| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 650 | 650 | 633 | 637 | 396,800 | -18 | 97% | 98% | 125% | ▼▼▼▼▼▼▼▼ | 98% | 102% | 99% | 92% | 100% |
| 20240726 | 643 | 659 | 633 | 633 | 563,400 | -4 | 99% | 98% | 142% | ▼▼▼▼▼▼▼▼▼ | 102% | 98% | 98% | 91% | 100% |
| 20240729 | 650 | 667 | 649 | 665 | 369,700 | 32 | 105% | 102% | 66% | ▲ | 99% | 89% | 99% | 96% | 105% |
| 20240730 | 655 | 655 | 645 | 649 | 287,300 | -16 | 98% | 99% | 78% | ▼ | 103% | 87% | 103% | 93% | 103% |
| 20240731 | 639 | 658 | 639 | 657 | 272,400 | 8 | 101% | 103% | 95% | ▲ | 98% | 89% | 101% | 95% | 104% |
| 20240801 | 650 | 655 | 633 | 637 | 358,100 | -20 | 97% | 98% | 131% | ▼ | 96% | 98% | 108% | 92% | 101% |
| 20240802 | 609 | 609 | 582 | 583 | 660,400 | -54 | 92% | 96% | 184% | ▼▼ | 93% | 110% | 122% | 84% | 100% |
| 20240805 | 543 | 547 | 494 | 504 | 1,156,700 | -79 | 86% | 93% | 175% | ▼▼▼ | 100% | 107% | 122% | 73% | 100% |
| 20240806 | 554 | 567 | 542 | 555 | 639,600 | 51 | 110% | 100% | 55% | ▲ | 103% | 108% | 121% | 80% | 110% |
| 20240807 | 557 | 589 | 552 | 576 | 628,000 | 21 | 104% | 103% | 98% | ▲▲ | 97% | 100% | 110% | 83% | 114% |
| 20240808 | 616 | 617 | 591 | 598 | 1,045,300 | 22 | 104% | 97% | 166% | ▲▲▲ | 98% | 104% | 112% | 87% | 119% |
| 20240809 | 601 | 607 | 578 | 588 | 448,700 | -10 | 98% | 98% | 43% | ▼ | 101% | 107% | 115% | 85% | 117% |
| 20240813 | 588 | 594 | 583 | 592 | 347,200 | 4 | 101% | 101% | 77% | ▲ | 101% | 105% | 114% | 86% | 117% |
| 20240814 | 592 | 609 | 588 | 600 | 322,100 | 8 | 101% | 101% | 93% | ▲▲ | 102% | 103% | 112% | 88% | 119% |
| 20240815 | 605 | 622 | 603 | 619 | 377,300 | 19 | 103% | 102% | 117% | ▲▲▲ | 99% | 99% | 107% | 91% | 123% |
| 20240816 | 634 | 635 | 623 | 627 | 261,300 | 8 | 101% | 99% | 69% | ▲▲▲▲ | 99% | 102% | 109% | 93% | 124% |
| 20240819 | 620 | 624 | 609 | 613 | 374,000 | -14 | 98% | 99% | 143% | ▼ | 100% | 103% | 109% | 92% | 122% |
| 20240820 | 622 | 630 | 616 | 622 | 211,700 | 9 | 101% | 100% | 57% | ▲ | 101% | 106% | 109% | 94% | 123% |
| 20240821 | 615 | 622 | 614 | 622 | 155,400 | 0 | 100% | 101% | 73% | -- | 100% | 105% | 109% | 94% | 123% |
| 20240822 | 627 | 631 | 619 | 629 | 451,600 | 7 | 101% | 100% | 291% | ▲ | 101% | 105% | 108% | 95% | 125% |
| 20240823 | 629 | 637 | 623 | 634 | 407,600 | 5 | 101% | 101% | 90% | ▲▲ | 101% | 103% | 107% | 95% | 126% |
| 20240826 | 636 | 643 | 631 | 640 | 265,300 | 6 | 101% | 101% | 65% | ▲▲▲ | 101% | 103% | 106% | 96% | 127% |
| 20240827 | 642 | 654 | 642 | 651 | 221,400 | 11 | 102% | 101% | 83% | ▲▲▲▲ | 102% | 105% | 107% | 99% | 129% |
| 20240828 | 645 | 658 | 643 | 658 | 194,300 | 7 | 101% | 102% | 88% | ▲▲▲▲▲ | 99% | 103% | 105% | 100% | 131% |
| 20240829 | 658 | 664 | 652 | 653 | 225,900 | -5 | 99% | 99% | 116% | ▼ | 101% | 103% | 106% | 99% | 130% |
| 20240830 | 653 | 661 | 653 | 658 | 149,600 | 5 | 101% | 101% | 66% | ▲ | 100% | 99% | 105% | 100% | 131% |
| 20240902 | 660 | 664 | 652 | 660 | 193,800 | 2 | 100% | 100% | 130% | ▲▲ | 103% | 98% | 105% | 100% | 131% |
| 20240903 | 659 | 678 | 659 | 676 | 241,400 | 16 | 102% | 103% | 125% | ▲▲▲ | 101% | 97% | 104% | 100% | 122% |
| 20240904 | 666 | 676 | 658 | 670 | 300,200 | -6 | 99% | 101% | 124% | ▼ | 98% | 98% | 105% | 99% | 116% |
