2024-12-18 | Barclays Capital Securities Ltd | 217,724 | 0.86% | ▼ | -9,200 | 6,080 | 6,179 | 6,080 | 6,120 | 100,700 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 810,415 | 3.22% | ▲ | 13,500 | 6,080 | 6,179 | 6,080 | 6,120 | 100,700 |
2024-12-17 | Barclays Capital Securities Ltd | 226,924 | 0.90% | ▲ | 10,800 | 6,259 | 6,264 | 6,078 | 6,091 | 116,600 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 796,915 | 3.17% | ▲ | 1,500 | 6,259 | 6,264 | 6,078 | 6,091 | 116,600 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 795,415 | 3.16% | ▼ | -23,700 | 6,003 | 6,259 | 6,003 | 6,178 | 181,400 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 232,985 | 0.92% | ▲ | 9,900 | 6,003 | 6,259 | 6,003 | 6,178 | 181,400 |
2024-12-13 | Citigroup Global Markets Limited | 329,463 | 1.31% | ▲ | 25,600 | 6,081 | 6,134 | 5,947 | 5,990 | 156,200 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 819,115 | 3.26% | ▲ | 32,900 | 6,081 | 6,134 | 5,947 | 5,990 | 156,200 |
2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 223,085 | 0.88% | ▼ | -12,900 | 6,081 | 6,134 | 5,947 | 5,990 | 156,200 |
2024-12-11 | Barclays Capital Securities Ltd | 216,124 | 0.86% | ▼ | -21,500 | 6,096 | 6,145 | 6,073 | 6,089 | 86,400 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 786,215 | 3.13% | ▼ | -10,800 | 6,096 | 6,145 | 6,073 | 6,089 | 86,400 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 235,985 | 0.94% | ▲ | 27,200 | 6,096 | 6,145 | 6,073 | 6,089 | 86,400 |
2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 208,785 | 0.83% | ▼ | -36,000 | 6,200 | 6,245 | 6,125 | 6,163 | 130,600 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 797,015 | 3.17% | ▲ | 5,900 | 6,200 | 6,245 | 6,125 | 6,163 | 130,600 |
2024-12-09 | Citigroup Global Markets Limited | 303,863 | 1.21% | ▲ | 8,300 | 6,180 | 6,226 | 6,049 | 6,118 | 169,200 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 791,115 | 3.15% | ▲ | 6,300 | 6,180 | 6,226 | 6,049 | 6,118 | 169,200 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 784,815 | 3.12% | ▼ | -5,300 | 6,016 | 6,159 | 5,972 | 6,050 | 162,600 |
2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 244,785 | 0.97% | ▲ | 35,200 | 6,187 | 6,208 | 5,980 | 6,078 | 268,300 |
2024-12-05 | Barclays Capital Securities Ltd | 237,624 | 0.94% | ▲ | 11,900 | 6,187 | 6,208 | 5,980 | 6,078 | 268,300 |
2024-12-05 | Citigroup Global Markets Limited | 295,563 | 1.17% | ▼ | -24,725 | 6,187 | 6,208 | 5,980 | 6,078 | 268,300 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 790,115 | 3.14% | ▼ | -44,500 | 6,187 | 6,208 | 5,980 | 6,078 | 268,300 |
2024-12-04 | Barclays Capital Securities Ltd | 225,724 | 0.89% | ▼ | -3,100 | 6,167 | 6,255 | 6,135 | 6,175 | 199,800 |
2024-12-04 | Citigroup Global Markets Limited | 320,288 | 1.27% | ▼ | -10,950 | 6,167 | 6,255 | 6,135 | 6,175 | 199,800 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 834,615 | 3.32% | ▲ | 7,000 | 6,167 | 6,255 | 6,135 | 6,175 | 199,800 |
2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 209,585 | 0.83% | ▲ | 13,303 | 6,300 | 6,425 | 6,162 | 6,214 | 442,700 |
2024-12-03 | BNP Paribas Financial Markets SNC | 196,897 | 0.78% | ▼ | -5,100 | 6,300 | 6,425 | 6,162 | 6,214 | 442,700 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 827,615 | 3.29% | ▼ | -21,200 | 6,300 | 6,425 | 6,162 | 6,214 | 442,700 |
2024-12-02 | BNP Paribas Financial Markets SNC | 201,997 | 0.80% | ▼ | -73,181 | 5,855 | 6,394 | 5,807 | 6,300 | 1,614,000 |
2024-12-02 | Citigroup Global Markets Limited | 331,238 | 1.31% | ▼ | -75,086 | 5,855 | 6,394 | 5,807 | 6,300 | 1,614,000 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 524,851 | 2.09% | ▼ | -47,925 | 5,855 | 6,394 | 5,807 | 6,300 | 1,614,000 |
2024-12-02 | JPM Securities Japan Co Ltd. | 99,109 | 0.39% | ▼ | -37,400 | 5,855 | 6,394 | 5,807 | 6,300 | 1,614,000 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 848,815 | 3.38% | ▼ | -13,900 | 5,855 | 6,394 | 5,807 | 6,300 | 1,614,000 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 196,282 | 0.78% | ▼ | -37,400 | 5,855 | 6,394 | 5,807 | 6,300 | 1,614,000 |
2024-11-29 | JPM Securities Japan Co Ltd. | 136,509 | 0.54% | ▲ | | 5,620 | 5,652 | 5,513 | 5,555 | 179,700 |
2024-11-29 | MERRILL LYNCH INTERNATIONAL | 862,715 | 3.43% | ▼ | -11,100 | 5,620 | 5,652 | 5,513 | 5,555 | 179,700 |
2024-11-28 | BNP Paribas Financial Markets SNC | 275,178 | 1.09% | ▼ | -3,600 | 5,729 | 5,847 | 5,647 | 5,711 | 174,500 |
2024-11-28 | Citigroup Global Markets Limited | 406,324 | 1.61% | ▲ | 25,992 | 5,729 | 5,847 | 5,647 | 5,711 | 174,500 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 873,815 | 3.48% | ▼ | -10,100 | 5,729 | 5,847 | 5,647 | 5,711 | 174,500 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 233,682 | 0.93% | ▲ | 21,000 | 5,729 | 5,847 | 5,647 | 5,711 | 174,500 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 883,915 | 3.52% | ▼ | -8,400 | 5,950 | 5,960 | 5,831 | 5,867 | 141,100 |
2024-11-26 | BNP Paribas Financial Markets SNC | 278,778 | 1.11% | ▲ | 26,800 | 6,030 | 6,053 | 5,787 | 5,867 | 218,800 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 892,315 | 3.55% | ▼ | -23,050 | 6,030 | 6,053 | 5,787 | 5,867 | 218,800 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 212,682 | 0.84% | ▲ | 15,705 | 6,030 | 6,053 | 5,787 | 5,867 | 218,800 |
2024-11-25 | Barclays Capital Securities Ltd | 228,824 | 0.91% | ▲ | 3,300 | 5,700 | 5,985 | 5,630 | 5,932 | 299,400 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 915,365 | 3.64% | ▲ | 73,550 | 5,700 | 5,985 | 5,630 | 5,932 | 299,400 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 196,977 | 0.78% | ▼ | -21,400 | 5,700 | 5,985 | 5,630 | 5,932 | 299,400 |
2024-11-22 | Barclays Capital Securities Ltd | 225,524 | 0.89% | ▼ | -1,800 | 5,816 | 5,845 | 5,550 | 5,660 | 176,000 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 841,815 | 3.35% | ▼ | -32,300 | 5,816 | 5,845 | 5,550 | 5,660 | 176,000 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 218,377 | 0.87% | ▲ | 27,600 | 5,816 | 5,845 | 5,550 | 5,660 | 176,000 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 190,777 | 0.76% | ▼ | -34,700 | 5,750 | 5,823 | 5,628 | 5,745 | 172,900 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 874,115 | 3.48% | ▲ | 32,200 | 5,750 | 5,823 | 5,628 | 5,745 | 172,900 |
2024-11-21 | Qube Research & Technologies Limited | 122,200 | 0.48% | ▼ | -6,100 | 5,750 | 5,823 | 5,628 | 5,745 | 172,900 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 225,477 | 0.89% | ▲ | 42,100 | 5,828 | 5,879 | 5,650 | 5,730 | 209,200 |
