株式銘柄のスクリーニング「kabuu」(5892--ユトリ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,502	2,526	2,410	2,450	136,100	-54	98%	98%	69%	▼▼▼	98%	98%	108%	91%	119%
20240925	2,450	2,535	2,405	2,405	91,400	-45	98%	98%	67%	▼▼▼▼	103%	101%	111%	90%	117%
20240926	2,395	2,595	2,380	2,471	160,100	66	103%	103%	175%	▲	95%	101%	105%	92%	120%
20240927	2,520	2,638	2,395	2,400	212,600	-71	97%	95%	133%	▼	98%	107%	112%	89%	117%
20240930	2,375	2,472	2,307	2,323	130,900	-77	97%	98%	62%	▼▼	102%	106%	112%	87%	113%
20241001	2,373	2,439	2,274	2,411	121,800	88	104%	102%	93%	▲	100%	102%	112%	90%	109%
20241002	2,376	2,440	2,352	2,375	62,200	-36	99%	100%	51%	▼	105%	100%	110%	88%	107%
20241003	2,423	2,625	2,376	2,546	192,000	171	107%	105%	309%	▲	99%	95%	104%	95%	115%
20241004	2,543	2,566	2,498	2,507	60,500	-39	98%	99%	32%	▼	98%	95%	104%	93%	108%
20241007	2,491	2,572	2,425	2,434	76,300	-73	97%	98%	126%	▼▼	94%	90%	100%	91%	105%
20241008	2,583	2,658	2,414	2,421	415,200	-13	99%	94%	544%	▼▼▼	98%	95%	107%	90%	104%
20241009	2,447	2,539	2,400	2,408	112,500	-13	99%	98%	27%	▼▼▼▼	98%	103%	109%	90%	104%
20241010	2,414	2,440	2,348	2,365	85,200	-43	98%	98%	76%	▼▼▼▼▼	95%	106%	117%	88%	102%
20241011	2,374	2,403	2,265	2,265	82,300	-100	96%	95%	97%	▼▼▼▼▼▼	100%	115%	120%	84%	100%
20241015	2,315	2,415	2,296	2,313	104,500	48	102%	100%	127%	▲	102%	116%	121%	86%	102%
20241016	2,291	2,341	2,270	2,326	41,000	13	101%	102%	39%	▲▲	106%	109%	118%	87%	103%
20241017	2,350	2,492	2,336	2,486	163,200	160	107%	106%	398%	▲▲▲	102%	103%	112%	93%	110%
20241018	2,471	2,524	2,442	2,524	66,600	38	102%	102%	41%	▲▲▲▲	107%	103%	112%	96%	111%
20241021	2,477	2,710	2,477	2,654	167,400	130	105%	107%	251%	▲▲▲▲▲	97%	92%	104%	100%	117%
20241022	2,660	2,680	2,511	2,571	90,900	-83	97%	97%	54%	▼	98%	99%	108%	97%	114%
20241023	2,568	2,573	2,498	2,524	46,900	-47	98%	98%	52%	▼▼	103%	103%	112%	95%	111%
20241024	2,480	2,559	2,460	2,549	51,100	25	101%	103%	109%	▲	94%	101%	108%	96%	113%
20241025	2,555	2,555	2,345	2,395	79,400	-154	94%	94%	155%	▼	103%	109%	115%	90%	106%
20241028	2,386	2,475	2,372	2,446	33,000	51	102%	103%	42%	▲	105%	105%	113%	92%	108%
20241029	2,425	2,627	2,416	2,551	85,600	105	104%	105%	259%	▲▲	97%	97%	91%	96%	113%
20241030	2,576	2,596	2,465	2,493	80,100	-58	98%	97%	94%	▼	104%	105%	85%	94%	110%
20241031	2,490	2,650	2,490	2,590	89,800	97	104%	104%	112%	▲	102%	105%	84%	98%	114%
20241101	2,511	2,600	2,511	2,555	40,000	-35	99%	102%	45%	▼	96%	106%	79%	96%	113%
20241105	2,605	2,615	2,491	2,492	48,300	-63	98%	96%	121%	▼▼	99%	111%	82%	94%	110%
20241106	2,504	2,538	2,456	2,480	53,700	-12	100%	99%	111%	▼▼▼	105%	110%	82%	93%	109%
20241107	2,500	2,675	2,476	2,621	136,500	141	106%	105%	254%	▲	101%	105%	79%	99%	116%
20241108	2,602	2,730	2,588	2,634	97,900	13	100%	101%	72%	▲▲	99%	84%	73%	99%	116%
20241111	2,801	2,850	2,713	2,768	154,100	134	105%	99%	157%	▲▲▲	99%	76%	81%	100%	122%
20241112	2,766	2,911	2,730	2,750	145,900	-18	99%	99%	95%	▼	100%	77%	82%	99%	119%
20241113	2,748	2,884	2,730	2,740	155,800	-10	100%	100%	107%	▼▼	103%	90%	103%	99%	118%
20241114	2,290	2,488	2,240	2,351	538,100	-389	86%	103%	345%	▼▼▼	90%	90%	104%	85%	100%
20241115	2,270	2,350	1,971	2,039	581,400	-312	87%	90%	108%	▼▼▼▼	105%	103%	118%	74%	100%
20241118	2,000	2,198	1,980	2,109	217,300	70	103%	105%	37%	▲	96%	95%	109%	76%	103%
20241119	2,158	2,213	2,038	2,070	147,100	-39	98%	96%	68%	▼	98%	99%	115%	75%	102%
20241120	2,046	2,070	2,001	2,001	97,400	-69	97%	98%	66%	▼▼	102%	99%	118%	72%	100%
20241121	2,000	2,066	2,000	2,047	54,100	46	102%	102%	56%	▲	101%	94%	115%	74%	102%
20241122	2,045	2,135	2,045	2,058	89,000	11	101%	101%	165%	▲▲	98%	93%	114%	74%	103%
20241125	2,066	2,079	2,016	2,030	79,900	-28	99%	98%	90%	▼	98%	95%	116%	73%	101%
20241126	2,030	2,045	1,976	1,984	78,900	-46	98%	98%	99%	▼▼	96%	98%	119%	72%	100%