| 20240905 | 661 | 671 | 650 | 651 | 472,700 | -19 | 97% | 98% | 157% | ▼▼ | 100% | 101% | 106% | 96% | 111% |
| 20240906 | 651 | 655 | 641 | 649 | 425,300 | -2 | 100% | 100% | 90% | ▼▼▼ | 101% | 106% | 111% | 96% | 110% |
| 20240909 | 623 | 635 | 620 | 632 | 409,800 | -17 | 97% | 101% | 96% | ▼▼▼▼ | 101% | 102% | 107% | 93% | 107% |
| 20240910 | 645 | 654 | 643 | 649 | 317,700 | 17 | 103% | 101% | 78% | ▲ | 100% | 104% | 107% | 96% | 108% |
| 20240911 | 640 | 644 | 626 | 641 | 479,300 | -8 | 99% | 100% | 151% | ▼ | 102% | 105% | 105% | 95% | 105% |
| 20240912 | 649 | 663 | 643 | 659 | 352,600 | 18 | 103% | 102% | 74% | ▲ | 100% | 104% | 104% | 97% | 108% |
| 20240913 | 653 | 668 | 648 | 656 | 403,200 | -3 | 100% | 100% | 114% | ▼ | 99% | 102% | 103% | 97% | 107% |
| 20240917 | 666 | 669 | 648 | 659 | 342,200 | 3 | 100% | 99% | 85% | ▲ | 100% | 103% | 105% | 97% | 106% |
| 20240918 | 666 | 669 | 658 | 666 | 360,200 | 7 | 101% | 100% | 105% | ▲▲ | 101% | 103% | 104% | 99% | 107% |
| 20240919 | 672 | 686 | 672 | 681 | 444,300 | 15 | 102% | 101% | 123% | ▲▲▲ | 98% | 101% | 101% | 100% | 108% |
| 20240920 | 686 | 690 | 669 | 669 | 308,500 | -12 | 98% | 98% | 69% | ▼ | 100% | 101% | 103% | 98% | 106% |
| 20240924 | 679 | 680 | 670 | 676 | 309,300 | 7 | 101% | 100% | 100% | ▲ | 101% | 101% | 103% | 99% | 107% |
| 20240925 | 676 | 692 | 675 | 683 | 409,600 | 7 | 101% | 101% | 132% | ▲▲ | 100% | 98% | 101% | 100% | 108% |
| 20240926 | 691 | 694 | 681 | 692 | 424,300 | 9 | 101% | 100% | 104% | ▲▲▲ | 98% | 97% | 100% | 100% | 109% |
| 20240927 | 695 | 695 | 681 | 684 | 532,600 | -8 | 99% | 98% | 126% | ▼ | 101% | 100% | 103% | 99% | 108% |
| 20240930 | 674 | 682 | 670 | 678 | 266,700 | -6 | 99% | 101% | 50% | ▼▼ | 100% | 100% | 103% | 98% | 107% |
| 20241001 | 679 | 683 | 676 | 680 | 166,100 | 2 | 100% | 100% | 62% | ▲ | 100% | 101% | 103% | 98% | 108% |
| 20241002 | 670 | 678 | 665 | 669 | 204,700 | -11 | 98% | 100% | 123% | ▼ | 100% | 100% | 102% | 97% | 106% |
| 20241003 | 675 | 678 | 668 | 672 | 179,400 | 3 | 100% | 100% | 88% | ▲ | 100% | 100% | 103% | 97% | 106% |
| 20241004 | 672 | 678 | 672 | 675 | 146,600 | 3 | 100% | 100% | 82% | ▲▲ | 99% | 99% | 98% | 98% | 107% |
| 20241007 | 685 | 685 | 676 | 677 | 178,400 | 2 | 100% | 99% | 122% | ▲▲▲ | 101% | 103% | 0% | 98% | 107% |
| 20241008 | 667 | 675 | 662 | 675 | 297,400 | -2 | 100% | 101% | 167% | ▼ | 99% | 103% | 0% | 98% | 107% |
| 20241009 | 676 | 683 | 672 | 672 | 176,300 | -3 | 100% | 99% | 59% | ▼▼ | 100% | 104% | 0% | 97% | 105% |
| 20241010 | 671 | 675 | 666 | 670 | 183,400 | -2 | 100% | 100% | 104% | ▼▼▼ | 100% | 102% | 0% | 97% | 105% |
| 20241011 | 677 | 687 | 676 | 678 | 256,500 | 8 | 101% | 100% | 140% | ▲ | 100% | 101% | 0% | 98% | 103% |
| 20241015 | 685 | 690 | 678 | 686 | 378,300 | 8 | 101% | 100% | 147% | ▲▲ | 102% | 101% | 0% | 99% | 105% |
| 20241016 | 684 | 702 | 679 | 696 | 422,000 | 10 | 101% | 102% | 112% | ▲▲▲ | 99% | 96% | 0% | 100% | 106% |
| 20241017 | 700 | 703 | 689 | 693 | 250,800 | -3 | 100% | 99% | 59% | ▼ | 99% | 0% | 0% | 100% | 104% |
| 20241018 | 696 | 698 | 686 | 687 | 186,900 | -6 | 99% | 99% | 75% | ▼▼ | 101% | 0% | 0% | 99% | 103% |