2024-11-20 | Citigroup Global Markets Limited | 380,332 | 1.51% | ▲ | 28,000 | 5,828 | 5,879 | 5,650 | 5,730 | 209,200 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 572,776 | 2.28% | ▼ | -12,600 | 5,828 | 5,879 | 5,650 | 5,730 | 209,200 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 841,915 | 3.35% | ▼ | -24,400 | 5,828 | 5,879 | 5,650 | 5,730 | 209,200 |
2024-11-20 | Qube Research & Technologies Limited | 128,300 | 0.51% | ▲ | 5,500 | 5,828 | 5,879 | 5,650 | 5,730 | 209,200 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 866,315 | 3.45% | ▲ | 25,900 | 5,526 | 5,880 | 5,526 | 5,823 | 434,400 |
2024-11-18 | Barclays Capital Securities Ltd | 227,324 | 0.90% | ▲ | 6,700 | 5,154 | 5,514 | 5,119 | 5,426 | 224,400 |
2024-11-18 | JPM Securities Japan Co Ltd. | 117,609 | 0.46% | ▼ | -28,058 | 5,154 | 5,514 | 5,119 | 5,426 | 224,400 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 840,415 | 3.34% | ▼ | -26,200 | 5,154 | 5,514 | 5,119 | 5,426 | 224,400 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 183,377 | 0.73% | ▲ | 47,500 | 5,154 | 5,514 | 5,119 | 5,426 | 224,400 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 135,877 | 0.54% | ▲ | | 5,313 | 5,360 | 5,143 | 5,223 | 370,200 |
2024-11-15 | Barclays Capital Securities Ltd | 220,624 | 0.87% | ▼ | -20,500 | 5,313 | 5,360 | 5,143 | 5,223 | 370,200 |
2024-11-15 | JPM Securities Japan Co Ltd. | 145,667 | 0.58% | ▲ | | 5,313 | 5,360 | 5,143 | 5,223 | 370,200 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 866,615 | 3.45% | ▲ | 33,600 | 5,313 | 5,360 | 5,143 | 5,223 | 370,200 |
2024-11-14 | BNP Paribas Financial Markets SNC | 251,978 | 1.00% | ▲ | 11,400 | 5,501 | 5,536 | 5,350 | 5,350 | 153,900 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 833,015 | 3.31% | ▲ | 8,900 | 5,501 | 5,536 | 5,350 | 5,350 | 153,900 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 585,376 | 2.33% | ▲ | 9,500 | 5,597 | 5,713 | 5,479 | 5,479 | 176,600 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 824,115 | 3.28% | ▲ | 9,500 | 5,597 | 5,713 | 5,479 | 5,479 | 176,600 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 814,615 | 3.24% | ▼ | -8,500 | 5,650 | 5,760 | 5,630 | 5,645 | 177,600 |
2024-11-11 | Citigroup Global Markets Limited | 352,332 | 1.40% | ▲ | 3,600 | 5,864 | 5,864 | 5,710 | 5,728 | 132,900 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 823,115 | 3.27% | ▲ | 7,400 | 5,864 | 5,864 | 5,710 | 5,728 | 132,900 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 815,715 | 3.25% | ▲ | 6,400 | 6,015 | 6,086 | 5,955 | 5,964 | 116,300 |
2024-11-07 | Citigroup Global Markets Limited | 348,732 | 1.38% | ▲ | 33,900 | 5,868 | 5,995 | 5,780 | 5,953 | 205,900 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 809,315 | 3.22% | ▲ | 7,000 | 5,868 | 5,995 | 5,780 | 5,953 | 205,900 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 100,977 | 0.40% | ▼ | -42,774 | 5,794 | 5,933 | 5,700 | 5,917 | 204,400 |
2024-11-06 | Barclays Capital Securities Ltd | 241,124 | 0.96% | ▼ | -17,700 | 5,794 | 5,933 | 5,700 | 5,917 | 204,400 |
2024-11-06 | Citigroup Global Markets Limited | 314,832 | 1.25% | ▲ | 38,600 | 5,794 | 5,933 | 5,700 | 5,917 | 204,400 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 802,315 | 3.19% | ▲ | 14,000 | 5,794 | 5,933 | 5,700 | 5,917 | 204,400 |
2024-11-06 | Qube Research & Technologies Limited | 122,800 | 0.48% | ▼ | -4,300 | 5,794 | 5,933 | 5,700 | 5,917 | 204,400 |
2024-11-05 | Citigroup Global Markets Limited | 276,232 | 1.10% | ▲ | 35,700 | 5,732 | 5,806 | 5,650 | 5,701 | 220,900 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 788,315 | 3.14% | ▼ | -7,300 | 5,732 | 5,806 | 5,650 | 5,701 | 220,900 |
2024-11-01 | Citigroup Global Markets Limited | 240,532 | 0.95% | ▲ | 33,000 | 5,924 | 5,968 | 5,736 | 5,752 | 254,200 |
2024-11-01 | Barclays Capital Securities Ltd | 258,824 | 1.03% | ▲ | 7,900 | 5,924 | 5,968 | 5,736 | 5,752 | 254,200 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 795,615 | 3.17% | ▲ | 13,200 | 5,924 | 5,968 | 5,736 | 5,752 | 254,200 |
2024-10-31 | Barclays Capital Securities Ltd | 250,924 | 0.99% | ▼ | -24,277 | 6,241 | 6,279 | 6,091 | 6,113 | 157,500 |
2024-10-31 | Citigroup Global Markets Limited | 207,532 | 0.82% | ▲ | | 6,241 | 6,279 | 6,091 | 6,113 | 157,500 |
2024-10-31 | MERRILL LYNCH INTERNATIONAL | 782,415 | 3.11% | ▼ | -4,600 | 6,241 | 6,279 | 6,091 | 6,113 | 157,500 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 787,015 | 3.13% | ▲ | 6,500 | 6,200 | 6,408 | 6,186 | 6,319 | 242,300 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 780,515 | 3.10% | ▲ | 4,400 | 6,130 | 6,163 | 6,087 | 6,136 | 86,700 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 776,115 | 3.09% | ▲ | 2,400 | 5,860 | 5,935 | 5,840 | 5,892 | 95,100 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 143,751 | 0.57% | ▼ | -7,000 | 5,920 | 6,022 | 5,899 | 5,911 | 106,400 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 773,715 | 3.08% | ▲ | 3,900 | 5,920 | 6,022 | 5,899 | 5,911 | 106,400 |
2024-10-24 | Qube Research & Technologies Limited | 127,100 | 0.50% | ▲ | 1,800 | 5,920 | 6,022 | 5,899 | 5,911 | 106,400 |
2024-10-23 | Citigroup Global Markets Limited | 182,332 | 0.72% | ▲ | 27,600 | 6,029 | 6,105 | 5,964 | 5,978 | 102,400 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 769,815 | 3.06% | ▲ | 3,500 | 6,029 | 6,105 | 5,964 | 5,978 | 102,400 |
2024-10-23 | Qube Research & Technologies Limited | 125,300 | 0.49% | ▼ | -19,600 | 6,029 | 6,105 | 5,964 | 5,978 | 102,400 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 150,751 | 0.60% | ▲ | 4,300 | 6,029 | 6,105 | 5,964 | 5,978 | 102,400 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 146,451 | 0.58% | ▼ | -23,400 | 6,288 | 6,288 | 6,060 | 6,060 | 155,100 |
2024-10-21 | Citigroup Global Markets Limited | 154,732 | 0.61% | ▲ | 22,300 | 6,331 | 6,397 | 6,255 | 6,351 | 128,200 |
2024-10-18 | Citigroup Global Markets Limited | 132,432 | 0.52% | ▲ | | 6,393 | 6,436 | 6,229 | 6,286 | 161,100 |
2024-10-18 | MERRILL LYNCH INTERNATIONAL | 766,315 | 3.05% | ▼ | -1,700 | 6,393 | 6,436 | 6,229 | 6,286 | 161,100 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 768,015 | 3.06% | ▼ | -4,700 | 6,438 | 6,450 | 6,325 | 6,377 | 103,200 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 772,715 | 3.07% | ▼ | -2,100 | 6,386 | 6,485 | 6,235 | 6,472 | 198,200 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 169,851 | 0.67% | ▼ | -18,955 | 6,386 | 6,485 | 6,235 | 6,472 | 198,200 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 774,815 | 3.08% | ▼ | -5,200 | 6,552 | 6,693 | 6,430 | 6,586 | 153,800 |