20241127	1,986	1,995	1,881	1,910	84,300	-74	96%	96%	107%	▼▼▼	104%	108%	128%	69%	100%
20241128	1,844	1,934	1,820	1,925	149,500	15	101%	104%	177%	▲	101%	105%	125%	70%	101%
20241129	1,891	1,916	1,844	1,902	78,200	-23	99%	101%	52%	▼	104%	109%	124%	69%	100%
20241202	1,872	1,942	1,819	1,938	108,800	36	102%	104%	139%	▲	100%	116%	118%	70%	102%
20241203	1,927	1,957	1,884	1,927	70,800	-11	99%	100%	65%	▼	103%	116%	116%	70%	101%
20241204	1,927	2,025	1,904	1,992	115,700	65	103%	103%	163%	▲	98%	118%	111%	72%	105%
20241205	1,992	2,023	1,959	1,959	81,500	-33	98%	98%	70%	▼	103%	118%	107%	71%	103%
20241206	1,988	2,050	1,979	2,039	102,000	80	104%	103%	125%	▲	100%	105%	0%	74%	107%
20241209	2,250	2,265	2,159	2,241	258,500	202	110%	100%	253%	▲▲	95%	104%	0%	81%	118%
20241210	2,256	2,261	2,135	2,135	122,300	-106	95%	95%	47%	▼	111%	110%	0%	78%	112%
20241211	2,112	2,391	2,108	2,354	194,300	219	110%	111%	159%	▲	97%	95%	0%	100%	124%
20241212	2,400	2,408	2,320	2,320	98,000	-34	99%	97%	50%	▼	97%	92%	0%	99%	122%
20241213	2,417	2,464	2,343	2,355	109,600	35	102%	97%	112%	▲	97%	93%	0%	100%	124%
20241216	2,386	2,391	2,276	2,316	63,200	-39	98%	97%	58%	▼	97%	91%	0%	98%	122%
20241217	2,338	2,370	2,225	2,268	82,200	-48	98%	97%	130%	▼▼	100%	0%	0%	96%	119%
20241218	2,229	2,280	2,221	2,226	30,900	-42	98%	100%	38%	▼▼▼	101%	0%	0%	95%	117%
20241219	2,176	2,230	2,173	2,208	44,800	-18	99%	101%	145%	▼▼▼▼	99%	0%	0%	94%	116%
20241220	2,158	2,169	2,101	2,133	82,900	-75	97%	99%	185%	▼▼▼▼▼	%	%	%	91%	112%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	317,600	0	104,200	213,400
2024-12-06	1,000	314,700	1,000	119,400	195,300
2024-11-29	0	357,200	0	127,000	230,200
2024-11-22	100	358,700	100	121,800	236,900
2024-11-15	0	416,400	0	143,100	273,300
2024-11-08	0	280,900	0	98,300	182,600
2024-11-01	0	280,900	0	99,200	181,700
2024-10-25	0	293,600	0	98,800	194,800
2024-10-18	0	292,400	0	111,600	180,800
2024-10-11	0	356,200	0	126,000	230,200
2024-10-04	0	319,000	0	118,300	200,700
2024-09-27	0	341,000	0	120,200	220,800
2024-09-20	0	361,500	0	124,800	236,700
2024-09-13	0	382,000	0	132,500	249,500
2024-09-06	1,400	342,000	1,400	121,400	220,600
2024-08-30	0	388,900	0	116,500	272,400
2024-08-23	100	382,100	100	111,300	270,800
2024-08-16	0	328,700	0	92,300	236,400
2024-08-09	0	296,400	0	70,900	225,500
2024-08-02	600	361,700	600	102,200	259,500
2024-07-26	0	442,200	0	118,400	323,800
2024-07-19	200	523,600	200	138,900	384,700
2024-07-12	0	547,300	0	141,300	406,000
2024-07-05	500	575,400	500	164,400	411,000
2024-06-28	0	560,500	0	156,200	404,300
2024-06-21	2,000	559,900	2,000	155,500	404,400
2024-06-14	0	570,300	0	168,900	401,400
2024-06-07	1,800	649,500	1,800	195,800	453,700
2024-05-31	2,600	601,400	2,600	195,500	405,900
2024-05-24	100	513,000	100	162,400	350,600
2024-05-17	0	474,300	0	156,600	317,700
2024-05-10	0	519,100	0	157,000	362,100
2024-05-02	0	501,400	0	160,400	341,000
2024-04-26	100	540,700	100	187,300	353,400
2024-04-19	0	558,000	0	202,200	355,800
2024-04-12	200	493,000	200	137,600	355,400
2024-04-05	700	615,200	700	253,900	361,300
2024-03-29	0	579,400	0	195,400	384,000
2024-03-22	200	296,200	200	157,400	138,800
2024-03-15	100	338,500	100	160,700	177,800
2024-03-08	0	344,700	0	181,400	163,300
2024-03-01	800	289,300	800	174,800	114,500
2024-02-22	600	299,800	600	164,700	135,100
2024-02-16	9,600	284,300	9,600	139,800	144,500
2024-02-09	0	288,300	0	102,200	186,100
2024-02-02	0	282,600	0	91,000	191,600
2024-01-26	0	260,000	0	62,600	197,400
2024-01-19	3,800	242,800	3,800	56,500	186,300
2024-01-12	0	197,200	0	37,200	160,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-19	モルガン・スタンレーMUFG証券株式会社	81,200	1.72%	▼	-5,300	2,176	2,230	2,173	2,208	44,800
2024-12-18	モルガン・スタンレーMUFG証券株式会社	86,500	1.84%	▼	-4,800	2,229	2,280	2,221	2,226	30,900