| 20241021 | 686 | 698 | 685 | 691 | 186,000 | 4 | 101% | 101% | 100% | ▲ | 97% | 0% | 0% | 99% | 103% |
| 20241022 | 693 | 693 | 668 | 673 | 482,800 | -18 | 97% | 97% | 260% | ▼ | % | % | % | 97% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 38,300 | 228,600 | 21,000 | 130,500 | 17,300 | 98,100 |
| 2024-10-11 | 41,300 | 408,400 | 21,000 | 269,100 | 20,300 | 139,300 |
| 2024-10-04 | 42,700 | 432,300 | 21,000 | 270,900 | 21,700 | 161,400 |
| 2024-09-27 | 45,300 | 431,400 | 21,000 | 277,400 | 24,300 | 154,000 |
| 2024-09-20 | 30,600 | 470,600 | 21,000 | 283,900 | 9,600 | 186,700 |
| 2024-09-13 | 32,700 | 496,700 | 21,000 | 287,800 | 11,700 | 208,900 |
| 2024-09-06 | 32,000 | 494,500 | 21,100 | 287,800 | 10,900 | 206,700 |
| 2024-08-30 | 25,500 | 530,800 | 21,000 | 298,700 | 4,500 | 232,100 |
| 2024-08-23 | 24,400 | 569,200 | 21,000 | 303,000 | 3,400 | 266,200 |
| 2024-08-16 | 26,100 | 549,400 | 21,000 | 289,200 | 5,100 | 260,200 |
| 2024-08-09 | 35,100 | 573,100 | 21,000 | 294,100 | 14,100 | 279,000 |
| 2024-08-02 | 44,000 | 768,700 | 21,100 | 439,900 | 22,900 | 328,800 |
| 2024-07-26 | 44,600 | 779,200 | 21,100 | 456,600 | 23,500 | 322,600 |
| 2024-07-19 | 55,100 | 842,700 | 21,300 | 501,500 | 33,800 | 341,200 |
| 2024-07-12 | 58,500 | 853,500 | 21,000 | 561,300 | 37,500 | 292,200 |
| 2024-07-05 | 52,200 | 845,000 | 21,000 | 552,100 | 31,200 | 292,900 |
| 2024-06-28 | 56,300 | 863,100 | 21,700 | 535,700 | 34,600 | 327,400 |
| 2024-06-21 | 44,300 | 849,700 | 21,000 | 570,300 | 23,300 | 279,400 |
| 2024-06-14 | 50,200 | 938,300 | 21,500 | 582,400 | 28,700 | 355,900 |
| 2024-06-07 | 59,200 | 1,006,500 | 22,000 | 611,100 | 37,200 | 395,400 |
| 2024-05-31 | 33,900 | 931,300 | 21,300 | 577,100 | 12,600 | 354,200 |
| 2024-05-24 | 39,600 | 794,300 | 21,000 | 386,000 | 18,600 | 408,300 |
| 2024-05-17 | 50,400 | 747,700 | 21,000 | 354,100 | 29,400 | 393,600 |
| 2024-05-10 | 39,300 | 611,300 | 21,000 | 314,500 | 18,300 | 296,800 |
| 2024-05-02 | 39,700 | 566,600 | 21,400 | 320,700 | 18,300 | 245,900 |
| 2024-04-26 | 40,300 | 589,400 | 21,800 | 325,000 | 18,500 | 264,400 |
| 2024-04-19 | 37,200 | 713,400 | 21,200 | 362,600 | 16,000 | 350,800 |
| 2024-04-12 | 45,300 | 667,300 | 21,200 | 357,000 | 24,100 | 310,300 |
| 2024-04-05 | 43,100 | 713,400 | 21,200 | 360,300 | 21,900 | 353,100 |
| 2024-03-29 | 33,900 | 683,600 | 21,000 | 365,100 | 12,900 | 318,500 |
| 2024-03-22 | 34,400 | 679,600 | 21,000 | 377,000 | 13,400 | 302,600 |
| 2024-03-15 | 34,500 | 665,700 | 21,000 | 363,300 | 13,500 | 302,400 |
| 2024-03-08 | 33,700 | 693,500 | 21,100 | 374,500 | 12,600 | 319,000 |
| 2024-03-01 | 39,800 | 648,500 | 21,000 | 365,400 | 18,800 | 283,100 |
| 2024-02-22 | 40,700 | 664,200 | 21,000 | 378,400 | 19,700 | 285,800 |
| 2024-02-16 | 42,800 | 677,800 | 21,000 | 371,600 | 21,800 | 306,200 |
| 2024-02-09 | 46,800 | 737,500 | 21,000 | 376,000 | 25,800 | 361,500 |
| 2024-02-02 | 60,600 | 719,500 | 21,000 | 378,900 | 39,600 | 340,600 |
| 2024-01-26 | 62,200 | 708,100 | 21,000 | 370,000 | 41,200 | 338,100 |
| 2024-01-19 | 78,300 | 718,900 | 21,000 | 380,200 | 57,300 | 338,700 |
