株式銘柄のスクリーニング「kabuu」(7012--川重)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	6,914	7,072	6,842	7,025	7,897,300	157	102%	102%	109%	▲▲	95%	98%	112%	95%	111%
20250121	7,074	7,074	6,720	6,750	10,884,600	-275	96%	95%	138%	▼	99%	102%	119%	91%	106%
20250122	6,800	7,010	6,703	6,738	10,682,600	-12	100%	99%	98%	▼▼	100%	99%	119%	91%	103%
20250123	6,787	6,978	6,758	6,815	10,090,000	77	101%	100%	94%	▲	100%	99%	118%	92%	104%
20250124	6,856	6,963	6,760	6,874	12,275,300	59	101%	100%	122%	▲▲	100%	103%	118%	93%	102%
20250127	6,885	6,985	6,768	6,915	12,194,700	41	101%	100%	99%	▲▲▲	100%	105%	120%	93%	103%
20250128	6,750	6,826	6,388	6,741	14,910,400	-174	97%	100%	122%	▼	100%	103%	119%	91%	100%
20250129	6,772	6,896	6,672	6,751	9,494,700	10	100%	100%	64%	▲	100%	103%	119%	91%	100%
20250130	6,776	6,958	6,766	6,790	8,449,500	39	101%	100%	89%	▲▲	103%	103%	118%	91%	101%
20250131	6,844	7,070	6,768	7,066	9,043,500	276	104%	103%	107%	▲▲▲	101%	104%	118%	97%	105%
20250203	6,897	7,060	6,840	6,992	7,811,700	-74	99%	101%	86%	▼	99%	107%	129%	99%	104%
20250204	7,060	7,133	6,925	6,990	8,861,200	-2	100%	99%	113%	▼▼	99%	107%	129%	99%	104%
20250205	7,073	7,093	6,805	6,996	7,159,600	6	100%	99%	81%	▲	101%	108%	131%	99%	104%
20250206	6,975	7,054	6,925	7,025	7,128,900	29	100%	101%	100%	▲▲	102%	108%	130%	99%	104%
20250207	7,000	7,160	6,700	7,139	23,133,100	114	102%	102%	324%	▲▲▲	109%	109%	132%	100%	106%
20250210	6,925	7,673	6,887	7,541	34,023,600	402	106%	109%	147%	▲▲▲▲	97%	105%	121%	100%	112%
20250212	7,550	7,634	7,247	7,347	11,394,200	-194	97%	97%	33%	▼	101%	109%	123%	97%	109%
20250213	7,450	7,612	7,224	7,561	11,160,700	214	103%	101%	98%	▲	95%	107%	129%	100%	112%
20250214	7,529	7,569	7,150	7,170	10,487,500	-391	95%	95%	94%	▼	105%	112%	136%	95%	106%
20250217	7,190	7,561	7,130	7,553	13,694,400	383	105%	105%	131%	▲	99%	98%	124%	100%	112%
20250218	7,949	8,176	7,788	7,905	17,428,800	352	105%	99%	127%	▲▲	100%	96%	122%	100%	117%
20250219	8,100	8,177	7,835	8,090	13,223,700	185	102%	100%	76%	▲▲▲	100%	97%	123%	100%	120%
20250220	8,010	8,133	7,841	8,047	12,420,400	-43	99%	100%	94%	▼	101%	103%	130%	99%	119%
20250225	7,581	7,848	7,505	7,676	9,203,900	-371	95%	101%	74%	▼▼	103%	107%	130%	95%	114%
20250226	7,578	7,797	7,434	7,788	9,325,800	112	101%	103%	101%	▲	99%	108%	125%	96%	116%
20250227	7,887	7,988	7,755	7,792	6,851,600	4	100%	99%	73%	▲▲	98%	119%	128%	96%	116%
20250228	7,667	7,758	7,486	7,490	8,132,500	-302	96%	98%	119%	▼	103%	119%	129%	93%	111%
20250303	7,640	7,935	7,553	7,834	11,873,100	344	105%	103%	146%	▲	104%	112%	126%	97%	115%
20250304	7,821	8,143	7,761	8,125	18,187,400	291	104%	104%	153%	▲▲	104%	104%	121%	100%	116%
20250305	8,150	8,730	8,077	8,500	28,457,100	375	105%	104%	156%	▲▲▲	104%	100%	109%	100%	122%