2024-12-17	JPM Securities Japan Co Ltd.	79,500	1.69%	▼	-400	2,338	2,370	2,225	2,268	82,200
2024-12-17	モルガン・スタンレーMUFG証券株式会社	91,300	1.94%	▼	-6,400	2,338	2,370	2,225	2,268	82,200
2024-12-16	Nomura International plc	31,800	0.67%	▼	-5,428	2,386	2,391	2,276	2,316	63,200
2024-12-12	Nomura International plc	37,228	0.79%	▲	5,064	2,400	2,408	2,320	2,320	98,000
2024-12-11	Barclays Capital Securities Ltd	24,308	0.51%	▼	-4,300	2,112	2,391	2,108	2,354	194,300
2024-12-11	UBS AG	33,800	0.71%	▲	4,000	2,112	2,391	2,108	2,354	194,300
2024-12-10	Nomura International plc	32,164	0.68%	▲	12,751	2,256	2,261	2,135	2,135	122,300
2024-12-09	モルガン・スタンレーMUFG証券株式会社	97,700	2.08%	▼	-1,100	2,250	2,265	2,159	2,241	258,500
2024-12-09	Barclays Capital Securities Ltd	28,608	0.60%	▲	1,000	2,250	2,265	2,159	2,241	258,500
2024-12-09	UBS AG	29,800	0.63%	▼	-7,700	2,250	2,265	2,159	2,241	258,500
2024-12-06	Nomura International plc	19,413	0.41%	▼	-10,094	1,988	2,050	1,979	2,039	102,000
2024-12-06	UBS AG	37,500	0.79%	▼	-1,000	1,988	2,050	1,979	2,039	102,000
2024-12-06	モルガン・スタンレーMUFG証券株式会社	98,800	2.10%	▼	-10,500	1,988	2,050	1,979	2,039	102,000
2024-12-05	JPM Securities Japan Co Ltd.	79,900	1.70%	▲	200	1,992	2,023	1,959	1,959	81,500
2024-12-05	Nomura International plc	29,507	0.62%	▲	2,318	1,992	2,023	1,959	1,959	81,500
2024-12-05	UBS AG	38,500	0.81%	▲	1,300	1,992	2,023	1,959	1,959	81,500
2024-12-04	Barclays Capital Securities Ltd	27,608	0.58%	▼	-4,100	1,927	2,025	1,904	1,992	115,700
2024-12-04	Nomura International plc	27,189	0.57%	▼	-7,337	1,927	2,025	1,904	1,992	115,700
2024-12-04	UBS AG	37,200	0.79%	▼	-7,900	1,927	2,025	1,904	1,992	115,700
2024-12-04	モルガン・スタンレーMUFG証券株式会社	109,300	2.32%	▼	-11,900	1,927	2,025	1,904	1,992	115,700
2024-12-03	BNP Paribas Financial Markets SNC	26,300	0.55%	▼	-5,000	1,927	1,957	1,884	1,927	70,800
2024-12-03	Nomura International plc	34,526	0.73%	▲	1,876	1,927	1,957	1,884	1,927	70,800
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	20,800	0.44%	▼	-7,200	1,872	1,942	1,819	1,938	108,800
2024-12-02	モルガン・スタンレーMUFG証券株式会社	121,200	2.58%	▼	-12,000	1,872	1,942	1,819	1,938	108,800
2024-11-29	モルガン・スタンレーMUFG証券株式会社	133,200	2.83%	▼	-6,700	1,891	1,916	1,844	1,902	78,200
2024-11-29	Nomura International plc	32,650	0.69%	▼	-1,261	1,891	1,916	1,844	1,902	78,200
2024-11-28	GOLDMAN SACHS INTERNATIONAL	45,300	0.96%	▼	-6,100	1,844	1,934	1,820	1,925	149,500
2024-11-27	Nomura International plc	33,911	0.72%	▲	3,723	1,986	1,995	1,881	1,910	84,300
2024-11-25	Nomura International plc	30,188	0.64%	▲	4,596	2,066	2,079	2,016	2,030	79,900
2024-11-22	Nomura International plc	25,592	0.54%	▼	-14,680	2,045	2,135	2,045	2,058	89,000
2024-11-22	UBS AG	45,100	0.96%	▼	-3,500	2,045	2,135	2,045	2,058	89,000
2024-11-21	Nomura International plc	40,272	0.85%	▼	-6,090	2,000	2,066	2,000	2,047	54,100
2024-11-20	Nomura International plc	46,362	0.98%	▲	11,005	2,046	2,070	2,001	2,001	97,400
2024-11-20	UBS AG	48,600	1.03%	▲	5,400	2,046	2,070	2,001	2,001	97,400
2024-11-20	モルガン・スタンレーMUFG証券株式会社	139,900	2.97%	▼	-2,900	2,046	2,070	2,001	2,001	97,400
2024-11-19	Barclays Capital Securities Ltd	31,708	0.67%	▼	-4,800	2,158	2,213	2,038	2,070	147,100
2024-11-19	Nomura International plc	35,357	0.75%	▲	11,513	2,158	2,213	2,038	2,070	147,100
2024-11-19	UBS AG	43,200	0.91%	▲	9,800	2,158	2,213	2,038	2,070	147,100
2024-11-18	BNP Paribas Financial Markets SNC	31,300	0.66%	▼	-1,700	2,000	2,198	1,980	2,109	217,300
2024-11-18	GOLDMAN SACHS INTERNATIONAL	51,400	1.09%	▼	-5,800	2,000	2,198	1,980	2,109	217,300
2024-11-18	Nomura International plc	23,844	0.50%	▼	-7,216	2,000	2,198	1,980	2,109	217,300
2024-11-15	モルガン・スタンレーMUFG証券株式会社	142,800	3.04%	▲	19,600	2,270	2,350	1,971	2,039	581,400
