,8121,8401,7761,8072,116,80035102%100%102%▲▲▲▲99%103%105%99%117%
202408131,7921,8201,7711,7802,939,900-2799%99%139%102%103%106%97%115%
202408141,7771,8121,7601,8081,559,90028102%102%53%99%100%103%99%117%
202408151,8171,8171,7831,7911,290,500-1799%99%83%102%100%104%98%116%
202408161,8001,8401,7971,8401,144,10049103%102%89%100%102%100%100%119%
202408191,8231,8461,8081,8231,210,400-1799%100%106%99%101%100%99%118%
202408201,8381,8391,7931,8141,118,000-9100%99%92%▼▼100%102%102%99%117%
202408211,8001,8181,7921,800906,900-1499%100%81%▼▼▼101%104%102%98%116%
202408221,7891,8211,7831,8001,101,4000100%101%121%--101%101%100%98%116%
202408231,8361,8551,8231,855946,50055103%101%86%98%101%98%100%120%
202408261,8551,8591,8051,811782,500-4498%98%83%101%104%100%98%117%
202408271,8101,8401,8071,835570,30025101%101%73%101%99%100%99%119%
202408281,8351,8571,8271,856666,50021101%101%117%▲▲99%98%98%100%120%
202408291,8651,8751,8381,852963,400-4100%99%145%101%99%99%100%120%
202408301,8551,8791,8541,8771,245,10025101%101%129%98%98%98%100%121%
202409021,8621,8681,7961,816862,900-6197%98%69%100%101%101%97%117%
202409031,8151,8281,8081,822778,8006100%100%90%101%101%102%97%111%
202409041,7901,8251,7801,8111,271,100-1199%101%163%99%98%99%96%104%
202409051,8491,8711,8151,8291,582,60019101%99%125%100%97%100%97%103%
202409061,8331,8511,8101,8281,023,900-2100%100%65%101%100%102%97%103%
202409091,7901,8221,7811,8161,155,300-1299%101%113%▼▼101%99%102%97%102%
202409101,7981,8231,7921,812949,300-4100%101%82%▼▼▼98%98%102%97%101%
202409111,8121,8151,7651,7751,307,800-3798%98%138%▼▼▼▼99%98%103%95%100%
202409121,7991,8011,7731,7831,126,3008100%99%86%100%100%105%95%100%
202409131,7631,7891,7621,766878,100-1899%100%78%101%100%105%94%100%
202409171,7671,7841,7541,7791,066,10014101%101%121%100%102%106%95%101%
202409181,7591,7771,7421,761927,500-1899%100%87%99%103%105%94%100%
202409191,7711,7871,7491,749944,400-1299%99%102%▼▼100%105%106%93%100%
202409201,7501,7721,7471,7562,038,7007100%100%216%100%102%105%94%100%
202409241,7621,7801,7561,765788,0009101%100%39%▲▲101%100%105%94%101%
202409251,7731,8011,7711,7931,416,30028102%101%180%▲▲▲102%98%103%96%103%
202409261,8001,8311,7971,8291,516,50036102%102%107%▲▲▲▲100%100%103%97%105%
202409271,7971,8141,7751,7891,110,800-4098%100%73%100%103%107%95%102%
202409301,7401,7511,7311,7351,184,100-5497%100%107%▼▼102%104%104%92%100%
202410011,7351,7721,7351,7671,235,30033102%102%104%99%103%103%97%102%
202410021,7581,7641,7291,7351,024,100-3298%99%83%102%103%103%95%100%
202410031,7611,8051,7611,8001,370,20065104%102%134%100%104%101%98%104%
202410041,7871,8171,7821,7931,464,400-8100%100%107%100%102%99%98%103%
202410071,8131,8211,7821,8081,104,70015101%100%75%100%103%0%99%104%
202410081,8021,8201,7891,8041,398,500-4100%100%127%100%102%0%99%104%
202410091,8151,8261,7891,8201,791,10016101%100%128%102%99%0%100%105%
202410101,8181,8571,8061,852869,80032102%102%49%▲▲100%98%0%100%107%
202410111,8441,8531,8301,8511,358,300-1100%100%156%100%97%0%100%107%
202410151,8601,8731,8441,857867,2006100%100%64%97%97%0%100%107%