2024-10-11 | MERRILL LYNCH INTERNATIONAL | 780,015 | 3.10% | ▼ | -14,200 | 6,526 | 6,660 | 6,452 | 6,452 | 139,100 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 794,215 | 3.16% | ▼ | -1,600 | 6,724 | 6,742 | 6,486 | 6,522 | 174,700 |
2024-10-09 | JPM Securities Japan Co Ltd. | 115,866 | 0.46% | ▼ | -23,200 | 6,869 | 6,869 | 6,660 | 6,672 | 143,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 795,815 | 3.17% | ▼ | -9,700 | 6,869 | 6,869 | 6,660 | 6,672 | 143,000 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 188,806 | 0.75% | ▼ | -12,600 | 6,866 | 6,950 | 6,736 | 6,769 | 111,200 |
2024-10-08 | Barclays Capital Securities Ltd | 275,201 | 1.09% | ▼ | -10,400 | 6,866 | 6,950 | 6,736 | 6,769 | 111,200 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 805,515 | 3.20% | ▼ | -5,200 | 6,866 | 6,950 | 6,736 | 6,769 | 111,200 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 201,406 | 0.80% | ▲ | 15,800 | 6,799 | 6,942 | 6,707 | 6,917 | 158,800 |
2024-10-07 | JPM Securities Japan Co Ltd. | 139,066 | 0.55% | ▼ | -34,758 | 6,799 | 6,942 | 6,707 | 6,917 | 158,800 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 810,715 | 3.23% | ▼ | -7,200 | 6,799 | 6,942 | 6,707 | 6,917 | 158,800 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 575,876 | 2.29% | ▼ | -17,300 | 6,779 | 6,821 | 6,631 | 6,684 | 165,300 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 817,915 | 3.25% | ▲ | 6,400 | 6,779 | 6,821 | 6,631 | 6,684 | 165,300 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 185,606 | 0.73% | ▼ | -35,568 | 6,779 | 6,821 | 6,631 | 6,684 | 165,300 |
2024-10-03 | Barclays Capital Securities Ltd | 285,601 | 1.13% | ▼ | -36,500 | 6,886 | 7,021 | 6,822 | 6,832 | 231,000 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 811,515 | 3.23% | ▲ | 1,000 | 6,886 | 7,021 | 6,822 | 6,832 | 231,000 |
2024-10-03 | Qube Research & Technologies Limited | 144,900 | 0.57% | ▼ | -6,500 | 6,886 | 7,021 | 6,822 | 6,832 | 231,000 |
2024-10-02 | JPM Securities Japan Co Ltd. | 173,824 | 0.69% | ▼ | -12,100 | 6,771 | 6,831 | 6,678 | 6,686 | 300,700 |
2024-10-02 | MERRILL LYNCH INTERNATIONAL | 810,515 | 3.22% | ▲ | 19,272 | 6,771 | 6,831 | 6,678 | 6,686 | 300,700 |
2024-10-02 | Qube Research & Technologies Limited | 151,400 | 0.60% | ▲ | 2,500 | 6,771 | 6,831 | 6,678 | 6,686 | 300,700 |
2024-10-01 | Barclays Capital Securities Ltd | 322,101 | 1.28% | ▼ | -6,200 | 6,800 | 6,951 | 6,761 | 6,903 | 188,800 |
2024-10-01 | JPM Securities Japan Co Ltd. | 185,924 | 0.74% | ▼ | -24,200 | 6,800 | 6,951 | 6,761 | 6,903 | 188,800 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 791,243 | 3.15% | ▼ | -9,200 | 6,800 | 6,951 | 6,761 | 6,903 | 188,800 |
2024-10-01 | Qube Research & Technologies Limited | 148,900 | 0.59% | ▼ | -20,200 | 6,800 | 6,951 | 6,761 | 6,903 | 188,800 |
2024-09-30 | Barclays Capital Securities Ltd | 328,301 | 1.30% | ▲ | 3,100 | 6,619 | 6,820 | 6,610 | 6,706 | 260,700 |
2024-09-30 | BNP Paribas Financial Markets SNC | 240,578 | 0.95% | ▼ | -25,300 | 6,619 | 6,820 | 6,610 | 6,706 | 260,700 |
2024-09-30 | JPM Securities Japan Co Ltd. | 210,124 | 0.83% | ▼ | -40,000 | 6,619 | 6,820 | 6,610 | 6,706 | 260,700 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 221,174 | 0.88% | ▼ | -49,100 | 6,619 | 6,820 | 6,610 | 6,706 | 260,700 |
2024-09-27 | JPM Securities Japan Co Ltd. | 250,124 | 0.99% | ▼ | -11,929 | 6,633 | 6,830 | 6,611 | 6,760 | 220,900 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 270,274 | 1.07% | ▼ | -21,200 | 6,633 | 6,830 | 6,611 | 6,760 | 220,900 |
2024-09-27 | Barclays Capital Securities Ltd | 325,201 | 1.29% | ▼ | -9,800 | 6,633 | 6,830 | 6,611 | 6,760 | 220,900 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 800,443 | 3.18% | ▼ | -1,800 | 6,633 | 6,830 | 6,611 | 6,760 | 220,900 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 802,243 | 3.19% | ▼ | -2,600 | 6,604 | 6,669 | 6,501 | 6,609 | 197,800 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 291,474 | 1.16% | ▼ | -16,400 | 6,604 | 6,669 | 6,501 | 6,609 | 197,800 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 804,843 | 3.20% | ▼ | -1,400 | 6,427 | 6,587 | 6,405 | 6,504 | 170,800 |
2024-09-25 | モルガン・スタンレーMUFG証券株式会社 | 307,874 | 1.22% | ▲ | 12,700 | 6,427 | 6,587 | 6,405 | 6,504 | 170,800 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 295,174 | 1.17% | ▼ | -15,200 | 6,660 | 6,800 | 6,508 | 6,508 | 200,600 |
2024-09-24 | JPM Securities Japan Co Ltd. | 262,053 | 1.04% | ▲ | 20,300 | 6,660 | 6,800 | 6,508 | 6,508 | 200,600 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 806,243 | 3.21% | ▼ | -2,500 | 6,660 | 6,800 | 6,508 | 6,508 | 200,600 |
2024-09-20 | Barclays Capital Securities Ltd | 335,001 | 1.33% | ▲ | 18,800 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,444 | 0.17% | ▼ | -82,600 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 808,743 | 3.22% | ▼ | -9,200 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-20 | Citigroup Global Markets Limited | 81,232 | 0.32% | ▼ | -373,776 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-20 | JPM Securities Japan Co Ltd. | 241,753 | 0.96% | ▼ | -20,200 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-20 | Qube Research & Technologies Limited | 169,100 | 0.67% | ▼ | -31,100 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 310,374 | 1.23% | ▼ | -46,700 | 6,649 | 6,762 | 6,522 | 6,580 | 536,500 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,044 | 0.50% | ▲ | | 6,520 | 6,634 | 6,450 | 6,538 | 233,000 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 817,943 | 3.25% | ▼ | -2,400 | 6,520 | 6,634 | 6,450 | 6,538 | 233,000 |
2024-09-18 | Barclays Capital Securities Ltd | 316,201 | 1.25% | ▼ | -13,000 | 6,245 | 6,428 | 6,142 | 6,428 | 353,700 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 593,176 | 2.36% | ▲ | 21,100 | 6,245 | 6,428 | 6,142 | 6,428 | 353,700 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 820,343 | 3.26% | ▼ | -9,900 | 6,245 | 6,428 | 6,142 | 6,428 | 353,700 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 357,074 | 1.42% | ▲ | 16,400 | 6,245 | 6,428 | 6,142 | 6,428 | 353,700 |
2024-09-17 | JPM Securities Japan Co Ltd. | 261,953 | 1.04% | ▲ | 34,671 | 6,050 | 6,105 | 5,975 | 6,045 | 180,500 |
2024-09-13 | Barclays Capital Securities Ltd | 329,201 | 1.31% | ▲ | 26,400 | 6,076 | 6,325 | 6,076 | 6,124 | 340,600 |