2024-11-15	Barclays Capital Securities Ltd	36,508	0.77%	▲	4,300	2,270	2,350	1,971	2,039	581,400
2024-11-15	BNP Paribas Financial Markets SNC	33,000	0.70%	▲	1,100	2,270	2,350	1,971	2,039	581,400
2024-11-15	GOLDMAN SACHS INTERNATIONAL	57,200	1.21%	▲	28,800	2,270	2,350	1,971	2,039	581,400
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	28,000	0.59%	▼	-5,000	2,270	2,350	1,971	2,039	581,400
2024-11-14	モルガン・スタンレーMUFG証券株式会社	123,200	2.62%	▲	10,600	2,290	2,488	2,240	2,351	538,100
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	33,000	0.70%	▼	-7,200	2,290	2,488	2,240	2,351	538,100
2024-11-14	Nomura International plc	31,060	0.66%	▼	-1,984	2,290	2,488	2,240	2,351	538,100
2024-11-14	UBS AG	33,400	0.71%	▲	2,400	2,290	2,488	2,240	2,351	538,100
2024-11-13	モルガン・スタンレーMUFG証券株式会社	112,600	2.39%	▲	18,000	2,748	2,884	2,730	2,740	155,800
2024-11-13	GOLDMAN SACHS INTERNATIONAL	28,400	0.60%	▲	4,100	2,748	2,884	2,730	2,740	155,800
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	40,200	0.85%	▲	6,700	2,748	2,884	2,730	2,740	155,800
2024-11-13	Nomura International plc	33,044	0.70%	▲	900	2,748	2,884	2,730	2,740	155,800
2024-11-12	JPM Securities Japan Co Ltd.	79,700	1.69%	▼	-4,600	2,766	2,911	2,730	2,750	145,900
2024-11-12	Nomura International plc	32,144	0.68%	▲	4,001	2,766	2,911	2,730	2,750	145,900
2024-11-12	モルガン・スタンレーMUFG証券株式会社	94,600	2.01%	▲	12,800	2,766	2,911	2,730	2,750	145,900
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	33,500	0.71%	▲	4,200	2,801	2,850	2,713	2,768	154,100
2024-11-11	Nomura International plc	28,143	0.59%	▲	7,492	2,801	2,850	2,713	2,768	154,100
2024-11-11	UBS AG	31,000	0.65%	▼	-2,300	2,801	2,850	2,713	2,768	154,100
2024-11-11	モルガン・スタンレーMUFG証券株式会社	81,800	1.74%	▲	2,200	2,801	2,850	2,713	2,768	154,100
2024-11-07	JPM Securities Japan Co Ltd.	84,300	1.79%	▼	-4,800	2,500	2,675	2,476	2,621	136,500
2024-11-07	Nomura International plc	20,651	0.43%	▼	-9,901	2,500	2,675	2,476	2,621	136,500
2024-11-07	UBS AG	33,300	0.70%	▼	-9,400	2,500	2,675	2,476	2,621	136,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	24,300	0.51%	▲		2,504	2,538	2,456	2,480	53,700
2024-11-06	Nomura International plc	30,552	0.65%	▲	3,835	2,504	2,538	2,456	2,480	53,700
2024-11-06	モルガン・スタンレーMUFG証券株式会社	79,600	1.69%	▲	5,600	2,504	2,538	2,456	2,480	53,700
2024-11-05	UBS AG	42,700	0.90%	▲	700	2,605	2,615	2,491	2,492	48,300
2024-11-01	UBS AG	42,000	0.89%	▼	-4,200	2,511	2,600	2,511	2,555	40,000
2024-11-01	JPM Securities Japan Co Ltd.	89,100	1.89%	▼	-1,900	2,511	2,600	2,511	2,555	40,000
2024-10-31	モルガン・スタンレーMUFG証券株式会社	74,000	1.57%	▼	-3,400	2,490	2,650	2,490	2,590	89,800
2024-10-30	Nomura International plc	26,717	0.56%	▲		2,576	2,596	2,465	2,493	80,100
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	29,300	0.62%	▲	5,300	2,425	2,627	2,416	2,551	85,600
2024-10-29	JPM Securities Japan Co Ltd.	91,000	1.93%	▼	-5,300	2,425	2,627	2,416	2,551	85,600
2024-10-29	UBS AG	46,200	0.98%	▼	-4,200	2,425	2,627	2,416	2,551	85,600
2024-10-28	モルガン・スタンレーMUFG証券株式会社	77,400	1.64%	▼	-3,700	2,386	2,475	2,372	2,446	33,000
2024-10-24	JPM Securities Japan Co Ltd.	96,300	2.05%	▼	-6,200	2,480	2,559	2,460	2,549	51,100
2024-10-24	モルガン・スタンレーMUFG証券株式会社	81,100	1.72%	▼	-8,000	2,480	2,559	2,460	2,549	51,100
2024-10-22	JPM Securities Japan Co Ltd.	102,500	2.18%	▼	-2,600	2,660	2,680	2,511	2,571	90,900
2024-10-22	UBS AG	50,400	1.07%	▼	-5,900	2,660	2,680	2,511	2,571	90,900
2024-10-22	モルガン・スタンレーMUFG証券株式会社	89,100	1.89%	▼	-600	2,660	2,680	2,511	2,571	90,900
2024-10-21	BNP Paribas Financial Markets SNC	31,900	0.67%	▼	-1,800	2,477	2,710	2,477	2,654	167,400
2024-10-21	Integrated Core Strategies (Asia) Pte. Ltd.	24,000	0.51%	▲		2,477	2,710	2,477	2,654	167,400
2024-10-21	JPM Securities Japan Co Ltd.	105,100	2.23%	▼	-7,300	2,477	2,710	2,477	2,654	167,400