| 2024-01-12 | 78,200 | 744,200 | 21,000 | 392,800 | 57,200 | 351,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-10 | 野村證券株式会社 | 401,080 | 0.49% | ▼ | -13,400 | 659 | 660 | 642 | 645 | 521,600 |
| 2024-06-07 | 野村證券株式会社 | 414,480 | 0.50% | ▲ | 23,122 | 657 | 667 | 651 | 660 | 694,000 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 133,580 | 0.16% | ▼ | -282,728 | 609 | 621 | 607 | 615 | 3,534,300 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,606 | 0.12% | ▼ | -810,100 | 609 | 621 | 607 | 615 | 3,534,300 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 909,706 | 1.11% | ▲ | 62,393 | 586 | 613 | 583 | 610 | 1,101,400 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 847,313 | 1.04% | ▲ | 109,857 | 590 | 607 | 588 | 595 | 803,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 737,456 | 0.90% | ▲ | 49,200 | 608 | 609 | 588 | 591 | 2,525,500 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 688,256 | 0.84% | ▲ | 94,900 | 593 | 598 | 577 | 588 | 781,200 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 593,356 | 0.72% | ▲ | 49,500 | 568 | 574 | 563 | 571 | 549,300 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 543,856 | 0.66% | ▲ | 110,400 | 580 | 581 | 564 | 564 | 380,600 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 416,308 | 0.51% | ▲ | 35,200 | 574 | 578 | 566 | 577 | 475,200 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 433,456 | 0.53% | ▲ | 32,490 | 584 | 584 | 566 | 580 | 570,500 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 381,108 | 0.46% | ▼ | -46,700 | 584 | 603 | 580 | 594 | 442,600 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 427,808 | 0.52% | ▲ | 578 | 580 | 569 | 576 | 196,200 | |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 400,966 | 0.49% | ▼ | -5,878 | 588 | 588 | 572 | 576 | 173,000 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,844 | 0.50% | ▲ | 11,698 | 575 | 584 | 564 | 582 | 318,900 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UEJW | 350 | 2024-09-24 10:31 | アニコム ホールディングス（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100UDUT | 350 | 2024-09-20 09:17 | アニコム ホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100U2M5 | 350 | 2024-07-19 09:22 | アニコム ホールディングス株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TN7L | 350 | 2024-06-20 11:52 | アニコム ホールディングス株式会社 | りそなアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TG3L | 350 | 2024-05-17 13:49 | アニコム ホールディングス株式会社 | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8715 | 1 | アニコム ホールディングス株式会社 | 2024-10-23 03:28:04 |
| 8715 | 2 | IRサイトマップ | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:46:01 |
| 8715 | 2 | 2024-06-19 08:46:00 | |
| 8715 | 2 | 内部通報 | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:38 |
| 8715 | 2 | 情報セキュリティ | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:37 |
| 8715 | 2 | コンプライアンス | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:36 |
| 8715 | 2 | リスク管理体制 | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:34 |
| 8715 | 2 | 内部統制システム | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:33 |
| 8715 | 2 | コーポレートガバナンス | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:32 |
| 8715 | 2 | キャッシュ・フローの状況（連結） | IR情報 | アニコムホールディングス株式会社 | 2024-06-19 08:45:31 |