2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 572,076 | 2.27% | ▲ | 44,500 | 6,076 | 6,325 | 6,076 | 6,124 | 340,600 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 830,243 | 3.30% | ▼ | -6,900 | 6,076 | 6,325 | 6,076 | 6,124 | 340,600 |
2024-09-13 | Citigroup Global Markets Limited | 455,008 | 1.81% | ▲ | 4,600 | 6,076 | 6,325 | 6,076 | 6,124 | 340,600 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 340,674 | 1.35% | ▼ | -15,200 | 6,076 | 6,325 | 6,076 | 6,124 | 340,600 |
2024-09-12 | Barclays Capital Securities Ltd | 302,801 | 1.20% | ▲ | 20,800 | 6,060 | 6,218 | 5,940 | 5,941 | 240,000 |
2024-09-12 | JPM Securities Japan Co Ltd. | 227,282 | 0.90% | ▲ | 22,243 | 6,060 | 6,218 | 5,940 | 5,941 | 240,000 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 355,874 | 1.41% | ▲ | 6,500 | 6,377 | 6,413 | 5,781 | 5,900 | 516,800 |
2024-09-11 | Barclays Capital Securities Ltd | 282,001 | 1.12% | ▲ | 49,400 | 6,377 | 6,413 | 5,781 | 5,900 | 516,800 |
2024-09-11 | Citigroup Global Markets Limited | 450,408 | 1.79% | ▼ | -1,700 | 6,377 | 6,413 | 5,781 | 5,900 | 516,800 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 527,576 | 2.10% | ▲ | 15,100 | 6,377 | 6,413 | 5,781 | 5,900 | 516,800 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 837,143 | 3.33% | ▲ | 29,000 | 6,377 | 6,413 | 5,781 | 5,900 | 516,800 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 349,374 | 1.39% | ▼ | -5,800 | 6,435 | 6,582 | 6,383 | 6,435 | 248,600 |
2024-09-10 | Citigroup Global Markets Limited | 452,108 | 1.80% | ▲ | | 6,435 | 6,582 | 6,383 | 6,435 | 248,600 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 512,476 | 2.04% | ▲ | 32,300 | 6,353 | 6,423 | 6,189 | 6,363 | 523,700 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 808,143 | 3.21% | ▲ | 3,790 | 6,353 | 6,423 | 6,189 | 6,363 | 523,700 |
2024-09-09 | JPM Securities Japan Co Ltd. | 205,039 | 0.81% | ▲ | 7,000 | 6,353 | 6,423 | 6,189 | 6,363 | 523,700 |
2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 355,174 | 1.41% | ▲ | 5,400 | 6,353 | 6,423 | 6,189 | 6,363 | 523,700 |
2024-09-06 | Barclays Capital Securities Ltd | 232,601 | 0.92% | ▲ | 7,100 | 6,426 | 6,500 | 6,330 | 6,453 | 494,200 |
2024-09-06 | BNP Paribas Financial Markets SNC | 265,878 | 1.05% | ▲ | 15,000 | 6,426 | 6,500 | 6,330 | 6,453 | 494,200 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 804,353 | 3.20% | ▲ | 14,900 | 6,426 | 6,500 | 6,330 | 6,453 | 494,200 |
2024-09-05 | Barclays Capital Securities Ltd | 225,501 | 0.89% | ▼ | -1,500 | 6,445 | 6,509 | 6,333 | 6,371 | 565,300 |
2024-09-05 | JPM Securities Japan Co Ltd. | 198,039 | 0.78% | ▼ | -7,700 | 6,445 | 6,509 | 6,333 | 6,371 | 565,300 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 789,453 | 3.14% | ▲ | 18,800 | 6,445 | 6,509 | 6,333 | 6,371 | 565,300 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 349,774 | 1.39% | ▲ | 45,100 | 6,445 | 6,509 | 6,333 | 6,371 | 565,300 |
2024-09-04 | Barclays Capital Securities Ltd | 227,001 | 0.90% | ▲ | 21,000 | 6,683 | 6,725 | 6,500 | 6,510 | 319,700 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 480,176 | 1.91% | ▲ | | 6,683 | 6,725 | 6,500 | 6,510 | 319,700 |
2024-09-04 | JPM Securities Japan Co Ltd. | 205,739 | 0.81% | ▲ | | 6,683 | 6,725 | 6,500 | 6,510 | 319,700 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 770,653 | 3.07% | ▲ | 11,800 | 6,683 | 6,725 | 6,500 | 6,510 | 319,700 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 758,853 | 3.02% | ▲ | 4,700 | 6,990 | 6,993 | 6,780 | 6,783 | 157,600 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 304,674 | 1.21% | ▲ | 14,548 | 7,050 | 7,205 | 7,025 | 7,025 | 146,700 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 754,153 | 3.00% | ▼ | | 7,050 | 7,205 | 7,025 | 7,025 | 146,700 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 757,653 | 3.01% | ▼ | | 6,929 | 7,060 | 6,857 | 6,978 | 161,100 |
2024-08-23 | Barclays Capital Securities Ltd | 206,001 | 0.82% | ▲ | 8,100 | 6,930 | 7,091 | 6,913 | 7,091 | 140,700 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 781,953 | 3.11% | ▼ | -3,400 | 6,930 | 7,091 | 6,913 | 7,091 | 140,700 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 785,353 | 3.12% | ▼ | -2,100 | 7,022 | 7,176 | 6,999 | 7,045 | 126,500 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 787,453 | 3.13% | ▼ | -4,000 | 7,045 | 7,144 | 6,958 | 7,078 | 135,200 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 791,453 | 3.15% | ▼ | -10,700 | 7,198 | 7,265 | 7,010 | 7,194 | 166,200 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 290,126 | 1.15% | ▲ | 36,700 | 7,330 | 7,378 | 7,039 | 7,070 | 318,600 |
2024-08-19 | BNP Paribas Financial Markets SNC | 250,878 | 0.99% | ▼ | -17,200 | 7,330 | 7,378 | 7,039 | 7,070 | 318,600 |
2024-08-19 | Citigroup Global Markets Limited | 405,208 | 1.61% | ▲ | 4,000 | 7,330 | 7,378 | 7,039 | 7,070 | 318,600 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 430,033 | 1.71% | ▲ | 26,700 | 7,330 | 7,378 | 7,039 | 7,070 | 318,600 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 802,153 | 3.19% | ▼ | -25,800 | 7,330 | 7,378 | 7,039 | 7,070 | 318,600 |
2024-08-16 | MERRILL LYNCH INTERNATIONAL | 827,953 | 3.29% | ▼ | -34,450 | 6,984 | 7,346 | 6,937 | 7,328 | 420,600 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 403,333 | 1.60% | ▲ | 9,410 | 6,430 | 6,906 | 6,337 | 6,635 | 328,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 253,426 | 1.00% | ▲ | 4,200 | 6,430 | 6,906 | 6,337 | 6,635 | 328,000 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 249,226 | 0.99% | ▼ | -6,700 | 6,558 | 6,725 | 6,371 | 6,630 | 297,400 |
2024-08-14 | BNP Paribas Financial Markets SNC | 268,078 | 1.06% | ▲ | 42,000 | 6,558 | 6,725 | 6,371 | 6,630 | 297,400 |
2024-08-14 | Citigroup Global Markets Limited | 401,208 | 1.59% | ▼ | -1,799 | 6,558 | 6,725 | 6,371 | 6,630 | 297,400 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 862,403 | 3.43% | ▼ | -10,300 | 6,558 | 6,725 | 6,371 | 6,630 | 297,400 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 255,926 | 1.01% | ▲ | 14,000 | 6,371 | 6,680 | 6,321 | 6,506 | 416,500 |
2024-08-13 | Barclays Capital Securities Ltd | 197,901 | 0.78% | ▼ | -19,300 | 6,371 | 6,680 | 6,321 | 6,506 | 416,500 |
2024-08-13 | BNP Paribas Financial Markets SNC | 226,078 | 0.90% | ▲ | 15,300 | 6,371 | 6,680 | 6,321 | 6,506 | 416,500 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 872,703 | 3.47% | ▲ | 18,968 | 6,371 | 6,680 | 6,321 | 6,506 | 416,500 |
2024-08-09 | Citigroup Global Markets Limited | 403,007 | 1.60% | ▲ | 1,900 | 6,205 | 6,380 | 6,160 | 6,319 | 326,700 |
