| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 5,545 | 5,592 | 5,460 | 5,568 | 7,645,400 | 157 | 103% | 100% | 77% | ▲▲▲▲▲▲▲ | 102% | 114% | 119% | 100% | 129% |
| 20240925 | 5,532 | 5,735 | 5,522 | 5,645 | 8,077,400 | 77 | 101% | 102% | 106% | ▲▲▲▲▲▲▲▲ | 100% | 109% | 114% | 100% | 131% |
| 20240926 | 5,755 | 5,847 | 5,638 | 5,748 | 7,703,200 | 103 | 102% | 100% | 95% | ▲▲▲▲▲▲▲▲▲ | 106% | 109% | 114% | 100% | 133% |
| 20240927 | 5,754 | 6,098 | 5,713 | 6,096 | 11,446,700 | 348 | 106% | 106% | 149% | ▲▲▲▲▲▲▲▲▲▲ | 98% | 106% | 111% | 100% | 141% |
| 20240930 | 5,896 | 6,045 | 5,791 | 5,805 | 11,766,100 | -291 | 95% | 98% | 103% | ▼ | 107% | 108% | 110% | 95% | 135% |
| 20241001 | 5,894 | 6,377 | 5,874 | 6,287 | 16,305,900 | 482 | 108% | 107% | 139% | ▲ | 100% | 102% | 103% | 100% | 146% |
| 20241002 | 6,262 | 6,599 | 6,143 | 6,245 | 19,149,300 | -42 | 99% | 100% | 117% | ▼ | 96% | 101% | 100% | 99% | 145% |
| 20241003 | 6,445 | 6,457 | 6,082 | 6,195 | 13,211,200 | -50 | 99% | 96% | 69% | ▼▼ | 102% | 107% | 101% | 99% | 144% |
| 20241004 | 6,100 | 6,270 | 6,032 | 6,225 | 11,203,000 | 30 | 100% | 102% | 85% | ▲ | 101% | 103% | 95% | 99% | 144% |
| 20241007 | 6,325 | 6,414 | 6,238 | 6,365 | 11,520,900 | 140 | 102% | 101% | 103% | ▲▲ | 100% | 104% | 99% | 100% | 148% |
| 20241008 | 6,340 | 6,408 | 6,271 | 6,313 | 8,205,500 | -52 | 99% | 100% | 71% | ▼ | 103% | 104% | 105% | 99% | 146% |
| 20241009 | 6,325 | 6,545 | 6,325 | 6,530 | 10,285,400 | 217 | 103% | 103% | 125% | ▲ | 96% | 98% | 107% | 100% | 151% |
| 20241010 | 6,570 | 6,573 | 6,115 | 6,339 | 17,784,600 | -191 | 97% | 96% | 173% | ▼ | 103% | 102% | 111% | 97% | 147% |
| 20241011 | 6,323 | 6,538 | 6,201 | 6,502 | 13,940,800 | 163 | 103% | 103% | 78% | ▲ | 101% | 99% | 108% | 100% | 142% |
| 20241015 | 6,499 | 6,588 | 6,203 | 6,563 | 16,821,800 | 61 | 101% | 101% | 121% | ▲▲ | 101% | 97% | 110% | 100% | 133% |
| 20241016 | 6,403 | 6,624 | 6,344 | 6,460 | 10,364,400 | -103 | 98% | 101% | 62% | ▼ | 99% | 93% | 108% | 98% | 131% |
| 20241017 | 6,492 | 6,497 | 6,344 | 6,406 | 9,130,100 | -54 | 99% | 99% | 88% | ▼▼ | 100% | 92% | 110% | 98% | 128% |
| 20241018 | 6,417 | 6,575 | 6,357 | 6,441 | 11,806,700 | 35 | 101% | 100% | 129% | ▲ | 97% | 92% | 110% | 98% | 126% |
| 20241021 | 6,400 | 6,429 | 6,158 | 6,182 | 10,189,700 | -259 | 96% | 97% | 86% | ▼ | 98% | 94% | 114% | 94% | 114% |
| 20241022 | 6,158 | 6,283 | 5,984 | 6,032 | 10,223,600 | -150 | 98% | 98% | 100% | ▼▼ | 98% | 98% | 118% | 92% | 108% |
| 20241023 | 5,950 | 6,064 | 5,841 | 5,859 | 9,375,100 | -173 | 97% | 98% | 92% | ▼▼▼ | 102% | 103% | 122% | 89% | 104% |
| 20241024 | 5,759 | 5,963 | 5,690 | 5,878 | 11,227,200 | 19 | 100% | 102% | 120% | ▲ | 100% | 103% | 115% | 90% | 102% |