20250306	8,750	9,360	8,700	9,120	25,251,900	620	107%	104%	89%	▲▲▲▲	96%	97%	105%	100%	130%
20250307	9,119	9,319	8,695	8,740	20,339,800	-380	96%	96%	81%	▼	97%	104%	107%	96%	125%
20250310	8,780	8,895	8,426	8,500	14,210,700	-240	97%	97%	70%	▼▼	101%	117%	113%	93%	121%
20250311	8,320	8,428	7,952	8,399	15,133,500	-101	99%	101%	106%	▼▼▼	103%	115%	111%	92%	118%
20250312	8,470	8,742	8,470	8,707	15,184,800	308	104%	103%	100%	▲	99%	109%	104%	95%	121%
20250313	9,000	9,260	8,850	8,870	22,404,700	163	102%	99%	148%	▲▲	103%	111%	102%	97%	124%
20250314	8,871	9,169	8,788	9,166	16,235,900	296	103%	103%	72%	▲▲▲	103%	102%	96%	100%	128%
20250317	9,400	9,792	9,302	9,718	23,201,200	552	106%	103%	143%	▲▲▲▲	99%	97%	92%	100%	136%
20250318	9,868	10,035	9,517	9,750	20,226,200	32	100%	99%	87%	▲▲▲▲▲	101%	97%	86%	100%	130%
20250319	9,751	9,962	9,651	9,847	24,960,300	97	101%	101%	123%	▲▲▲▲▲▲	100%	99%	85%	100%	131%
20250321	9,578	9,652	9,367	9,535	16,728,400	-312	97%	100%	67%	▼	99%	98%	84%	97%	127%
20250324	9,650	9,852	9,465	9,569	10,929,000	34	100%	99%	65%	▲	98%	98%	84%	97%	128%
20250325	9,600	9,649	9,384	9,384	12,915,100	-185	98%	98%	118%	▼	99%	94%	85%	95%	125%
20250326	9,533	9,628	9,302	9,420	15,142,900	36	100%	99%	117%	▲	102%	97%	87%	96%	126%
20250327	9,276	9,590	9,271	9,436	16,758,100	16	100%	102%	111%	▲▲	100%	97%	87%	96%	126%
20250328	9,356	9,752	9,216	9,362	18,060,200	-74	99%	100%	108%	▼	99%	93%	89%	95%	125%
20250331	9,062	9,105	8,831	8,928	12,794,700	-434	95%	99%	71%	▼▼	96%	82%	89%	91%	114%
20250401	9,065	9,104	8,690	8,731	11,538,200	-197	98%	96%	90%	▼▼▼	102%	78%	91%	89%	107%
20250402	8,861	9,045	8,625	9,034	15,543,600	303	103%	102%	135%	▲	98%	87%	93%	92%	108%
20250403	8,584	8,754	8,275	8,393	17,001,400	-641	93%	98%	109%	▼	89%	92%	0%	85%	100%
20250404	8,279	8,307	7,130	7,400	24,990,000	-993	88%	89%	147%	▼▼	102%	112%	0%	75%	100%
20250408	6,782	7,182	6,730	6,891	17,850,600	-509	93%	102%	71%	▼▼▼	99%	121%	0%	70%	100%
20250409	6,491	6,516	6,258	6,457	17,658,000	-434	94%	99%	99%	▼▼▼▼	100%	105%	0%	66%	100%
20250410	7,457	7,457	7,457	7,457	2,462,700	1,000	115%	100%	14%	▲	102%	109%	0%	76%	115%
20250411	7,425	7,598	7,016	7,581	33,118,400	124	102%	102%	1345%	▲▲	97%	105%	0%	77%	117%
20250414	7,731	7,807	7,503	7,504	18,000,900	-77	99%	97%	54%	▼	102%	104%	0%	76%	116%
20250415	7,654	7,884	7,593	7,838	21,025,200	334	104%	102%	117%	▲	95%	0%	0%	80%	121%
20250416	7,934	8,040	7,501	7,570	36,167,700	-268	97%	95%	172%	▼	106%	0%	0%	77%	117%
20250417	7,617	8,212	7,613	8,104	38,741,800	534	107%	106%	107%	▲	100%	0%	0%	82%	126%
20250418	8,000	8,096	7,925	7,987	21,889,800	-117	99%	100%	57%	▼	%	%	%	83%	124%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	477,500	4,239,200	107,100	1,408,500	370,400	2,830,700
2025-04-04	484,400	4,306,300	122,800	1,636,600	361,600	2,669,700