2024-08-09 | JPM Securities Japan Co Ltd. | 207,869 | 0.82% | ▲ | 16,118 | 6,205 | 6,380 | 6,160 | 6,319 | 326,700 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 853,735 | 3.40% | ▲ | 42,769 | 6,205 | 6,380 | 6,160 | 6,319 | 326,700 |
2024-08-08 | Barclays Capital Securities Ltd | 217,201 | 0.86% | ▼ | -14,000 | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 |
2024-08-08 | BNP Paribas Financial Markets SNC | 210,778 | 0.83% | ▲ | | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 |
2024-08-08 | Citigroup Global Markets Limited | 401,107 | 1.59% | ▼ | | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 393,923 | 1.56% | ▼ | -72,006 | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 810,966 | 3.23% | ▲ | 95,501 | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 241,926 | 0.96% | ▼ | -22,300 | 6,159 | 6,250 | 5,993 | 6,052 | 668,100 |
2024-08-07 | Citigroup Global Markets Limited | 403,507 | 1.60% | ▲ | 41,506 | 5,982 | 6,576 | 5,890 | 6,259 | 425,200 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 715,465 | 2.85% | ▼ | -24,026 | 5,982 | 6,576 | 5,890 | 6,259 | 425,200 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 264,226 | 1.05% | ▲ | 17,400 | 5,982 | 6,576 | 5,890 | 6,259 | 425,200 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 246,826 | 0.98% | ▼ | | 6,107 | 6,287 | 6,017 | 6,182 | 629,000 |
2024-08-06 | Barclays Capital Securities Ltd | 231,201 | 0.92% | ▲ | 12,000 | 6,107 | 6,287 | 6,017 | 6,182 | 629,000 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 465,929 | 1.85% | ▼ | -27,186 | 6,107 | 6,287 | 6,017 | 6,182 | 629,000 |
2024-08-06 | JPM Securities Japan Co Ltd. | 191,751 | 0.76% | ▲ | 55,200 | 6,107 | 6,287 | 6,017 | 6,182 | 629,000 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 739,491 | 2.94% | ▲ | 179,875 | 6,107 | 6,287 | 6,017 | 6,182 | 629,000 |
2024-08-05 | Citigroup Global Markets Limited | 362,001 | 1.44% | ▲ | 31,800 | 6,480 | 6,658 | 5,821 | 5,888 | 684,200 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 559,616 | 2.22% | ▲ | | 6,480 | 6,658 | 5,821 | 5,888 | 684,200 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 282,726 | 1.12% | ▼ | -30,200 | 6,480 | 6,658 | 5,821 | 5,888 | 684,200 |
2024-08-02 | JPM Securities Japan Co Ltd. | 136,551 | 0.54% | ▲ | | 6,859 | 6,961 | 6,680 | 6,680 | 412,200 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 496,559 | 1.97% | ▲ | 15,700 | 6,859 | 6,961 | 6,680 | 6,680 | 412,200 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 480,859 | 1.91% | ▼ | -14,000 | 7,286 | 7,495 | 7,061 | 7,159 | 269,100 |
2024-07-31 | Citigroup Global Markets Limited | 330,201 | 1.31% | ▲ | 75,800 | 7,300 | 7,348 | 6,853 | 7,340 | 549,400 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 494,859 | 1.97% | ▼ | -22,300 | 7,300 | 7,348 | 6,853 | 7,340 | 549,400 |
2024-07-30 | Citigroup Global Markets Limited | 254,401 | 1.01% | ▲ | 23,687 | 7,371 | 7,547 | 7,295 | 7,448 | 290,400 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 517,159 | 2.06% | ▲ | 18,200 | 7,371 | 7,547 | 7,295 | 7,448 | 290,400 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 312,926 | 1.24% | ▲ | 25,200 | 7,371 | 7,547 | 7,295 | 7,448 | 290,400 |
2024-07-29 | Barclays Capital Securities Ltd | 219,201 | 0.87% | ▲ | 33,800 | 7,172 | 7,407 | 7,163 | 7,331 | 228,300 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 493,115 | 1.96% | ▼ | -27,200 | 7,172 | 7,407 | 7,163 | 7,331 | 228,300 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 498,959 | 1.98% | ▼ | -18,500 | 7,172 | 7,407 | 7,163 | 7,331 | 228,300 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 287,726 | 1.14% | ▼ | -30,200 | 7,172 | 7,407 | 7,163 | 7,331 | 228,300 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 517,459 | 2.06% | ▲ | 15,100 | 7,450 | 7,650 | 7,140 | 7,141 | 405,200 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 317,926 | 1.26% | ▼ | -18,879 | 7,450 | 7,650 | 7,140 | 7,141 | 405,200 |
2024-07-25 | Barclays Capital Securities Ltd | 185,401 | 0.73% | ▲ | 17,100 | 8,000 | 8,000 | 7,295 | 7,367 | 832,200 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 520,315 | 2.07% | ▼ | -54,400 | 8,000 | 8,000 | 7,295 | 7,367 | 832,200 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 502,359 | 2.00% | ▲ | 13,500 | 8,000 | 8,000 | 7,295 | 7,367 | 832,200 |
2024-07-24 | Citigroup Global Markets Limited | 230,714 | 0.91% | ▲ | 8,100 | 8,897 | 8,897 | 8,136 | 8,196 | 1,499,700 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 488,859 | 1.94% | ▲ | 162,500 | 8,897 | 8,897 | 8,136 | 8,196 | 1,499,700 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 326,359 | 1.30% | ▲ | 17,800 | 7,500 | 7,540 | 7,272 | 7,397 | 180,400 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 336,805 | 1.34% | ▲ | 24,500 | 7,500 | 7,540 | 7,272 | 7,397 | 180,400 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 308,559 | 1.22% | ▲ | 4,200 | 7,640 | 7,650 | 7,378 | 7,386 | 243,900 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 312,305 | 1.24% | ▼ | -20,600 | 7,619 | 7,809 | 7,584 | 7,700 | 177,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 304,359 | 1.21% | ▲ | 17,000 | 7,619 | 7,809 | 7,584 | 7,700 | 177,700 |
2024-07-18 | MERRILL LYNCH INTERNATIONAL | 287,359 | 1.14% | ▲ | 1,600 | 7,795 | 7,945 | 7,616 | 7,722 | 307,500 |
2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 332,905 | 1.32% | ▲ | 25,100 | 7,795 | 7,945 | 7,616 | 7,722 | 307,500 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 574,715 | 2.28% | ▼ | -13,337 | 7,901 | 8,114 | 7,848 | 8,043 | 292,000 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 285,759 | 1.13% | ▲ | 10,081 | 7,901 | 8,114 | 7,848 | 8,043 | 292,000 |
2024-07-16 | Barclays Capital Securities Ltd | 168,301 | 0.67% | ▼ | -7,500 | 7,808 | 7,917 | 7,750 | 7,841 | 282,800 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 275,678 | 1.09% | ▲ | 4,400 | 7,808 | 7,917 | 7,750 | 7,841 | 282,800 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 307,805 | 1.22% | ▲ | 26,500 | 7,808 | 7,917 | 7,750 | 7,841 | 282,800 |