202410161,8551,8721,8051,805594,900-5297%97%69%99%99%0%97%104%
202410171,8131,8221,7831,801802,400-4100%99%135%▼▼99%0%0%97%104%
202410181,8151,8161,7861,8031,575,9002100%99%196%100%0%0%97%104%
202410211,7981,8101,7801,806824,8003100%100%52%▲▲99%0%0%97%104%
202410221,8141,8181,7821,790917,100-1699%99%111%%%%96%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1817,100385,0007,700337,9009,40047,100
2024-10-1117,200391,9005,700339,90011,50052,000
2024-10-0422,000456,4005,800339,80016,200116,600
2024-09-2733,700470,7005,600340,20028,100130,500
2024-09-2047,500474,1005,600339,30041,900134,800
2024-09-1334,400439,30011,600361,00022,80078,300
2024-09-0644,400433,60021,600362,00022,80071,600
2024-08-3058,000401,80030,900348,10027,10053,700
2024-08-2363,000381,20037,600341,90025,40039,300
2024-08-1651,200376,70035,400339,80015,80036,900
2024-08-0937,800414,20027,800352,60010,00061,600
2024-08-0264,700408,90039,000347,30025,70061,600
2024-07-2676,600409,80040,800354,10035,80055,700
2024-07-1979,500424,50041,600357,70037,90066,800
2024-07-1284,500415,30041,700355,60042,80059,700
2024-07-0565,700421,70035,300361,70030,40060,000
2024-06-2858,300424,00032,000356,70026,30067,300
2024-06-2144,600430,70017,600357,30027,00073,400
2024-06-1443,600432,10017,700356,00025,90076,100
2024-06-0742,300438,80017,700382,00024,60056,800
2024-05-3140,400437,40016,100398,30024,30039,100
2024-05-2443,200456,90012,100410,30031,10046,600
2024-05-1731,500488,70012,100444,80019,40043,900
2024-05-1039,200566,40011,700457,10027,500109,300
2024-05-0223,600546,6007,400457,30016,20089,300
2024-04-2620,900554,5007,300455,90013,60098,600
2024-04-1921,500493,3006,600385,80014,900107,500
2024-04-1219,800497,6006,400391,30013,400106,300
2024-04-0523,900491,2006,600390,90017,300100,300
2024-03-2919,500442,6006,700372,40012,80070,200
2024-03-2225,500497,8008,500380,20017,000117,600
2024-03-1554,700482,40042,500369,90012,200112,500
2024-03-08279,800468,00099,100348,400180,700119,600
2024-03-01507,100446,900391,400345,300115,700101,600
2024-02-2230,800390,90010,600329,70020,20061,200
2024-02-1630,900387,70012,200326,10018,70061,600
2024-02-0927,900424,60012,300337,80015,60086,800
2024-02-0244,000423,90014,600338,60029,40085,300
2024-01-2663,600424,90015,500340,30048,10084,600
2024-01-1945,600478,00015,800339,40029,800138,600
2024-01-1262,900476,00015,200335,50047,700140,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,740,4680.47%-86,8371,6691,7771,6651,7422,723,300
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.1,827,3050.50%18,0281,7771,7991,7731,7741,351,900
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.1,809,2770.49%1,7871,8141,7811,7911,496,500
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.1,829,3640.50%342,5141,6601,6811,6461,6811,053,300
2024-06-26 J.P. MORGAN SECURITIES PLC225,8250.06%-4,260,4551,6281,6601,6231,6591,365,400
2024-06-19 J.P. MORGAN SECURITIES PLC4,486,2801.23%918,9001,5711,5881,5681,575751,700
2024-06-18 J.P. MORGAN SECURITIES PLC3,567,3800.98%955,1001,6021,6021,5681,569803,300