2025-03-28	1,171,700	3,466,600	190,900	1,571,500	980,800	1,895,100
2025-03-21	1,324,700	3,332,200	217,700	1,600,800	1,107,000	1,731,400
2025-03-14	1,439,900	2,673,300	230,300	1,430,900	1,209,600	1,242,400
2025-03-07	1,241,800	2,780,900	198,300	1,442,200	1,043,500	1,338,700
2025-02-28	776,300	3,129,400	160,400	1,472,000	615,900	1,657,400
2025-02-21	1,258,800	2,667,900	192,800	1,409,300	1,066,000	1,258,600
2025-02-14	660,600	3,927,900	143,000	1,762,300	517,600	2,165,600
2025-02-07	747,300	4,177,300	150,300	1,978,400	597,000	2,198,900
2025-01-31	928,700	4,137,300	181,100	2,069,200	747,600	2,068,100
2025-01-24	734,700	4,340,400	157,700	2,061,600	577,000	2,278,800
2025-01-17	798,300	4,328,000	154,400	2,148,500	643,900	2,179,500
2025-01-10	1,172,100	3,797,700	219,600	1,977,900	952,500	1,819,800
2024-12-27	1,996,800	3,750,100	283,200	2,035,400	1,713,600	1,714,700
2024-12-20	787,500	5,079,400	167,900	2,408,500	619,600	2,670,900
2024-12-13	832,400	5,276,400	173,900	2,278,900	658,500	2,997,500
2024-12-06	580,300	4,845,200	145,000	2,149,100	435,300	2,696,100
2024-11-29	301,600	5,833,200	89,600	2,151,300	212,000	3,681,900
2024-11-22	532,600	4,723,300	124,200	1,770,900	408,400	2,952,400
2024-11-15	604,500	4,295,400	117,600	1,464,000	486,900	2,831,400
2024-11-08	1,279,000	2,789,200	169,600	1,239,500	1,109,400	1,549,700
2024-11-01	363,200	4,451,800	92,100	1,699,400	271,100	2,752,400
2024-10-25	536,800	4,025,100	119,200	1,592,200	417,600	2,432,900
2024-10-18	589,800	3,757,800	123,600	1,602,600	466,200	2,155,200
2024-10-11	767,400	3,536,300	140,500	1,441,200	626,900	2,095,100
2024-10-04	618,300	4,121,000	116,600	1,510,300	501,700	2,610,700
2024-09-27	644,000	3,861,500	94,100	1,351,200	549,900	2,510,300
2024-09-20	454,300	3,785,300	91,800	1,271,900	362,500	2,513,400
2024-09-13	314,400	4,077,800	77,300	1,214,500	237,100	2,863,300
2024-09-06	226,600	3,967,900	70,600	1,097,800	156,000	2,870,100
2024-08-30	339,600	3,511,100	98,800	1,020,500	240,800	2,490,600
2024-08-23	433,000	3,743,100	90,700	1,074,200	342,300	2,668,900
2024-08-16	399,800	3,374,500	85,100	962,300	314,700	2,412,200
2024-08-09	115,100	3,211,800	35,300	936,500	79,800	2,275,300
2024-08-02	158,900	3,038,000	61,600	874,800	97,300	2,163,200
2024-07-26	196,200	3,110,400	57,300	1,000,200	138,900	2,110,200
2024-07-19	368,800	2,650,800	93,400	999,400	275,400	1,651,400
2024-07-12	303,800	3,213,300	89,700	1,024,700	214,100	2,188,600
2024-07-05	473,500	3,015,800	107,500	991,700	366,000	2,024,100
2024-06-28	327,500	1,607,200	82,600	603,600	244,900	1,003,600
2024-06-21	246,400	1,758,300	64,100	525,800	182,300	1,232,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-15	GOLDMAN SACHS INTERNATIONAL	241,476	0.14%	▼	-1,442,321	7,654	7,884	7,593	7,838	21,025,200