| 20241025 | 5,799 | 5,888 | 5,757 | 5,790 | 6,064,700 | -88 | 99% | 100% | 54% | ▼ | 98% | 105% | 116% | 88% | 100% |
| 20241028 | 5,690 | 5,943 | 5,565 | 5,587 | 11,836,100 | -203 | 96% | 98% | 195% | ▼▼ | 103% | 104% | 115% | 85% | 100% |
| 20241029 | 5,652 | 5,867 | 5,588 | 5,832 | 9,552,300 | 245 | 104% | 103% | 81% | ▲ | 102% | 108% | 112% | 89% | 104% |
| 20241030 | 5,817 | 5,948 | 5,804 | 5,913 | 9,395,400 | 81 | 101% | 102% | 98% | ▲▲ | 101% | 112% | 109% | 90% | 106% |
| 20241031 | 5,913 | 5,978 | 5,866 | 5,949 | 5,310,400 | 36 | 101% | 101% | 57% | ▲▲▲ | 98% | 120% | 110% | 91% | 106% |
| 20241101 | 5,849 | 5,902 | 5,725 | 5,726 | 5,382,400 | -223 | 96% | 98% | 101% | ▼ | 102% | 123% | 112% | 87% | 102% |
| 20241105 | 5,720 | 5,907 | 5,703 | 5,855 | 7,329,800 | 129 | 102% | 102% | 136% | ▲ | 107% | 113% | 109% | 89% | 105% |
| 20241106 | 5,890 | 6,345 | 5,865 | 6,285 | 12,214,300 | 430 | 107% | 107% | 167% | ▲▲ | 104% | 103% | 99% | 96% | 112% |
| 20241107 | 6,385 | 6,657 | 6,338 | 6,625 | 15,090,900 | 340 | 105% | 104% | 124% | ▲▲▲ | 105% | 97% | 97% | 100% | 119% |
| 20241108 | 6,700 | 7,155 | 6,370 | 7,028 | 38,677,300 | 403 | 106% | 105% | 256% | ▲▲▲▲ | 96% | 94% | 94% | 100% | 126% |
| 20241111 | 6,925 | 6,947 | 6,602 | 6,669 | 20,980,200 | -359 | 95% | 96% | 54% | ▼ | 99% | 96% | 97% | 95% | 119% |
| 20241112 | 6,673 | 6,845 | 6,501 | 6,582 | 14,998,300 | -87 | 99% | 99% | 71% | ▼▼ | 99% | 96% | 99% | 94% | 118% |
| 20241113 | 6,523 | 6,625 | 6,355 | 6,440 | 11,033,100 | -142 | 98% | 99% | 74% | ▼▼▼ | 101% | 100% | 104% | 92% | 115% |
| 20241114 | 6,440 | 6,715 | 6,391 | 6,487 | 14,355,400 | 47 | 101% | 101% | 130% | ▲ | 100% | 99% | 104% | 92% | 116% |
| 20241115 | 6,455 | 6,666 | 6,407 | 6,425 | 12,936,200 | -62 | 99% | 100% | 90% | ▼ | 99% | 99% | 106% | 91% | 115% |
| 20241118 | 6,325 | 6,373 | 6,191 | 6,245 | 8,915,500 | -180 | 97% | 99% | 69% | ▼▼ | 100% | 100% | 107% | 89% | 112% |
| 20241119 | 6,281 | 6,290 | 6,058 | 6,290 | 10,221,400 | 45 | 101% | 100% | 115% | ▲ | 101% | 98% | 106% | 89% | 113% |
| 20241120 | 6,331 | 6,480 | 6,274 | 6,411 | 9,255,100 | 121 | 102% | 101% | 91% | ▲▲ | 97% | 92% | 105% | 91% | 115% |
| 20241121 | 6,415 | 6,465 | 6,196 | 6,229 | 9,839,600 | -182 | 97% | 97% | 106% | ▼ | 100% | 91% | 107% | 89% | 111% |
| 20241122 | 6,274 | 6,312 | 6,190 | 6,282 | 7,000,600 | 53 | 101% | 100% | 71% | ▲ | 98% | 89% | 106% | 89% | 112% |
| 20241125 | 6,321 | 6,423 | 6,193 | 6,220 | 8,896,700 | -62 | 99% | 98% | 127% | ▼ | 95% | 90% | 109% | 89% | 111% |
| 20241126 | 6,176 | 6,206 | 5,827 | 5,885 | 9,610,600 | -335 | 95% | 95% | 108% | ▼▼ | 98% | 102% | 115% | 84% | 103% |
| 20241127 | 5,841 | 5,858 | 5,666 | 5,696 | 8,263,100 | -189 | 97% | 98% | 86% | ▼▼▼ | 99% | 112% | 117% | 81% | 100% |