2024-10-21	モルガン・スタンレーMUFG証券株式会社	89,700	1.90%	▼	-7,400	2,477	2,710	2,477	2,654	167,400
2024-10-18	UBS AG	56,300	1.19%	▼	-2,500	2,471	2,524	2,442	2,524	66,600
2024-10-17	MERRILL LYNCH INTERNATIONAL	7,200	0.15%	▼	-17,600	2,350	2,492	2,336	2,486	163,200
2024-10-17	UBS AG	58,800	1.25%	▼	-3,200	2,350	2,492	2,336	2,486	163,200
2024-10-17	モルガン・スタンレーMUFG証券株式会社	97,100	2.06%	▼	-9,500	2,350	2,492	2,336	2,486	163,200
2024-10-17	Nomura International plc	5,800	0.12%	▼	-22,000	2,350	2,492	2,336	2,486	163,200
2024-10-16	MERRILL LYNCH INTERNATIONAL	24,800	0.52%	▼	-600	2,291	2,341	2,270	2,326	41,000
2024-10-16	Nomura International plc	27,800	0.59%	▼	-2,400	2,291	2,341	2,270	2,326	41,000
2024-10-15	MERRILL LYNCH INTERNATIONAL	25,400	0.54%	▼	-3,500	2,315	2,415	2,296	2,313	104,500
2024-10-15	Nomura International plc	30,200	0.64%	▼	-9,600	2,315	2,415	2,296	2,313	104,500
2024-10-11	BNP Paribas Financial Markets SNC	33,700	0.71%	▲	1,900	2,374	2,403	2,265	2,265	82,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	28,900	0.61%	▲		2,374	2,403	2,265	2,265	82,300
2024-10-09	Nomura International plc	39,800	0.84%	▲	3,600	2,447	2,539	2,400	2,408	112,500
2024-10-08	Nomura International plc	36,200	0.77%	▲		2,583	2,658	2,414	2,421	415,200
2024-10-08	UBS AG	62,000	1.31%	▲	4,400	2,583	2,658	2,414	2,421	415,200
2024-10-07	JPM Securities Japan Co Ltd.	112,400	2.39%	▼	-4,900	2,491	2,572	2,425	2,434	76,300
2024-10-07	モルガン・スタンレーMUFG証券株式会社	106,600	2.26%	▼	-6,000	2,491	2,572	2,425	2,434	76,300
2024-10-04	UBS AG	57,600	1.22%	▲	1,500	2,543	2,566	2,498	2,507	60,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	2,800	0.05%	▼	-28,700	2,423	2,625	2,376	2,546	192,000
2024-10-03	UBS AG	56,100	1.19%	▼	-3,200	2,423	2,625	2,376	2,546	192,000
2024-10-03	モルガン・スタンレーMUFG証券株式会社	112,600	2.39%	▼	-12,300	2,423	2,625	2,376	2,546	192,000
2024-10-02	JPM Securities Japan Co Ltd.	117,300	2.49%	▼	-1,600	2,376	2,440	2,352	2,375	62,200
2024-10-02	UBS AG	59,300	1.26%	▼	-5,000	2,376	2,440	2,352	2,375	62,200
2024-10-02	モルガン・スタンレーMUFG証券株式会社	124,900	2.65%	▼	-3,100	2,376	2,440	2,352	2,375	62,200
2024-10-01	MERRILL LYNCH INTERNATIONAL	31,500	0.67%	▲	200	2,373	2,439	2,274	2,411	121,800
2024-10-01	モルガン・スタンレーMUFG証券株式会社	128,000	2.72%	▲	2,700	2,373	2,439	2,274	2,411	121,800
2024-09-30	モルガン・スタンレーMUFG証券株式会社	125,300	2.66%	▲	9,400	2,375	2,472	2,307	2,323	130,900
2024-09-30	Barclays Capital Securities Ltd	32,208	0.68%	▼	-800	2,375	2,472	2,307	2,323	130,900
2024-09-30	MERRILL LYNCH INTERNATIONAL	31,300	0.66%	▼	-1,500	2,375	2,472	2,307	2,323	130,900
2024-09-27	MERRILL LYNCH INTERNATIONAL	32,800	0.69%	▼	-1,000	2,520	2,638	2,395	2,400	212,600
2024-09-27	Nomura International plc	23,300	0.49%	▼	-1,400	2,520	2,638	2,395	2,400	212,600
2024-09-27	JPM Securities Japan Co Ltd.	118,900	2.53%	▼	-4,300	2,520	2,638	2,395	2,400	212,600
2024-09-27	モルガン・スタンレーMUFG証券株式会社	115,900	2.46%	▲	8,000	2,520	2,638	2,395	2,400	212,600
2024-09-26	モルガン・スタンレーMUFG証券株式会社	107,900	2.29%	▼	-9,700	2,395	2,595	2,380	2,471	160,100
2024-09-26	MERRILL LYNCH INTERNATIONAL	33,800	0.71%	▼	-300	2,395	2,595	2,380	2,471	160,100
2024-09-26	Nomura International plc	24,700	0.52%	▼	-8,900	2,395	2,595	2,380	2,471	160,100
2024-09-25	Barclays Capital Securities Ltd	33,008	0.70%	▲	1,400	2,450	2,535	2,405	2,405	91,400
2024-09-25	MERRILL LYNCH INTERNATIONAL	34,100	0.72%	▲	400	2,450	2,535	2,405	2,405	91,400
2024-09-25	UBS AG	64,300	1.36%	▲	7,200	2,450	2,535	2,405	2,405	91,400
2024-09-25	モルガン・スタンレーMUFG証券株式会社	117,600	2.50%	▲	3,300	2,450	2,535	2,405	2,405	91,400
2024-09-24	MERRILL LYNCH INTERNATIONAL	33,700	0.71%	▲	7,000	2,502	2,526	2,410	2,450	136,100
2024-09-24	Nomura International plc	33,600	0.71%	▲	4,700	2,502	2,526	2,410	2,450	136,100
2024-09-20	JPM Securities Japan Co Ltd.	123,200	2.62%	▲	4,400	2,640	2,678	2,490	2,504	197,600