2024-07-12 | Qube Research & Technologies Limited | 200,200 | 0.79% | ▼ | -1,000 | 7,600 | 7,820 | 7,578 | 7,777 | 223,200 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 281,305 | 1.12% | ▲ | | 7,600 | 7,820 | 7,578 | 7,777 | 223,200 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 271,278 | 1.08% | ▲ | | 7,600 | 7,820 | 7,578 | 7,777 | 223,200 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 266,478 | 1.06% | ▲ | | 7,663 | 7,795 | 7,620 | 7,703 | 271,200 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 230,705 | 0.91% | ▲ | 22,100 | 7,663 | 7,795 | 7,620 | 7,703 | 271,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 208,605 | 0.83% | ▲ | 29,600 | 7,377 | 7,582 | 7,316 | 7,540 | 266,700 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 256,578 | 1.02% | ▲ | 7,500 | 7,377 | 7,582 | 7,316 | 7,540 | 266,700 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 588,052 | 2.34% | ▲ | 15,085 | 7,378 | 7,494 | 7,350 | 7,450 | 339,000 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 249,078 | 0.99% | ▲ | 12,500 | 7,378 | 7,494 | 7,350 | 7,450 | 339,000 |
2024-07-09 | Qube Research & Technologies Limited | 201,200 | 0.80% | ▲ | 700 | 7,378 | 7,494 | 7,350 | 7,450 | 339,000 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 179,005 | 0.71% | ▲ | 4,300 | 7,220 | 7,320 | 7,181 | 7,274 | 137,200 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 236,578 | 0.94% | ▼ | -17,900 | 7,120 | 7,361 | 7,108 | 7,228 | 282,700 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 174,705 | 0.69% | ▼ | -5,598 | 7,120 | 7,361 | 7,108 | 7,228 | 282,700 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 174,705 | 0.69% | ▼ | -5,598 | 7,120 | 7,361 | 7,108 | 7,228 | 282,700 |
2024-07-04 | Citigroup Global Markets Limited | 222,614 | 0.88% | ▼ | -3,533 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 254,478 | 1.01% | ▲ | 3,700 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 |
2024-07-04 | Qube Research & Technologies Limited | 200,500 | 0.79% | ▼ | -1,100 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 |
2024-07-04 | Citigroup Global Markets Limited | 222,614 | 0.88% | ▼ | -3,533 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 254,478 | 1.01% | ▲ | 3,700 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 |
2024-07-04 | Qube Research & Technologies Limited | 200,500 | 0.79% | ▼ | -1,100 | 7,048 | 7,110 | 6,987 | 7,062 | 143,800 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 250,778 | 0.99% | ▼ | -4,800 | 6,913 | 7,020 | 6,888 | 6,980 | 166,400 |
2024-07-02 | Barclays Capital Securities Ltd | 175,801 | 0.70% | ▲ | 12,200 | 6,785 | 6,892 | 6,785 | 6,837 | 107,800 |
2024-07-02 | Citigroup Global Markets Limited | 226,147 | 0.90% | ▲ | 7,500 | 6,785 | 6,892 | 6,785 | 6,837 | 107,800 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 255,578 | 1.01% | ▲ | 4,811 | 6,785 | 6,892 | 6,785 | 6,837 | 107,800 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 250,767 | 0.99% | ▼ | -5,600 | 6,899 | 6,931 | 6,779 | 6,801 | 175,400 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 256,367 | 1.02% | ▼ | -17,300 | 7,000 | 7,062 | 6,809 | 6,886 | 201,100 |
2024-06-27 | MERRILL LYNCH INTERNATIONAL | 273,667 | 1.09% | ▲ | 28,039 | 7,084 | 7,233 | 6,962 | 6,971 | 253,300 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 180,303 | 0.71% | ▲ | 25,512 | 7,084 | 7,233 | 6,962 | 6,971 | 253,300 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 572,967 | 2.28% | ▼ | -4,700 | 7,032 | 7,223 | 6,989 | 7,084 | 352,800 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 245,628 | 0.97% | ▲ | 15,100 | 7,032 | 7,223 | 6,989 | 7,084 | 352,800 |
2024-06-26 | Qube Research & Technologies Limited | 201,600 | 0.80% | ▲ | 11,700 | 7,032 | 7,223 | 6,989 | 7,084 | 352,800 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 154,791 | 0.61% | ▲ | 6,500 | 6,981 | 7,070 | 6,847 | 7,026 | 241,200 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 230,528 | 0.91% | ▼ | -18,900 | 6,981 | 7,070 | 6,847 | 7,026 | 241,200 |
2024-06-24 | Barclays Capital Securities Ltd | 163,601 | 0.65% | ▼ | -13,200 | 6,994 | 7,009 | 6,723 | 6,894 | 317,400 |
2024-06-24 | Citigroup Global Markets Limited | 218,647 | 0.87% | ▼ | -10,228 | 6,994 | 7,009 | 6,723 | 6,894 | 317,400 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 577,667 | 2.30% | ▲ | 7,300 | 6,994 | 7,009 | 6,723 | 6,894 | 317,400 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 249,428 | 0.99% | ▼ | -20,800 | 6,994 | 7,009 | 6,723 | 6,894 | 317,400 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 148,291 | 0.59% | ▲ | 25,809 | 6,994 | 7,009 | 6,723 | 6,894 | 317,400 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 570,367 | 2.27% | ▲ | 81,100 | 7,190 | 7,268 | 6,968 | 6,968 | 591,900 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,160 | 0.47% | ▼ | -38,300 | 7,190 | 7,268 | 6,968 | 6,968 | 591,900 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 270,228 | 1.07% | ▼ | -21,100 | 7,190 | 7,268 | 6,968 | 6,968 | 591,900 |
2024-06-20 | Citigroup Global Markets Limited | 228,875 | 0.91% | ▲ | 14,100 | 6,749 | 7,472 | 6,677 | 7,253 | 1,296,600 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 489,267 | 1.94% | ▲ | 179,900 | 6,749 | 7,472 | 6,677 | 7,253 | 1,296,600 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,460 | 0.62% | ▼ | -21,690 | 6,749 | 7,472 | 6,677 | 7,253 | 1,296,600 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 291,328 | 1.16% | ▼ | -27,600 | 6,749 | 7,472 | 6,677 | 7,253 | 1,296,600 |
2024-06-20 | Qube Research & Technologies Limited | 189,900 | 0.75% | ▼ | -11,300 | 6,749 | 7,472 | 6,677 | 7,253 | 1,296,600 |
2024-06-18 | Barclays Capital Securities Ltd | 176,801 | 0.70% | ▲ | 15,700 | 6,680 | 6,811 | 6,631 | 6,631 | 431,900 |
2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 309,367 | 1.23% | ▲ | 49,008 | 6,680 | 6,811 | 6,631 | 6,631 | 431,900 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 179,150 | 0.71% | ▲ | 21,500 | 6,680 | 6,811 | 6,631 | 6,631 | 431,900 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 318,928 | 1.27% | ▲ | 1,300 | 6,680 | 6,811 | 6,631 | 6,631 | 431,900 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 317,628 | 1.26% | ▼ | -15,825 | 6,380 | 6,600 | 6,331 | 6,529 | 305,100 |
2024-06-14 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 99,978 | 0.39% | ▼ | -77,922 | 6,573 | 6,669 | 6,448 | 6,467 | 340,800 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,650 | 0.62% | ▲ | 12,000 | 6,573 | 6,669 | 6,448 | 6,467 | 340,800 |
2024-06-14 | MERRILL LYNCH INTERNATIONAL | 333,453 | 1.32% | ▲ | 66,122 | 6,573 | 6,669 | 6,448 | 6,467 | 340,800 |
2024-06-13 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 177,900 | 0.70% | ▲ | 22,900 | 6,540 | 6,700 | 6,470 | 6,593 | 292,400 |
2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 145,650 | 0.58% | ▼ | -8,201 | 6,540 | 6,700 | 6,470 | 6,593 | 292,400 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 267,331 | 1.06% | ▼ | -23,800 | 6,540 | 6,700 | 6,470 | 6,593 | 292,400 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 260,359 | 1.03% | ▲ | 26,622 | 6,551 | 6,628 | 6,542 | 6,556 | 359,300 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 291,131 | 1.15% | ▲ | 26,700 | 6,551 | 6,628 | 6,542 | 6,556 | 359,300 |