| 20241128 | 5,639 | 5,728 | 5,593 | 5,609 | 5,991,600 | -87 | 98% | 99% | 73% | ▼▼▼▼ | 98% | 115% | 117% | 80% | 100% |
| 20241129 | 5,627 | 5,724 | 5,531 | 5,536 | 6,506,900 | -73 | 99% | 98% | 109% | ▼▼▼▼▼ | 102% | 118% | 120% | 79% | 100% |
| 20241202 | 5,481 | 5,640 | 5,455 | 5,588 | 7,301,700 | 52 | 101% | 102% | 112% | ▲ | 106% | 111% | 117% | 80% | 101% |
| 20241203 | 5,639 | 5,965 | 5,630 | 5,958 | 10,206,100 | 370 | 107% | 106% | 140% | ▲▲ | 106% | 103% | 110% | 85% | 108% |
| 20241204 | 5,947 | 6,354 | 5,919 | 6,302 | 15,845,800 | 344 | 106% | 106% | 155% | ▲▲▲ | 101% | 105% | 103% | 90% | 114% |
| 20241205 | 6,382 | 6,753 | 6,324 | 6,477 | 23,631,900 | 175 | 103% | 101% | 149% | ▲▲▲▲ | 96% | 104% | 101% | 92% | 117% |
| 20241206 | 6,480 | 6,506 | 6,231 | 6,242 | 12,487,400 | -235 | 96% | 96% | 53% | ▼ | 96% | 105% | 0% | 94% | 113% |
| 20241209 | 6,288 | 6,373 | 5,975 | 6,041 | 13,531,900 | -201 | 97% | 96% | 108% | ▼▼ | 100% | 105% | 0% | 92% | 109% |
| 20241210 | 6,077 | 6,202 | 6,016 | 6,097 | 11,742,200 | 56 | 101% | 100% | 87% | ▲ | 110% | 104% | 0% | 94% | 110% |
| 20241211 | 6,140 | 6,745 | 6,095 | 6,724 | 33,333,500 | 627 | 110% | 110% | 284% | ▲▲ | 97% | 94% | 0% | 100% | 121% |
| 20241212 | 6,799 | 6,861 | 6,581 | 6,624 | 18,613,400 | -100 | 99% | 97% | 56% | ▼ | 97% | 100% | 0% | 99% | 120% |
| 20241213 | 6,600 | 6,619 | 6,316 | 6,410 | 13,213,800 | -214 | 97% | 97% | 71% | ▼▼ | 99% | 102% | 0% | 95% | 116% |
| 20241216 | 6,436 | 6,472 | 6,296 | 6,356 | 9,628,700 | -54 | 99% | 99% | 73% | ▼▼▼ | 99% | 102% | 0% | 95% | 115% |
| 20241217 | 6,375 | 6,511 | 6,311 | 6,314 | 13,452,700 | -42 | 99% | 99% | 140% | ▼▼▼▼ | 99% | 0% | 0% | 94% | 114% |
| 20241218 | 6,430 | 6,697 | 6,285 | 6,364 | 22,625,000 | 50 | 101% | 99% | 168% | ▲ | 106% | 0% | 0% | 95% | 115% |
| 20241219 | 6,213 | 6,665 | 6,159 | 6,570 | 20,701,000 | 206 | 103% | 106% | 91% | ▲▲ | 99% | 0% | 0% | 98% | 119% |
| 20241220 | 6,585 | 6,675 | 6,485 | 6,524 | 13,181,000 | -46 | 99% | 99% | 64% | ▼ | % | % | % | 97% | 118% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 832,400 | 5,276,400 | 173,900 | 2,278,900 | 658,500 | 2,997,500 |
| 2024-12-06 | 580,300 | 4,845,200 | 145,000 | 2,149,100 | 435,300 | 2,696,100 |
| 2024-11-29 | 301,600 | 5,833,200 | 89,600 | 2,151,300 | 212,000 | 3,681,900 |
| 2024-11-22 | 532,600 | 4,723,300 | 124,200 | 1,770,900 | 408,400 | 2,952,400 |
| 2024-11-15 | 604,500 | 4,295,400 | 117,600 | 1,464,000 | 486,900 | 2,831,400 |
| 2024-11-08 | 1,279,000 | 2,789,200 | 169,600 | 1,239,500 | 1,109,400 | 1,549,700 |
| 2024-11-01 | 363,200 | 4,451,800 | 92,100 | 1,699,400 | 271,100 | 2,752,400 |
| 2024-10-25 | 536,800 | 4,025,100 | 119,200 | 1,592,200 | 417,600 | 2,432,900 |