2024-09-20	Nomura International plc	28,900	0.61%	▲		2,640	2,678	2,490	2,504	197,600
2024-09-20	モルガン・スタンレーMUFG証券株式会社	114,300	2.43%	▲	16,300	2,640	2,678	2,490	2,504	197,600
2024-09-20	MERRILL LYNCH INTERNATIONAL	26,700	0.56%	▲		2,640	2,678	2,490	2,504	197,600
2024-09-20	UBS AG	57,100	1.21%	▲	5,700	2,640	2,678	2,490	2,504	197,600
2024-09-19	UBS AG	51,400	1.09%	▲	7,000	2,696	2,763	2,607	2,624	246,600
2024-09-19	モルガン・スタンレーMUFG証券株式会社	98,000	2.08%	▲	8,100	2,696	2,763	2,607	2,624	246,600
2024-09-18	Barclays Capital Securities Ltd	31,608	0.67%	▼	-2,700	2,406	2,685	2,367	2,685	401,000
2024-09-18	JPM Securities Japan Co Ltd.	118,800	2.52%	▼	-5,900	2,406	2,685	2,367	2,685	401,000
2024-09-18	MERRILL LYNCH INTERNATIONAL	21,700	0.46%	▼	-14,900	2,406	2,685	2,367	2,685	401,000
2024-09-18	UBS AG	44,400	0.94%	▼	-11,100	2,406	2,685	2,367	2,685	401,000
2024-09-18	モルガン・スタンレーMUFG証券株式会社	89,900	1.91%	▼		2,406	2,685	2,367	2,685	401,000
2024-09-17	モルガン・スタンレーMUFG証券株式会社	105,800	2.25%	▼	-5,400	2,529	2,555	2,300	2,406	132,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	36,600	0.77%	▲	2,400	2,529	2,555	2,300	2,406	132,100
2024-09-17	UBS AG	55,500	1.18%	▲	5,300	2,529	2,555	2,300	2,406	132,100
2024-09-13	Nomura International plc	21,000	0.44%	▼		2,501	2,594	2,460	2,473	222,000
2024-09-13	モルガン・スタンレーMUFG証券株式会社	111,200	2.36%	▼	-2,100	2,501	2,594	2,460	2,473	222,000
2024-09-13	Barclays Capital Securities Ltd	34,308	0.73%	▲	5,800	2,501	2,594	2,460	2,473	222,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	34,200	0.72%	▲		2,501	2,594	2,460	2,473	222,000
2024-09-13	UBS AG	50,200	1.06%	▼	-3,900	2,501	2,594	2,460	2,473	222,000
2024-09-12	UBS AG	54,100	1.15%	▲	4,200	2,602	2,613	2,381	2,485	280,300
2024-09-12	JPM Securities Japan Co Ltd.	124,700	2.65%	▲	4,000	2,602	2,613	2,381	2,485	280,300
2024-09-12	モルガン・スタンレーMUFG証券株式会社	113,300	2.41%	▲	4,900	2,602	2,613	2,381	2,485	280,300
2024-09-11	モルガン・スタンレーMUFG証券株式会社	108,400	2.30%	▲	7,100	2,695	2,743	2,445	2,522	327,500
2024-09-11	JPM Securities Japan Co Ltd.	120,700	2.56%	▲		2,695	2,743	2,445	2,522	327,500
2024-09-11	UBS AG	49,900	1.06%	▲	4,300	2,695	2,743	2,445	2,522	327,500
2024-09-10	Barclays Capital Securities Ltd	28,508	0.60%	▲		2,480	2,723	2,459	2,649	539,100
2024-09-10	JPM Securities Japan Co Ltd.	116,500	2.48%	▲	4,000	2,480	2,723	2,459	2,649	539,100
2024-09-10	UBS AG	45,600	0.97%	▲	9,500	2,480	2,723	2,459	2,649	539,100
2024-09-09	JPM Securities Japan Co Ltd.	112,500	2.39%	▼	-800	2,224	2,444	2,211	2,441	209,000
2024-09-09	モルガン・スタンレーMUFG証券株式会社	101,300	2.15%	▼	-5,900	2,224	2,444	2,211	2,441	209,000
2024-09-06	UBS AG	36,100	0.76%	▲	5,200	2,397	2,438	2,280	2,324	203,500
2024-09-06	JPM Securities Japan Co Ltd.	113,300	2.41%	▲	700	2,397	2,438	2,280	2,324	203,500
2024-09-05	JPM Securities Japan Co Ltd.	112,600	2.39%	▲		2,195	2,574	2,186	2,409	606,500
2024-09-05	UBS AG	30,900	0.65%	▼	-11,700	2,195	2,574	2,186	2,409	606,500
2024-09-05	モルガン・スタンレーMUFG証券株式会社	107,200	2.28%	▲	4,400	2,195	2,574	2,186	2,409	606,500
2024-09-04	UBS AG	42,600	0.90%	▲	10,900	2,305	2,449	2,200	2,211	284,800
2024-09-04	モルガン・スタンレーMUFG証券株式会社	102,800	2.18%	▲	4,700	2,305	2,449	2,200	2,211	284,800
2024-09-03	JPM Securities Japan Co Ltd.	103,400	2.20%	▲	3,500	2,215	2,522	2,189	2,375	621,800
2024-09-03	モルガン・スタンレーMUFG証券株式会社	98,100	2.08%	▼		2,215	2,522	2,189	2,375	621,800
2024-09-03	Nomura International plc	20,100	0.42%	▼	-8,600	2,215	2,522	2,189	2,375	621,800
2024-09-03	UBS AG	31,700	0.67%	▼	-11,600	2,215	2,522	2,189	2,375	621,800
2024-09-02	モルガン・スタンレーMUFG証券株式会社	112,200	2.38%	▼		2,053	2,232	2,031	2,211	211,200
2024-09-02	Nomura International plc	28,700	0.61%	▼		2,053	2,232	2,031	2,211	211,200
2024-09-02	UBS AG	43,300	0.92%	▲		2,053	2,232	2,031	2,211	211,200