2024-06-12 | Qube Research & Technologies Limited | 201,200 | 0.80% | ▲ | 17,700 | 6,551 | 6,628 | 6,542 | 6,556 | 359,300 |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,851 | 0.61% | ▲ | 20,300 | 6,442 | 6,646 | 6,431 | 6,636 | 457,600 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 264,431 | 1.05% | ▲ | 22,000 | 6,442 | 6,646 | 6,431 | 6,636 | 457,600 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 133,551 | 0.53% | ▲ | 45,649 | 6,003 | 6,425 | 5,961 | 6,399 | 359,600 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 242,431 | 0.96% | ▲ | 19,600 | 5,960 | 6,101 | 5,926 | 6,008 | 202,800 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 222,831 | 0.88% | ▲ | 20,500 | 6,093 | 6,104 | 5,962 | 5,962 | 294,200 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 202,331 | 0.80% | ▲ | 5,200 | 5,870 | 5,973 | 5,817 | 5,946 | 327,500 |
2024-06-04 | Citigroup Global Markets Limited | 214,775 | 0.85% | ▲ | | 6,113 | 6,177 | 5,885 | 5,970 | 359,800 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 197,131 | 0.78% | ▲ | 12,681 | 6,113 | 6,177 | 5,885 | 5,970 | 359,800 |
2024-06-04 | Qube Research & Technologies Limited | 183,500 | 0.73% | ▲ | 22,100 | 6,113 | 6,177 | 5,885 | 5,970 | 359,800 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 233,737 | 0.93% | ▼ | -40,400 | 5,920 | 6,184 | 5,880 | 6,113 | 544,800 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 184,450 | 0.73% | ▼ | -51,500 | 5,920 | 6,184 | 5,880 | 6,113 | 544,800 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 274,137 | 1.09% | ▼ | -5,431 | 5,461 | 5,875 | 5,461 | 5,825 | 634,500 |
2024-05-31 | MERRILL LYNCH INTERNATIONAL | 235,950 | 0.94% | ▼ | -39,800 | 5,461 | 5,875 | 5,461 | 5,825 | 634,500 |
2024-05-31 | Qube Research & Technologies Limited | 161,400 | 0.64% | ▲ | 31,300 | 5,461 | 5,875 | 5,461 | 5,825 | 634,500 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 279,568 | 1.11% | ▲ | 22,100 | 5,128 | 5,379 | 5,057 | 5,379 | 351,200 |
2024-05-29 | Barclays Capital Securities Ltd | 161,101 | 0.64% | ▲ | | 5,550 | 5,550 | 5,262 | 5,265 | 398,400 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 257,468 | 1.02% | ▲ | 38,355 | 5,550 | 5,550 | 5,262 | 5,265 | 398,400 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 275,750 | 1.09% | ▼ | -4,800 | 5,550 | 5,550 | 5,262 | 5,265 | 398,400 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 219,113 | 0.87% | ▲ | 32,500 | 5,538 | 5,597 | 5,495 | 5,562 | 212,900 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 280,550 | 1.11% | ▼ | -9,700 | 5,569 | 5,667 | 5,543 | 5,638 | 176,900 |
2024-05-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 155,000 | 0.61% | ▲ | 26,200 | 5,519 | 5,595 | 5,451 | 5,519 | 256,500 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 186,613 | 0.74% | ▲ | 30,645 | 5,519 | 5,595 | 5,451 | 5,519 | 256,500 |
2024-05-24 | MERRILL LYNCH INTERNATIONAL | 290,250 | 1.15% | ▼ | -6,500 | 5,519 | 5,595 | 5,451 | 5,519 | 256,500 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 155,968 | 0.62% | ▼ | -20,646 | 5,737 | 5,779 | 5,568 | 5,611 | 329,000 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 176,614 | 0.70% | ▼ | -28,400 | 5,795 | 5,839 | 5,594 | 5,637 | 448,300 |
2024-05-22 | MERRILL LYNCH INTERNATIONAL | 296,750 | 1.18% | ▼ | -4,000 | 5,795 | 5,839 | 5,594 | 5,637 | 448,300 |
2024-05-21 | Citigroup Global Markets Limited | 3,475 | 0.01% | ▼ | -189,413 | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 205,014 | 0.81% | ▼ | -94,640 | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 300,750 | 1.19% | ▲ | 91,400 | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 |
2024-05-21 | Qube Research & Technologies Limited | 130,100 | 0.51% | ▲ | | 6,175 | 6,179 | 5,728 | 5,777 | 651,000 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 209,350 | 0.83% | ▲ | 19,300 | 6,102 | 6,307 | 6,080 | 6,190 | 152,200 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 299,654 | 1.19% | ▼ | -10,600 | 6,163 | 6,250 | 6,078 | 6,168 | 181,400 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 190,050 | 0.75% | ▲ | 8,300 | 6,163 | 6,250 | 6,078 | 6,168 | 181,400 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 181,750 | 0.72% | ▼ | -13,800 | 6,045 | 6,147 | 5,757 | 6,100 | 586,000 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 195,550 | 0.77% | ▼ | -5,200 | 6,155 | 6,245 | 5,888 | 5,999 | 479,700 |
2024-05-14 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 128,800 | 0.51% | ▲ | 12,100 | 6,243 | 6,299 | 5,920 | 6,095 | 519,100 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 310,254 | 1.23% | ▲ | 19,100 | 6,243 | 6,299 | 5,920 | 6,095 | 519,100 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 200,750 | 0.79% | ▼ | -24,600 | 6,243 | 6,299 | 5,920 | 6,095 | 519,100 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 225,350 | 0.89% | ▲ | 47,100 | 6,201 | 6,494 | 6,030 | 6,242 | 686,700 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 122,482 | 0.48% | ▼ | -7,400 | 6,600 | 6,724 | 6,382 | 6,717 | 681,400 |
2024-05-10 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 116,700 | 0.46% | ▼ | -10,100 | 6,600 | 6,724 | 6,382 | 6,717 | 681,400 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 291,154 | 1.16% | ▲ | 37,633 | 6,600 | 6,724 | 6,382 | 6,717 | 681,400 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 178,250 | 0.71% | ▼ | -26,100 | 6,600 | 6,724 | 6,382 | 6,717 | 681,400 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 204,350 | 0.81% | ▼ | -9,800 | 6,944 | 7,070 | 6,854 | 6,887 | 287,200 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 214,150 | 0.85% | ▼ | -13,100 | 6,962 | 7,135 | 6,929 | 7,094 | 218,500 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 227,250 | 0.90% | ▼ | -10,300 | 6,990 | 6,995 | 6,837 | 6,947 | 172,300 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 237,550 | 0.94% | ▲ | 4,800 | 6,790 | 6,895 | 6,745 | 6,890 | 180,300 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 129,882 | 0.51% | ▲ | 9,400 | 6,882 | 7,002 | 6,798 | 6,890 | 246,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 232,750 | 0.92% | ▼ | -14,600 | 6,882 | 7,002 | 6,798 | 6,890 | 246,500 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 247,350 | 0.98% | ▲ | 21,160 | 6,804 | 6,987 | 6,702 | 6,955 | 278,100 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 226,190 | 0.90% | ▲ | 9,300 | 6,756 | 6,770 | 6,591 | 6,726 | 216,900 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 253,521 | 1.01% | ▼ | -22,584 | 6,698 | 6,761 | 6,563 | 6,668 | 405,700 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 216,890 | 0.86% | ▲ | 36,900 | 6,698 | 6,761 | 6,563 | 6,668 | 405,700 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 179,990 | 0.71% | ▲ | 27,500 | 6,466 | 6,650 | 6,402 | 6,598 | 542,000 |