2025-04-14	GOLDMAN SACHS INTERNATIONAL	1,683,797	1.00%	▼	-228,700	7,731	7,807	7,503	7,504	18,000,900
2025-04-11	GOLDMAN SACHS INTERNATIONAL	1,912,497	1.13%	▲	336,609	7,425	7,598	7,016	7,581	33,118,400
2025-04-08	GOLDMAN SACHS INTERNATIONAL	1,575,888	0.93%	▼	-269,663	6,782	7,182	6,730	6,891	17,850,600
2025-04-03	GOLDMAN SACHS INTERNATIONAL	1,845,551	1.09%	▼	-38,474	8,584	8,754	8,275	8,393	17,001,400
2025-04-01	GOLDMAN SACHS INTERNATIONAL	1,884,025	1.12%	▲	71,571	9,065	9,104	8,690	8,731	11,538,200
2025-03-28	GOLDMAN SACHS INTERNATIONAL	1,812,454	1.07%	▲	284,929	9,356	9,752	9,216	9,362	18,060,200
2025-03-24	GOLDMAN SACHS INTERNATIONAL	1,527,525	0.90%	▲	281,700	9,650	9,852	9,465	9,569	10,929,000
2025-03-21	GOLDMAN SACHS INTERNATIONAL	1,245,825	0.74%	▲	165,355	9,578	9,652	9,367	9,535	16,728,400
2025-03-19	GOLDMAN SACHS INTERNATIONAL	1,080,470	0.64%	▲	225,275	9,751	9,962	9,651	9,847	24,960,300
2025-03-18	GOLDMAN SACHS INTERNATIONAL	855,195	0.50%	▲		9,868	10,035	9,517	9,750	20,226,200
2025-03-13	BNP Paribas Financial Markets SNC	0	0.00%	▼	-1,250,512	9,000	9,260	8,850	8,870	22,404,700
2025-03-12	BNP Paribas Financial Markets SNC	1,250,512	0.74%	▲	222,500	8,470	8,742	8,470	8,707	15,184,800
2025-03-11	BNP Paribas Financial Markets SNC	1,028,012	0.61%	▲		8,320	8,428	7,952	8,399	15,133,500
2025-02-04	Barclays Capital Securities Ltd	783,481	0.46%	▼	-59,700	7,060	7,133	6,925	6,990	8,861,200
2025-02-04	Barclays Capital Securities Ltd	783,481	0.46%	▼	-59,700	7,060	7,133	6,925	6,990	8,861,200
2025-02-03	Barclays Capital Securities Ltd	843,181	0.50%	▲		6,897	7,060	6,840	6,992	7,811,700
2025-02-03	Barclays Capital Securities Ltd	843,181	0.50%	▲	5,600	6,897	7,060	6,840	6,992	7,811,700
2025-01-31	Barclays Capital Securities Ltd	837,581	0.49%	▼		6,844	7,070	6,768	7,066	9,043,500
2025-01-31	Barclays Capital Securities Ltd	837,581	0.49%	▼	-37,500	6,844	7,070	6,768	7,066	9,043,500
2025-01-30	Barclays Capital Securities Ltd	875,081	0.52%	▲		6,776	6,958	6,766	6,790	8,449,500
2025-01-30	Barclays Capital Securities Ltd	875,081	0.52%	▲		6,776	6,958	6,766	6,790	8,449,500
2025-01-10	Barclays Capital Securities Ltd	754,181	0.44%	▼	-167,100	6,819	7,170	6,769	7,054	12,640,200
2025-01-09	Barclays Capital Securities Ltd	921,281	0.54%	▲		6,966	7,012	6,755	6,819	7,723,800
2024-12-24	モルガン・スタンレーMUFG証券株式会社	811,167	0.48%	▼	-151,659	6,790	6,838	6,664	6,798	13,029,800
2024-12-19	モルガン・スタンレーMUFG証券株式会社	962,826	0.57%	▲		6,213	6,665	6,159	6,570	20,701,000
2024-12-12	GOLDMAN SACHS INTERNATIONAL	705,410	0.42%	▼	-417,609	6,799	6,861	6,581	6,624	18,613,400
2024-12-11	GOLDMAN SACHS INTERNATIONAL	1,123,019	0.66%	▼	-174,548	6,140	6,745	6,095	6,724	33,333,500