2024-09-02	XTX Markets Pte Ltd	5,500	0.11%	▼	-18,200	2,053	2,232	2,031	2,211	211,200
2024-08-30	Nomura International plc	36,400	0.77%	▲		2,200	2,223	2,045	2,053	253,600
2024-08-30	モルガン・スタンレーMUFG証券株式会社	121,100	2.57%	▲		2,200	2,223	2,045	2,053	253,600
2024-08-29	JPM Securities Japan Co Ltd.	99,900	2.12%	▼		2,055	2,137	2,024	2,116	105,100
2024-08-29	Nomura International plc	32,600	0.69%	▼		2,055	2,137	2,024	2,116	105,100
2024-08-29	XTX Markets Pte Ltd	23,700	0.50%	▲		2,055	2,137	2,024	2,116	105,100
2024-08-26	モルガン・スタンレーMUFG証券株式会社	106,900	2.27%	▼	-5,200	2,167	2,256	2,105	2,232	262,100
2024-08-23	Nomura International plc	41,700	0.88%	▼	-6,100	2,001	2,159	1,990	2,055	234,200
2024-08-23	JPM Securities Japan Co Ltd.	100,500	2.13%	▲	5,800	2,001	2,159	1,990	2,055	234,200
2024-08-23	モルガン・スタンレーMUFG証券株式会社	112,100	2.38%	▼	-2,300	2,001	2,159	1,990	2,055	234,200
2024-08-22	モルガン・スタンレーMUFG証券株式会社	114,400	2.43%	▲	10,800	2,175	2,175	1,987	2,014	252,200
2024-08-22	Barclays Capital Securities Ltd	32,808	0.69%	▼	-300	2,175	2,175	1,987	2,014	252,200
2024-08-22	JPM Securities Japan Co Ltd.	94,700	2.01%	▲		2,175	2,175	1,987	2,014	252,200
2024-08-22	Nomura International plc	47,800	1.01%	▲	23,400	2,175	2,175	1,987	2,014	252,200
2024-08-22	UBS AG	29,300	0.62%	▲		2,175	2,175	1,987	2,014	252,200
2024-08-21	Barclays Capital Securities Ltd	33,108	0.70%	▲	3,400	2,081	2,175	2,042	2,125	294,900
2024-08-21	JPM Securities Japan Co Ltd.	83,100	1.76%	▲	8,600	2,081	2,175	2,042	2,125	294,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	103,600	2.20%	▲	12,900	2,081	2,175	2,042	2,125	294,900
2024-08-20	Barclays Capital Securities Ltd	29,708	0.63%	▼	-7,000	1,873	2,074	1,840	2,060	327,200
2024-08-20	JPM Securities Japan Co Ltd.	74,500	1.58%	▼	-4,500	1,873	2,074	1,840	2,060	327,200
2024-08-20	Nomura International plc	24,400	0.51%	▼	-13,000	1,873	2,074	1,840	2,060	327,200
2024-08-20	モルガン・スタンレーMUFG証券株式会社	90,700	1.93%	▼		1,873	2,074	1,840	2,060	327,200
2024-08-19	Barclays Capital Securities Ltd	36,708	0.78%	▼	-4,700	1,900	1,965	1,812	1,833	195,600
2024-08-19	Nomura International plc	37,400	0.79%	▼	-700	1,900	1,965	1,812	1,833	195,600
2024-08-19	JPM Securities Japan Co Ltd.	79,000	1.68%	▲	10,400	1,900	1,965	1,812	1,833	195,600
2024-08-19	モルガン・スタンレーMUFG証券株式会社	103,600	2.20%	▲	2,800	1,900	1,965	1,812	1,833	195,600
2024-08-16	JPM Securities Japan Co Ltd.	68,600	1.46%	▼	-2,300	1,858	1,895	1,780	1,878	170,400
2024-08-16	モルガン・スタンレーMUFG証券株式会社	100,800	2.14%	▲	3,600	1,858	1,895	1,780	1,878	170,400
2024-08-16	Nomura International plc	38,100	0.81%	▲	4,500	1,858	1,895	1,780	1,878	170,400
2024-08-15	JPM Securities Japan Co Ltd.	70,900	1.50%	▲	12,700	1,850	1,900	1,750	1,850	242,800
2024-08-15	モルガン・スタンレーMUFG証券株式会社	97,200	2.06%	▲	8,100	1,850	1,900	1,750	1,850	242,800
2024-08-14	Barclays Capital Securities Ltd	41,408	0.88%	▲	7,300	1,648	1,868	1,632	1,850	550,100
2024-08-14	BNP Paribas Financial Markets SNC	31,800	0.67%	▲		1,648	1,868	1,632	1,850	550,100
2024-08-14	Nomura International plc	33,600	0.71%	▼	-23,500	1,648	1,868	1,632	1,850	550,100
2024-08-14	モルガン・スタンレーMUFG証券株式会社	89,100	1.89%	▼	-4,300	1,648	1,868	1,632	1,850	550,100
2024-08-13	モルガン・スタンレーMUFG証券株式会社	93,400	1.98%	▲	7,200	1,699	1,699	1,560	1,658	221,500
2024-08-13	Barclays Capital Securities Ltd	34,108	0.72%	▲	3,100	1,699	1,699	1,560	1,658	221,500
2024-08-13	Nomura International plc	57,100	1.21%	▲	27,000	1,699	1,699	1,560	1,658	221,500
2024-08-09	JPM Securities Japan Co Ltd.	58,200	1.23%	▲	2,700	1,678	1,793	1,567	1,635	207,300
2024-08-08	Barclays Capital Securities Ltd	31,008	0.66%	▼	-3,100	1,574	1,779	1,573	1,674	321,800
2024-08-08	JPM Securities Japan Co Ltd.	55,500	1.18%	▲		1,574	1,779	1,573	1,674	321,800
2024-08-08	Nomura International plc	30,100	0.64%	▲	3,500	1,574	1,779	1,573	1,674	321,800