2024-04-24 | Nomura International plc | 98,877 | 0.39% | ▼ | -43,695 | 6,466 | 6,650 | 6,402 | 6,598 | 542,000 |
2024-04-23 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 126,800 | 0.50% | ▲ | | 6,016 | 6,311 | 5,999 | 6,266 | 427,000 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 152,490 | 0.60% | ▲ | 5,400 | 6,016 | 6,311 | 5,999 | 6,266 | 427,000 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 147,090 | 0.58% | ▼ | -4,800 | 5,995 | 6,072 | 5,875 | 5,899 | 277,000 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 151,890 | 0.60% | ▲ | 23,700 | 6,286 | 6,288 | 5,980 | 6,051 | 245,100 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 128,190 | 0.51% | ▲ | 4,323 | 6,157 | 6,394 | 6,127 | 6,339 | 228,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 276,105 | 1.10% | ▲ | 24,200 | 6,038 | 6,060 | 5,822 | 6,060 | 446,700 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 123,867 | 0.49% | ▼ | -14,500 | 6,170 | 6,236 | 6,064 | 6,162 | 445,100 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 138,367 | 0.55% | ▲ | 16,475 | 6,122 | 6,165 | 5,963 | 6,075 | 416,000 |
2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 251,905 | 1.00% | ▲ | 45,500 | 6,230 | 6,393 | 6,200 | 6,310 | 339,500 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 121,892 | 0.48% | ▼ | -15,900 | 6,140 | 6,154 | 6,010 | 6,135 | 287,600 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 206,405 | 0.82% | ▲ | 19,275 | 6,186 | 6,200 | 6,120 | 6,153 | 204,500 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 137,792 | 0.54% | ▼ | -20,100 | 6,186 | 6,200 | 6,120 | 6,153 | 204,500 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 157,892 | 0.62% | ▼ | -15,700 | 6,220 | 6,261 | 6,134 | 6,187 | 166,700 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 120,482 | 0.48% | ▼ | -18,900 | 6,350 | 6,440 | 6,286 | 6,332 | 188,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 173,592 | 0.69% | ▼ | -2,200 | 6,350 | 6,440 | 6,286 | 6,332 | 188,300 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 139,382 | 0.55% | ▼ | -18,600 | 6,447 | 6,451 | 6,262 | 6,262 | 259,200 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 175,792 | 0.70% | ▼ | -5,200 | 6,746 | 6,746 | 6,503 | 6,547 | 171,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 180,992 | 0.72% | ▼ | -16,100 | 6,800 | 6,920 | 6,614 | 6,711 | 268,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 157,982 | 0.62% | ▲ | 19,400 | 6,800 | 6,920 | 6,614 | 6,711 | 268,000 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 197,092 | 0.78% | ▲ | 12,600 | 6,629 | 6,722 | 6,555 | 6,702 | 215,500 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 184,492 | 0.73% | ▼ | -5,825 | 6,573 | 6,770 | 6,536 | 6,592 | 233,700 |
2024-03-28 | Nomura International plc | 142,572 | 0.56% | ▼ | -10,173 | 6,573 | 6,770 | 6,536 | 6,592 | 233,700 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 190,317 | 0.75% | ▼ | -14,050 | 6,476 | 6,636 | 6,401 | 6,564 | 319,400 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 204,367 | 0.81% | ▼ | -11,850 | 6,410 | 6,424 | 6,252 | 6,376 | 234,400 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 216,217 | 0.86% | ▲ | 45,500 | 6,700 | 6,735 | 6,424 | 6,426 | 267,900 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 170,717 | 0.68% | ▼ | -5,000 | 6,548 | 6,767 | 6,474 | 6,719 | 246,400 |
2024-03-22 | Nomura International plc | 152,745 | 0.60% | ▲ | 19,128 | 6,548 | 6,767 | 6,474 | 6,719 | 246,400 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 175,717 | 0.70% | ▼ | -44,965 | 6,576 | 6,580 | 6,497 | 6,532 | 262,600 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 138,582 | 0.55% | ▼ | -35,685 | 6,576 | 6,580 | 6,497 | 6,532 | 262,600 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 220,682 | 0.87% | ▼ | -4,500 | 6,570 | 6,826 | 6,570 | 6,779 | 404,200 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 174,267 | 0.69% | ▼ | -1,800 | 6,724 | 6,766 | 6,591 | 6,607 | 326,300 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 225,182 | 0.89% | ▲ | 4,699 | 6,724 | 6,766 | 6,591 | 6,607 | 326,300 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 176,067 | 0.70% | ▲ | 8,500 | 6,922 | 6,995 | 6,769 | 6,907 | 204,400 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 220,483 | 0.87% | ▲ | 3,000 | 6,922 | 6,995 | 6,769 | 6,907 | 204,400 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 167,567 | 0.66% | ▼ | -9,600 | 7,491 | 7,491 | 7,059 | 7,072 | 215,300 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 217,483 | 0.86% | ▲ | 4,200 | 7,491 | 7,491 | 7,059 | 7,072 | 215,300 |
2024-03-13 | Nomura International plc | 133,617 | 0.53% | ▲ | 17,822 | 7,491 | 7,491 | 7,059 | 7,072 | 215,300 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 177,167 | 0.70% | ▲ | 9,400 | 7,254 | 7,405 | 7,149 | 7,389 | 213,900 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 213,283 | 0.84% | ▲ | 4,400 | 7,254 | 7,405 | 7,149 | 7,389 | 213,900 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 208,883 | 0.83% | ▲ | 18,681 | 7,350 | 7,486 | 7,330 | 7,379 | 219,300 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 190,202 | 0.75% | ▲ | 13,600 | 7,520 | 7,680 | 7,511 | 7,579 | 165,000 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 176,602 | 0.70% | ▲ | 6,400 | 7,770 | 7,825 | 7,505 | 7,537 | 264,300 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 167,767 | 0.66% | ▼ | -13,600 | 7,770 | 7,825 | 7,505 | 7,537 | 264,300 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 187,130 | 0.74% | ▲ | | 7,930 | 7,955 | 7,640 | 7,690 | 590,700 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 170,202 | 0.67% | ▲ | 18,800 | 7,930 | 7,955 | 7,640 | 7,690 | 590,700 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 181,367 | 0.72% | ▲ | 10,045 | 7,930 | 7,955 | 7,640 | 7,690 | 590,700 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 151,402 | 0.60% | ▼ | -10,200 | 7,899 | 8,325 | 7,735 | 8,226 | 486,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 161,602 | 0.64% | ▼ | -5,800 | 8,062 | 8,074 | 7,907 | 7,940 | 180,000 |