2024-06-14 J.P. MORGAN SECURITIES PLC2,612,2800.71%-809,4781,5711,5981,5711,5932,073,700
2024-06-06 GOLDMAN SACHS INTERNATIONAL1,781,8380.48%-68,9231,6361,6361,6161,6281,024,500
2024-06-04 J.P. MORGAN SECURITIES PLC3,421,7580.94%1,116,5001,6281,6461,6191,6391,094,400
2024-05-29 J.P. MORGAN SECURITIES PLC2,305,2580.63%322,9001,6251,6301,6081,6151,501,500
2024-05-28 GOLDMAN SACHS INTERNATIONAL1,850,7610.50%37,3001,5821,6221,5801,6191,399,300
2024-05-27 GOLDMAN SACHS INTERNATIONAL1,813,4610.49%-84,5041,5681,5961,5651,5911,313,300
2024-05-22 GOLDMAN SACHS INTERNATIONAL1,897,9650.52%150,9051,5351,5571,5281,5281,981,500
2024-05-14 GOLDMAN SACHS INTERNATIONAL1,747,0600.47%-102,9081,6581,6661,6001,6131,689,000
2024-05-13 GOLDMAN SACHS INTERNATIONAL1,849,9680.50%133,5401,6241,6561,6201,6482,313,700
2024-05-10 GOLDMAN SACHS INTERNATIONAL1,716,4280.47%-125,3501,5511,6341,5501,6323,797,400
2024-05-09 J.P. MORGAN SECURITIES PLC1,982,3580.54%542,6211,5461,5581,5401,5481,599,000
2024-05-08 GOLDMAN SACHS INTERNATIONAL1,841,7780.50%35,6001,5211,5531,5191,5451,759,700
2024-05-07 GOLDMAN SACHS INTERNATIONAL1,806,1780.49%-167,8231,5341,5381,5201,5271,115,500
2024-04-04 GOLDMAN SACHS INTERNATIONAL1,974,0010.54%71,6851,4451,4531,4371,4451,405,200
2024-03-18 GOLDMAN SACHS INTERNATIONAL1,902,3160.50%139,2111,4421,4531,4301,4471,523,500
2024-03-18 GOLDMAN SACHS INTERNATIONAL1,879,3160.49%116,2111,4421,4531,4301,4471,523,500
2024-03-15 GOLDMAN SACHS INTERNATIONAL1,763,1050.46%-345,4131,4311,4431,4231,4432,928,000
2024-03-05 GOLDMAN SACHS INTERNATIONAL2,108,5180.56%-226,1381,4741,4941,4621,4732,710,200
2024-03-04 GOLDMAN SACHS INTERNATIONAL2,334,6560.62%154,1501,5101,5111,4781,4871,922,700

TDnet更新情報

報告日strtime銘柄タイトル
2024100116:00参天薬 自己株式の取得状況に関するお知らせ
2024093016:00参天薬 事後交付型業績連動株式報酬としての自己株式処分の払込完了に関するお知らせ
2024090316:00参天薬 事後交付型業績連動株式報酬としての自己株式の処分に関するお知らせ
2024090216:00参天薬 自己株式の取得状況に関するお知らせ
2024080615:00参天薬 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080116:00参天薬 自己株式の取得状況に関するお知らせ
2024072216:00参天薬 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070116:00参天薬 自己株式の取得状況に関するお知らせ
2024062517:00参天薬 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060316:00参天薬 自己株式の取得状況に関するお知らせ
2024050915:00参天薬 2024年3月期 決算短信〔IFRS〕(連結)
2024050915:00参天薬 自己株式取得に係る事項の決定に関するお知らせ
2024050915:00参天薬 減損損失および金融資産の評価損計上に関するお知らせ
2024032516:00参天薬 自己株式の取得状況および取得終了に関するお知らせ
2024032516:00参天薬 自己株式の消却に関するお知らせ
2024032516:00参天薬 代表取締役の異動に関するお知らせ
2024030116:00参天薬 自己株式の取得状況に関するお知らせ
2024020815:00参天薬 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020815:00参天薬 配当予想の修正に関するお知らせ
2024020116:00参天薬 自己株式の取得状況に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UJI23502024-10-18 13:40参天製薬株式会社ブラック・クリーク・インベストメント・マネジメント・インク変更報告書(特例対象株券等)
S100U3FP3502024-07-29 10:42参天製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TKFI3502024-06-06 13:24参天製薬株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100TB1B3502024-04-22 15:27参天製薬株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー大量保有報告書
S100T1WH3502024-03-18 15:36参天製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報