2024-12-10	Barclays Capital Securities Ltd	810,226	0.48%	▼	-174,599	6,077	6,202	6,016	6,097	11,742,200
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,297,567	0.77%	▲	226,666	6,288	6,373	5,975	6,041	13,531,900
2024-12-06	GOLDMAN SACHS INTERNATIONAL	1,070,901	0.63%	▼	-115,153	6,480	6,506	6,231	6,242	12,487,400
2024-12-05	Barclays Capital Securities Ltd	984,825	0.58%	▼	-281,100	6,382	6,753	6,324	6,477	23,631,900
2024-12-04	Barclays Capital Securities Ltd	1,265,925	0.75%	▼	-163,499	5,947	6,354	5,919	6,302	15,845,800
2024-12-04	GOLDMAN SACHS INTERNATIONAL	1,186,054	0.70%	▲	52,799	5,947	6,354	5,919	6,302	15,845,800
2024-12-03	Barclays Capital Securities Ltd	1,429,424	0.85%	▼	-529,500	5,639	5,965	5,630	5,958	10,206,100
2024-12-03	GOLDMAN SACHS INTERNATIONAL	1,133,255	0.67%	▼	-71,985	5,639	5,965	5,630	5,958	10,206,100
2024-11-29	Barclays Capital Securities Ltd	1,958,924	1.16%	▲	255,242	5,627	5,724	5,531	5,536	6,506,900
2024-11-29	GOLDMAN SACHS INTERNATIONAL	1,205,240	0.71%	▲	151,202	5,627	5,724	5,531	5,536	6,506,900
2024-11-27	Barclays Capital Securities Ltd	1,703,682	1.01%	▲	192,700	5,841	5,858	5,666	5,696	8,263,100
2024-11-27	GOLDMAN SACHS INTERNATIONAL	1,054,038	0.62%	▲	121,356	5,841	5,858	5,666	5,696	8,263,100
2024-11-26	Barclays Capital Securities Ltd	1,510,982	0.89%	▲	537,600	6,176	6,206	5,827	5,885	9,610,600
2024-11-26	GOLDMAN SACHS INTERNATIONAL	932,682	0.55%	▲		6,176	6,206	5,827	5,885	9,610,600
2024-11-25	Barclays Capital Securities Ltd	973,382	0.57%	▼	-58,300	6,321	6,423	6,193	6,220	8,896,700
2024-11-21	Barclays Capital Securities Ltd	1,031,682	0.61%	▲		6,415	6,465	6,196	6,229	9,839,600
2024-11-07	GOLDMAN SACHS INTERNATIONAL	115,995	0.06%	▼	-1,186,251	6,385	6,657	6,338	6,625	15,090,900
2024-11-06	GOLDMAN SACHS INTERNATIONAL	1,302,246	0.77%	▼	-126,556	5,890	6,345	5,865	6,285	12,214,300
2024-10-31	GOLDMAN SACHS INTERNATIONAL	1,428,802	0.85%	▲	133,700	5,913	5,978	5,866	5,949	5,310,400
2024-10-30	GOLDMAN SACHS INTERNATIONAL	1,295,102	0.77%	▼	-169,399	5,817	5,948	5,804	5,913	9,395,400
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	695,887	0.41%	▼	-657,461	5,817	5,948	5,804	5,913	9,395,400
2024-10-29	GOLDMAN SACHS INTERNATIONAL	1,464,501	0.87%	▼	-69,501	5,652	5,867	5,588	5,832	9,552,300
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	1,353,348	0.80%	▲	70,963	5,652	5,867	5,588	5,832	9,552,300
2024-10-28	GOLDMAN SACHS INTERNATIONAL	1,534,002	0.91%	▲	649,189	5,690	5,943	5,565	5,587	11,836,100
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,282,385	0.76%	▲	218,137	5,690	5,943	5,565	5,587	11,836,100
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,064,248	0.63%	▲	93,700	5,799	5,888	5,757	5,790	6,064,700
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	970,548	0.57%	▲		5,759	5,963	5,690	5,878	11,227,200