| 2024-10-18 | 589,800 | 3,757,800 | 123,600 | 1,602,600 | 466,200 | 2,155,200 |
| 2024-10-11 | 767,400 | 3,536,300 | 140,500 | 1,441,200 | 626,900 | 2,095,100 |
| 2024-10-04 | 618,300 | 4,121,000 | 116,600 | 1,510,300 | 501,700 | 2,610,700 |
| 2024-09-27 | 644,000 | 3,861,500 | 94,100 | 1,351,200 | 549,900 | 2,510,300 |
| 2024-09-20 | 454,300 | 3,785,300 | 91,800 | 1,271,900 | 362,500 | 2,513,400 |
| 2024-09-13 | 314,400 | 4,077,800 | 77,300 | 1,214,500 | 237,100 | 2,863,300 |
| 2024-09-06 | 226,600 | 3,967,900 | 70,600 | 1,097,800 | 156,000 | 2,870,100 |
| 2024-08-30 | 339,600 | 3,511,100 | 98,800 | 1,020,500 | 240,800 | 2,490,600 |
| 2024-08-23 | 433,000 | 3,743,100 | 90,700 | 1,074,200 | 342,300 | 2,668,900 |
| 2024-08-16 | 399,800 | 3,374,500 | 85,100 | 962,300 | 314,700 | 2,412,200 |
| 2024-08-09 | 115,100 | 3,211,800 | 35,300 | 936,500 | 79,800 | 2,275,300 |
| 2024-08-02 | 158,900 | 3,038,000 | 61,600 | 874,800 | 97,300 | 2,163,200 |
| 2024-07-26 | 196,200 | 3,110,400 | 57,300 | 1,000,200 | 138,900 | 2,110,200 |
| 2024-07-19 | 368,800 | 2,650,800 | 93,400 | 999,400 | 275,400 | 1,651,400 |
| 2024-07-12 | 303,800 | 3,213,300 | 89,700 | 1,024,700 | 214,100 | 2,188,600 |
| 2024-07-05 | 473,500 | 3,015,800 | 107,500 | 991,700 | 366,000 | 2,024,100 |
| 2024-06-28 | 327,500 | 1,607,200 | 82,600 | 603,600 | 244,900 | 1,003,600 |
| 2024-06-21 | 246,400 | 1,758,300 | 64,100 | 525,800 | 182,300 | 1,232,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 962,826 | 0.57% | ▲ | 6,213 | 6,665 | 6,159 | 6,570 | 20,701,000 | |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 705,410 | 0.42% | ▼ | -417,609 | 6,799 | 6,861 | 6,581 | 6,624 | 18,613,400 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 1,123,019 | 0.66% | ▼ | -174,548 | 6,140 | 6,745 | 6,095 | 6,724 | 33,333,500 |
| 2024-12-10 | Barclays Capital Securities Ltd | 810,226 | 0.48% | ▼ | -174,599 | 6,077 | 6,202 | 6,016 | 6,097 | 11,742,200 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 1,297,567 | 0.77% | ▲ | 226,666 | 6,288 | 6,373 | 5,975 | 6,041 | 13,531,900 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 1,070,901 | 0.63% | ▼ | -115,153 | 6,480 | 6,506 | 6,231 | 6,242 | 12,487,400 |
| 2024-12-05 | Barclays Capital Securities Ltd | 984,825 | 0.58% | ▼ | -281,100 | 6,382 | 6,753 | 6,324 | 6,477 | 23,631,900 |
| 2024-12-04 | Barclays Capital Securities Ltd | 1,265,925 | 0.75% | ▼ | -163,499 | 5,947 | 6,354 | 5,919 | 6,302 | 15,845,800 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 1,186,054 | 0.70% | ▲ | 52,799 | 5,947 | 6,354 | 5,919 | 6,302 | 15,845,800 |
| 2024-12-03 | Barclays Capital Securities Ltd | 1,429,424 | 0.85% | ▼ | -529,500 | 5,639 | 5,965 | 5,630 | 5,958 | 10,206,100 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 1,133,255 | 0.67% | ▼ | -71,985 | 5,639 | 5,965 | 5,630 | 5,958 | 10,206,100 |
| 2024-11-29 | Barclays Capital Securities Ltd | 1,958,924 | 1.16% | ▲ | 255,242 | 5,627 | 5,724 | 5,531 | 5,536 | 6,506,900 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 1,205,240 | 0.71% | ▲ | 151,202 | 5,627 | 5,724 | 5,531 | 5,536 | 6,506,900 |
| 2024-11-27 | Barclays Capital Securities Ltd | 1,703,682 | 1.01% | ▲ | 192,700 | 5,841 | 5,858 | 5,666 | 5,696 | 8,263,100 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 1,054,038 | 0.62% | ▲ | 121,356 | 5,841 | 5,858 | 5,666 | 5,696 | 8,263,100 |
| 2024-11-26 | Barclays Capital Securities Ltd | 1,510,982 | 0.89% | ▲ | 537,600 | 6,176 | 6,206 | 5,827 | 5,885 | 9,610,600 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 932,682 | 0.55% | ▲ | 6,176 | 6,206 | 5,827 | 5,885 | 9,610,600 | |
| 2024-11-25 | Barclays Capital Securities Ltd | 973,382 | 0.57% | ▼ | -58,300 | 6,321 | 6,423 | 6,193 | 6,220 | 8,896,700 |
| 2024-11-21 | Barclays Capital Securities Ltd | 1,031,682 | 0.61% | ▲ | 6,415 | 6,465 | 6,196 | 6,229 | 9,839,600 | |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 115,995 | 0.06% | ▼ | -1,186,251 | 6,385 | 6,657 | 6,338 | 6,625 | 15,090,900 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 1,302,246 | 0.77% | ▼ | -126,556 | 5,890 | 6,345 | 5,865 | 6,285 | 12,214,300 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 1,428,802 | 0.85% | ▲ | 133,700 | 5,913 | 5,978 | 5,866 | 5,949 | 5,310,400 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 1,295,102 | 0.77% | ▼ | -169,399 | 5,817 | 5,948 | 5,804 | 5,913 | 9,395,400 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 695,887 | 0.41% | ▼ | -657,461 | 5,817 | 5,948 | 5,804 | 5,913 | 9,395,400 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 1,464,501 | 0.87% | ▼ | -69,501 | 5,652 | 5,867 | 5,588 | 5,832 | 9,552,300 |
| 2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,353,348 | 0.80% | ▲ | 70,963 | 5,652 | 5,867 | 5,588 | 5,832 | 9,552,300 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 1,534,002 | 0.91% | ▲ | 649,189 | 5,690 | 5,943 | 5,565 | 5,587 | 11,836,100 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,282,385 | 0.76% | ▲ | 218,137 | 5,690 | 5,943 | 5,565 | 5,587 | 11,836,100 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064,248 | 0.63% | ▲ | 93,700 | 5,799 | 5,888 | 5,757 | 5,790 | 6,064,700 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 970,548 | 0.57% | ▲ | 5,759 | 5,963 | 5,690 | 5,878 | 11,227,200 | |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 884,813 | 0.52% | ▲ | 6,158 | 6,283 | 5,984 | 6,032 | 10,223,600 | |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 819,818 | 0.48% | ▼ | -180,482 | 6,262 | 6,599 | 6,143 | 6,245 | 19,149,300 