2024-10-22	GOLDMAN SACHS INTERNATIONAL	884,813	0.52%	▲		6,158	6,283	5,984	6,032	10,223,600
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	819,818	0.48%	▼	-180,482	6,262	6,599	6,143	6,245	19,149,300
2024-09-26	GOLDMAN SACHS INTERNATIONAL	706,699	0.42%	▼	-327,786	5,755	5,847	5,638	5,748	7,703,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	1,034,485	0.61%	▼	-613,218	5,532	5,735	5,522	5,645	8,077,400
2024-09-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,000,300	0.59%	▼	-60,900	5,532	5,735	5,522	5,645	8,077,400
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,061,200	0.63%	▲	85,300	5,292	5,496	5,272	5,411	9,873,500
2024-09-18	GOLDMAN SACHS INTERNATIONAL	1,647,703	0.98%	▲	933,105	5,050	5,056	4,890	4,995	6,857,100
2024-09-17	GOLDMAN SACHS INTERNATIONAL	714,598	0.42%	▼	-154,100	4,960	5,035	4,835	4,933	9,446,400
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	975,900	0.58%	▼	-54,100	4,960	5,035	4,835	4,933	9,446,400
2024-09-10	GOLDMAN SACHS INTERNATIONAL	868,698	0.51%	▲	67,703	4,646	4,714	4,471	4,507	4,637,100
2024-09-10	JPM Securities Japan Co Ltd.	561,109	0.33%	▼	-841,983	4,646	4,714	4,471	4,507	4,637,100
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,030,000	0.61%	▲	58,969	4,482	4,616	4,441	4,576	4,413,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	800,995	0.47%	▼	-291,200	4,938	5,076	4,904	4,934	5,276,800
2024-09-03	GOLDMAN SACHS INTERNATIONAL	1,092,195	0.65%	▲	134,000	5,281	5,299	5,136	5,205	5,662,300
2024-09-03	JPM Securities Japan Co Ltd.	1,403,092	0.83%	▲	200,100	5,281	5,299	5,136	5,205	5,662,300
2024-09-02	JPM Securities Japan Co Ltd.	1,202,992	0.71%	▲		5,295	5,429	5,252	5,321	6,289,200
2024-08-30	GOLDMAN SACHS INTERNATIONAL	958,195	0.57%	▼		5,060	5,155	5,047	5,151	4,067,000
2024-08-29	GOLDMAN SACHS INTERNATIONAL	1,172,495	0.69%	▼		4,892	5,033	4,867	5,001	2,916,000
2024-08-29	JPM Securities Japan Co Ltd.	1,173,592	0.69%	▼		4,892	5,033	4,867	5,001	2,916,000
2024-08-23	Barclays Capital Securities Ltd	531,681	0.31%	▼	-353,500	4,910	5,029	4,797	5,011	6,514,500
2024-08-20	GOLDMAN SACHS INTERNATIONAL	1,137,739	0.67%	▼	-109,600	5,049	5,058	4,923	5,013	4,354,300
2024-08-19	JPM Securities Japan Co Ltd.	1,201,197	0.71%	▲	161,464	5,021	5,273	4,966	4,968	9,143,300
2024-08-19	GOLDMAN SACHS INTERNATIONAL	1,247,339	0.74%	▼	-365,000	5,021	5,273	4,966	4,968	9,143,300
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	971,031	0.57%	▲	170,281	5,021	5,273	4,966	4,968	9,143,300
2024-08-16	Barclays Capital Securities Ltd	885,181	0.52%	▲		5,018	5,058	4,944	5,055	7,714,900
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	800,750	0.47%	▼	-121,779	5,018	5,058	4,944	5,055	7,714,900
2024-08-16	JPM Securities Japan Co Ltd.	1,039,733	0.61%	▲	242,500	5,018	5,058	4,944	5,055	7,714,900