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 706,699 | 0.42% | ▼ | -327,786 | 5,755 | 5,847 | 5,638 | 5,748 | 7,703,200 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 1,034,485 | 0.61% | ▼ | -613,218 | 5,532 | 5,735 | 5,522 | 5,645 | 8,077,400 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000,300 | 0.59% | ▼ | -60,900 | 5,532 | 5,735 | 5,522 | 5,645 | 8,077,400 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,061,200 | 0.63% | ▲ | 85,300 | 5,292 | 5,496 | 5,272 | 5,411 | 9,873,500 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 1,647,703 | 0.98% | ▲ | 933,105 | 5,050 | 5,056 | 4,890 | 4,995 | 6,857,100 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 714,598 | 0.42% | ▼ | -154,100 | 4,960 | 5,035 | 4,835 | 4,933 | 9,446,400 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 975,900 | 0.58% | ▼ | -54,100 | 4,960 | 5,035 | 4,835 | 4,933 | 9,446,400 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 868,698 | 0.51% | ▲ | 67,703 | 4,646 | 4,714 | 4,471 | 4,507 | 4,637,100 |
| 2024-09-10 | JPM Securities Japan Co Ltd. | 561,109 | 0.33% | ▼ | -841,983 | 4,646 | 4,714 | 4,471 | 4,507 | 4,637,100 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,030,000 | 0.61% | ▲ | 58,969 | 4,482 | 4,616 | 4,441 | 4,576 | 4,413,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 800,995 | 0.47% | ▼ | -291,200 | 4,938 | 5,076 | 4,904 | 4,934 | 5,276,800 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 1,092,195 | 0.65% | ▲ | 134,000 | 5,281 | 5,299 | 5,136 | 5,205 | 5,662,300 |
| 2024-09-03 | JPM Securities Japan Co Ltd. | 1,403,092 | 0.83% | ▲ | 200,100 | 5,281 | 5,299 | 5,136 | 5,205 | 5,662,300 |
| 2024-09-02 | JPM Securities Japan Co Ltd. | 1,202,992 | 0.71% | ▲ | 5,295 | 5,429 | 5,252 | 5,321 | 6,289,200 | |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 958,195 | 0.57% | ▼ | 5,060 | 5,155 | 5,047 | 5,151 | 4,067,000 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 1,172,495 | 0.69% | ▼ | 4,892 | 5,033 | 4,867 | 5,001 | 2,916,000 | |
| 2024-08-29 | JPM Securities Japan Co Ltd. | 1,173,592 | 0.69% | ▼ | 4,892 | 5,033 | 4,867 | 5,001 | 2,916,000 | |
| 2024-08-23 | Barclays Capital Securities Ltd | 531,681 | 0.31% | ▼ | -353,500 | 4,910 | 5,029 | 4,797 | 5,011 | 6,514,500 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 1,137,739 | 0.67% | ▼ | -109,600 | 5,049 | 5,058 | 4,923 | 5,013 | 4,354,300 |
| 2024-08-19 | JPM Securities Japan Co Ltd. | 1,201,197 | 0.71% | ▲ | 161,464 | 5,021 | 5,273 | 4,966 | 4,968 | 9,143,300 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 1,247,339 | 0.74% | ▼ | -365,000 | 5,021 | 5,273 | 4,966 | 4,968 | 9,143,300 |
| 2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 971,031 | 0.57% | ▲ | 170,281 | 5,021 | 5,273 | 4,966 | 4,968 | 9,143,300 |
| 2024-08-16 | Barclays Capital Securities Ltd | 885,181 | 0.52% | ▲ | 5,018 | 5,058 | 4,944 | 5,055 | 7,714,900 | |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 800,750 | 0.47% | ▼ | -121,779 | 5,018 | 5,058 | 4,944 | 5,055 | 7,714,900 |
| 2024-08-16 | JPM Securities Japan Co Ltd. | 1,039,733 | 0.61% | ▲ | 242,500 | 5,018 | 5,058 | 4,944 | 5,055 | 7,714,900 |
| 2024-08-15 | JPM Securities Japan Co Ltd. | 797,233 | 0.47% | ▼ | -200,600 | 4,537 | 4,929 | 4,524 | 4,845 | 11,064,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 1,612,339 | 0.96% | ▼ | -227,300 | 4,490 | 4,607 | 4,385 | 4,513 | 5,581,100 |
| 2024-08-14 | JPM Securities Japan Co Ltd. | 997,833 | 0.59% | ▲ | 4,490 | 4,607 | 4,385 | 4,513 | 5,581,100 | |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 829,733 | 0.49% | ▼ | -134,096 | 4,250 | 4,349 | 4,083 | 4,187 | 6,184,000 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 1,839,639 | 1.09% | ▼ | -130,204 | 4,250 | 4,349 | 4,083 | 4,187 | 6,184,000 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 1,969,843 | 1.17% | ▲ | 340,615 | 3,837 | 4,339 | 3,692 | 4,197 | 14,798,300 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 963,829 | 0.57% | ▲ | 3,837 | 4,339 | 3,692 | 4,197 | 14,798,300 | |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 1,629,228 | 0.97% | ▲ | 249,576 | 4,354 | 4,410 | 3,792 | 3,850 | 13,901,200 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 922,529 | 0.54% | ▲ | 4,354 | 4,410 | 3,792 | 3,850 | 13,901,200 | |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,379,652 | 0.82% | ▲ | 4,245 | 4,249 | 4,035 | 4,035 | 6,122,100 | |
| 2024-07-24 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -1,464,156 | 6,100 | 6,222 | 5,893 | 5,897 | 4,867,700 |
| 2024-07-18 | JPM Securities Japan Co Ltd. | 1,464,156 | 0.87% | ▲ | 324,400 | 6,543 | 6,641 | 6,269 | 6,276 | 10,273,600 |
| 2024-07-16 | JPM Securities Japan Co Ltd. | 1,139,756 | 0.67% | ▼ | -56,500 | 5,844 | 6,083 | 5,831 | 6,076 | 5,691,300 |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 1,196,256 | 0.71% | ▲ | 5,835 | 5,860 | 5,707 | 5,723 | 4,078,300 | |
| 2024-07-11 | JPM Securities Japan Co Ltd. | 1,158,356 | 0.68% | ▼ | 5,981 | 6,003 | 5,866 | 5,943 | 4,383,800 | |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 1,290,733 | 0.76% | ▼ | -140,010 | 5,903 | 6,276 | 5,895 | 6,123 | 21,553,100 |
| 2024-07-05 | JPM Securities Japan Co Ltd. | 1,290,733 | 0.76% | ▼ | -140,010 | 5,903 | 6,276 | 5,895 | 6,123 | 21,553,100 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 1,430,743 | 0.85% | ▲ | 274,861 | 6,215 | 6,282 | 5,902 | 5,978 | 23,034,700 |
| 2024-07-04 | JPM Securities Japan Co Ltd. | 1,430,743 | 0.85% | ▲ | 274,861 | 6,215 | 6,282 | 5,902 | 5,978 | 23,034,700 |