2024-08-15	JPM Securities Japan Co Ltd.	797,233	0.47%	▼	-200,600	4,537	4,929	4,524	4,845	11,064,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	1,612,339	0.96%	▼	-227,300	4,490	4,607	4,385	4,513	5,581,100
2024-08-14	JPM Securities Japan Co Ltd.	997,833	0.59%	▲		4,490	4,607	4,385	4,513	5,581,100
2024-08-09	JPM Securities Japan Co Ltd.	829,733	0.49%	▼	-134,096	4,250	4,349	4,083	4,187	6,184,000
2024-08-09	GOLDMAN SACHS INTERNATIONAL	1,839,639	1.09%	▼	-130,204	4,250	4,349	4,083	4,187	6,184,000
2024-08-07	GOLDMAN SACHS INTERNATIONAL	1,969,843	1.17%	▲	340,615	3,837	4,339	3,692	4,197	14,798,300
2024-08-07	JPM Securities Japan Co Ltd.	963,829	0.57%	▲		3,837	4,339	3,692	4,197	14,798,300
2024-08-06	GOLDMAN SACHS INTERNATIONAL	1,629,228	0.97%	▲	249,576	4,354	4,410	3,792	3,850	13,901,200
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	922,529	0.54%	▲		4,354	4,410	3,792	3,850	13,901,200
2024-08-05	GOLDMAN SACHS INTERNATIONAL	1,379,652	0.82%	▲		4,245	4,249	4,035	4,035	6,122,100
2024-07-24	JPM Securities Japan Co Ltd.	0	0.00%	▼	-1,464,156	6,100	6,222	5,893	5,897	4,867,700
2024-07-18	JPM Securities Japan Co Ltd.	1,464,156	0.87%	▲	324,400	6,543	6,641	6,269	6,276	10,273,600
2024-07-16	JPM Securities Japan Co Ltd.	1,139,756	0.67%	▼	-56,500	5,844	6,083	5,831	6,076	5,691,300
2024-07-12	JPM Securities Japan Co Ltd.	1,196,256	0.71%	▲		5,835	5,860	5,707	5,723	4,078,300
2024-07-11	JPM Securities Japan Co Ltd.	1,158,356	0.68%	▼		5,981	6,003	5,866	5,943	4,383,800
2024-07-05	JPM Securities Japan Co Ltd.	1,290,733	0.76%	▼	-140,010	5,903	6,276	5,895	6,123	21,553,100
2024-07-05	JPM Securities Japan Co Ltd.	1,290,733	0.76%	▼	-140,010	5,903	6,276	5,895	6,123	21,553,100
2024-07-04	JPM Securities Japan Co Ltd.	1,430,743	0.85%	▲	274,861	6,215	6,282	5,902	5,978	23,034,700
2024-07-04	JPM Securities Japan Co Ltd.	1,430,743	0.85%	▲	274,861	6,215	6,282	5,902	5,978	23,034,700
2024-07-03	JPM Securities Japan Co Ltd.	1,155,882	0.68%	▼	-157,595	6,245	6,473	6,215	6,451	4,832,800
2024-06-27	JPM Securities Japan Co Ltd.	1,313,477	0.78%	▼	-106,699	5,980	6,035	5,925	6,019	2,073,300
2024-06-20	JPM Securities Japan Co Ltd.	1,420,176	0.84%	▲	234,556	5,651	5,656	5,469	5,531	2,128,400
2024-06-17	JPM Securities Japan Co Ltd.	1,185,620	0.70%	▲	146,803	5,769	5,773	5,598	5,641	1,708,200
2024-06-06	JPM Securities Japan Co Ltd.	1,038,817	0.61%	▲	224,030	5,684	5,708	5,570	5,606	1,572,100
2024-06-04	JPM Securities Japan Co Ltd.	814,787	0.48%	▼	-35,200	5,965	5,983	5,812	5,863	1,807,100
2024-06-03	JPM Securities Japan Co Ltd.	849,987	0.50%	▲	174,698	6,000	6,048	5,954	5,995	1,503,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250410	11:30	川崎重	昨年度に完了した大阪国税局の税務調査について
20250207	11:30	川崎重	金融収益（為替差益）の計上に関するお知らせ