| 2024-07-03 | JPM Securities Japan Co Ltd. | 1,155,882 | 0.68% | ▼ | -157,595 | 6,245 | 6,473 | 6,215 | 6,451 | 4,832,800 |
| 2024-06-27 | JPM Securities Japan Co Ltd. | 1,313,477 | 0.78% | ▼ | -106,699 | 5,980 | 6,035 | 5,925 | 6,019 | 2,073,300 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 1,420,176 | 0.84% | ▲ | 234,556 | 5,651 | 5,656 | 5,469 | 5,531 | 2,128,400 |
| 2024-06-17 | JPM Securities Japan Co Ltd. | 1,185,620 | 0.70% | ▲ | 146,803 | 5,769 | 5,773 | 5,598 | 5,641 | 1,708,200 |
| 2024-06-06 | JPM Securities Japan Co Ltd. | 1,038,817 | 0.61% | ▲ | 224,030 | 5,684 | 5,708 | 5,570 | 5,606 | 1,572,100 |
| 2024-06-04 | JPM Securities Japan Co Ltd. | 814,787 | 0.48% | ▼ | -35,200 | 5,965 | 5,983 | 5,812 | 5,863 | 1,807,100 |
| 2024-06-03 | JPM Securities Japan Co Ltd. | 849,987 | 0.50% | ▲ | 174,698 | 6,000 | 6,048 | 5,954 | 5,995 | 1,503,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 16:00 | 川崎重 | （開示事項の経過）舶用エンジンにおける検査不正について |
| 20241108 | 11:30 | 川崎重 | 金融費用（為替差損）の計上に関するお知らせ |
| 20241108 | 11:30 | 川崎重 | 2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241108 | 11:30 | 川崎重 | 2024年度第2四半期決算説明資料 |
| 20241108 | 11:30 | 川崎重 | 子会社（カワサキモータース株式会社）の事業強化に向けた資本業務提携に関するお知らせ |
| 20240927 | 15:00 | 川崎重 | （開示事項の経過）舶用エンジンにおける検査不正について |
| 20240830 | 16:00 | 川崎重 | （開示事項の経過）コンプライアンス強化への取組みと特別調査委員会について |
| 20240821 | 16:00 | 川崎重 | 舶用エンジンにおける検査不正について |
| 20240806 | 11:30 | 川崎重 | 金融収益（為替差益）の計上に関するお知らせ |
| 20240806 | 11:30 | 川崎重 | 2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240806 | 11:30 | 川崎重 | 2024年度第１四半期決算説明資料 |
| 20240509 | 11:30 | 川崎重 | 通期連結業績予想と実績値の差異及び剰余金の配当（増配）に関するお知らせ |
| 20240509 | 11:30 | 川崎重 | 2024年３月期 決算短信〔ＩＦＲＳ〕(連結) |
| 20240509 | 11:30 | 川崎重 | 2023年度決算説明資料 |
| 20240509 | 11:30 | 川崎重 | 関係会社株式評価損及び債務保証損失引当金繰入額の計上（個別決算）に関するお知らせ |
| 20240509 | 11:30 | 川崎重 | 役員報酬制度改正に関するお知らせ |
| 20240509 | 11:30 | 川崎重 | 取締役の異動について |
| 20240509 | 13:30 | 川崎重 | （訂正）「役員報酬制度改正に関するお知らせ」の一部訂正について |
| 20240209 | 11:30 | 川崎重 | 2024年３月期 第３四半期決算短信〔IFRS〕（連結） |
| 20240209 | 11:30 | 川崎重 | 2023年度第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7012 | 2 | 株主総会情報 | 株式情報 | 川崎重工業株式会社 | 2024-06-26 18:42:35 |
| 7012 | 2 | IR情報に関するご注意 | IR | 川崎重工業株式会社 | 2024-06-26 18:42:31 |
| 7012 | 2 | IRサイトマップ | IR | 川崎重工業株式会社 | 2024-06-26 18:42:30 |
| 7012 | 2 | 個人投資家の皆様へ | IR | 川崎重工業株式会社 | 2024-06-26 18:42:29 |
| 7012 | 2 | IRカレンダー | IR | 川崎重工業株式会社 | 2024-06-26 18:42:27 |
| 7012 | 2 | IRライブラリ | IR | 川崎重工業株式会社 | 2024-06-26 18:42:26 |
| 7012 | 3 | Kawasaki Global Racing Information | 2024-06-26 18:42:43 |
| 7012 | 3 | お知らせ一覧 | 川崎重工業株式会社 | 2024-06-26 18:42:41 |
| 7012 | 3 | 令和6年能登半島地震の被災地・被災者への支援について | 川崎重工業株式会社 | 2024-06-26 18:42:40 |
| 7012 | 3 | 2024年台湾東部沖地震の被災地・被災者への支援について | 川崎重工業株式会社 | 2024-06-26 18:42:38 |