20250207	11:30	川崎重	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250207	11:30	川崎重	2024年度第3四半期決算説明資料
20250207	11:30	川崎重	業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
20250207	11:30	川崎重	管理職層向けインセンティブ・プラン（RS信託）の導入及び信託における株式取得に関する事項の決定に関するお知らせ
20250124	16:00	川崎重	（開示事項の経過）舶用エンジン事案に関する特別調査委員会の調査結果（中間報告）について
20241227	17:00	川崎重	（開示事項の経過）潜水艦修繕事業に関する特別調査委員会の調査結果（中間報告）と当社グループの対応について
20241227	17:00	川崎重	（開示事項の経過）役員の処分について
20241225	16:00	川崎重	（開示事項の経過）舶用エンジンにおける検査不正について
20241111	16:00	川崎重	（開示事項の経過）舶用エンジンにおける検査不正について
20241108	11:30	川崎重	金融費用（為替差損）の計上に関するお知らせ
20241108	11:30	川崎重	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241108	11:30	川崎重	2024年度第2四半期決算説明資料
20241108	11:30	川崎重	子会社（カワサキモータース株式会社）の事業強化に向けた資本業務提携に関するお知らせ
20240927	15:00	川崎重	（開示事項の経過）舶用エンジンにおける検査不正について
20240830	16:00	川崎重	（開示事項の経過）コンプライアンス強化への取組みと特別調査委員会について
20240821	16:00	川崎重	舶用エンジンにおける検査不正について
20240806	11:30	川崎重	金融収益（為替差益）の計上に関するお知らせ
20240806	11:30	川崎重	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240806	11:30	川崎重	2024年度第１四半期決算説明資料
20240509	11:30	川崎重	通期連結業績予想と実績値の差異及び剰余金の配当（増配）に関するお知らせ
20240509	11:30	川崎重	2024年３月期　決算短信〔ＩＦＲＳ〕(連結)
20240509	11:30	川崎重	2023年度決算説明資料
20240509	11:30	川崎重	関係会社株式評価損及び債務保証損失引当金繰入額の計上（個別決算）に関するお知らせ
20240509	11:30	川崎重	役員報酬制度改正に関するお知らせ
20240509	11:30	川崎重	取締役の異動について
20240509	13:30	川崎重	（訂正）「役員報酬制度改正に関するお知らせ」の一部訂正について
20240209	11:30	川崎重	2024年３月期　第３四半期決算短信〔IFRS〕（連結）
20240209	11:30	川崎重	2023年度第３四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V6SS	350	2025-02-07 09:56	川崎重工業株式会社	野村アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100UNML	350	2024-11-08 10:41	川崎重工業株式会社	野村證券株式会社	変更報告書（特例対象株券等）
S100UMAY	350	2024-11-07 09:13	川崎重工業株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TAA8	350	2024-04-19 09:42	川崎重工業株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T84E	350	2024-04-05 11:00	川崎重工業株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7012	2	株主総会情報 \| 株式情報 \| 川崎重工業株式会社	2024-06-26 18:42:35
7012	2	IR情報に関するご注意 \| IR \| 川崎重工業株式会社	2024-06-26 18:42:31
7012	2	IRサイトマップ \| IR \| 川崎重工業株式会社	2024-06-26 18:42:30
7012	2	個人投資家の皆様へ \| IR \| 川崎重工業株式会社	2024-06-26 18:42:29
7012	2	IRカレンダー \| IR \| 川崎重工業株式会社	2024-06-26 18:42:27
7012	2	IRライブラリ \| IR \| 川崎重工業株式会社	2024-06-26 18:42:26
7012	3	Kawasaki Global Racing Information	2024-06-26 18:42:43
7012	3	お知らせ一覧 \| 川崎重工業株式会社	2024-06-26 18:42:41
7012	3	令和6年能登半島地震の被災地・被災者への支援について \| 川崎重工業株式会社	2024-06-26 18:42:40
7012	3	2024年台湾東部沖地震の被災地・被災者への支援について \| 川崎重工業株式会社	2024-06-26 18:42:38

7012--川重-【輸送用機器】【重機】総合重機大手、航空宇宙、鉄道車両、大型2輪などに強み売上高:18492870-当期純利益:253770-総資産:26801800-時価:1341193014----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7012--川重-【輸送用機器】【重機】総合重機大手、航空宇宙、鉄道車両、大型2輪などに強み
売上高:18492870-当期純利益:253770-総資産:26801800-時価:1341193014----Yahoo