2024-08-07	モルガン・スタンレーMUFG証券株式会社	86,200	1.83%	▲	6,600	1,429	1,687	1,425	1,555	487,800
2024-08-07	JPM Securities Japan Co Ltd.	37,700	0.80%	▲	20,400	1,429	1,687	1,425	1,555	487,800
2024-08-07	Nomura International plc	26,600	0.56%	▲		1,429	1,687	1,425	1,555	487,800
2024-08-06	GOLDMAN SACHS INTERNATIONAL	15,400	0.32%	▼	-15,500	1,369	1,459	1,350	1,459	119,500
2024-08-05	モルガン・スタンレーMUFG証券株式会社	79,600	1.69%	▲	5,000	1,194	1,307	1,082	1,159	288,400
2024-08-05	Barclays Capital Securities Ltd	34,108	0.72%	▼	-4,200	1,194	1,307	1,082	1,159	288,400
2024-08-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	8,800	0.18%	▼	-23,700	1,194	1,307	1,082	1,159	288,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	30,900	0.65%	▼		1,194	1,307	1,082	1,159	288,400
2024-08-05	JPM Securities Japan Co Ltd.	17,300	0.36%	▼	-18,600	1,194	1,307	1,082	1,159	288,400
2024-08-02	Barclays Capital Securities Ltd	38,308	0.81%	▼	-13,600	1,408	1,424	1,295	1,314	170,400
2024-08-02	JPM Securities Japan Co Ltd.	35,900	0.76%	▼	-6,000	1,408	1,424	1,295	1,314	170,400
2024-08-02	モルガン・スタンレーMUFG証券株式会社	74,600	1.58%	▼	-18,600	1,408	1,424	1,295	1,314	170,400
2024-08-01	Barclays Capital Securities Ltd	51,908	1.10%	▲	1,300	1,559	1,573	1,479	1,498	67,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	41,600	0.88%	▼	-3,400	1,549	1,549	1,496	1,519	57,900
2024-07-29	Barclays Capital Securities Ltd	50,608	1.07%	▼	-3,700	1,542	1,582	1,520	1,539	45,800
2024-07-26	モルガン・スタンレーMUFG証券株式会社	93,200	1.98%	▼	-4,000	1,555	1,574	1,540	1,546	51,000
2024-07-25	JPM Securities Japan Co Ltd.	41,900	0.89%	▼	-1,100	1,533	1,590	1,521	1,566	79,200
2024-07-25	Nomura International plc	22,700	0.48%	▼	-1,200	1,533	1,590	1,521	1,566	79,200
2024-07-25	UBS AG	22,900	0.48%	▼	-14,000	1,533	1,590	1,521	1,566	79,200
2024-07-24	モルガン・スタンレーMUFG証券株式会社	97,200	2.06%	▼	-3,000	1,600	1,628	1,580	1,584	60,300
2024-07-24	Nomura International plc	23,900	0.50%	▲	2,600	1,600	1,628	1,580	1,584	60,300
2024-07-24	UBS AG	36,900	0.78%	▼	-4,000	1,600	1,628	1,580	1,584	60,300
2024-07-23	Barclays Capital Securities Ltd	54,308	1.15%	▼	-2,200	1,653	1,670	1,581	1,595	102,200
2024-07-23	JPM Securities Japan Co Ltd.	43,000	0.91%	▲	3,700	1,653	1,670	1,581	1,595	102,200
2024-07-23	MERRILL LYNCH INTERNATIONAL	21,800	0.46%	▼	-3,800	1,653	1,670	1,581	1,595	102,200
2024-07-23	UBS AG	40,900	0.87%	▼	-9,400	1,653	1,670	1,581	1,595	102,200
2024-07-23	モルガン・スタンレーMUFG証券株式会社	100,200	2.13%	▼	-3,400	1,653	1,670	1,581	1,595	102,200
2024-07-22	Barclays Capital Securities Ltd	56,508	1.20%	▲	1,600	1,580	1,647	1,559	1,617	93,500
2024-07-22	GOLDMAN SACHS INTERNATIONAL	45,000	0.95%	▼	-5,400	1,580	1,647	1,559	1,617	93,500
2024-07-22	MERRILL LYNCH INTERNATIONAL	25,600	0.54%	▼	-600	1,580	1,647	1,559	1,617	93,500
2024-07-22	UBS AG	50,300	1.07%	▼	-4,000	1,580	1,647	1,559	1,617	93,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	103,600	2.20%	▼	-9,100	1,580	1,647	1,559	1,617	93,500
2024-07-19	Barclays Capital Securities Ltd	54,908	1.16%	▲	9,700	1,596	1,605	1,515	1,575	103,500
2024-07-19	MERRILL LYNCH INTERNATIONAL	26,200	0.55%	▼	-3,700	1,596	1,605	1,515	1,575	103,500
2024-07-19	Nomura International plc	21,300	0.45%	▼	-6,600	1,596	1,605	1,515	1,575	103,500
2024-07-19	UBS AG	54,300	1.15%	▼	-11,200	1,596	1,605	1,515	1,575	103,500
2024-07-18	モルガン・スタンレーMUFG証券株式会社	112,700	2.39%	▼	-800	1,608	1,659	1,596	1,612	78,600
2024-07-18	Barclays Capital Securities Ltd	45,208	0.96%	▼	-12,100	1,608	1,659	1,596	1,612	78,600
2024-07-18	Barclays Capital Securities Ltd	45,208	0.96%	▼	-12,100	1,608	1,659	1,596	1,612	78,600
2024-07-18	MERRILL LYNCH INTERNATIONAL	29,900	0.63%	▼	-400	1,608	1,659	1,596	1,612	78,600
2024-07-18	UBS AG	65,500	1.39%	▼	-10,100	1,608	1,659	1,596	1,612	78,600
2024-07-17	モルガン・スタンレーMUFG証券株式会社	113,500	2.41%	▼	-4,800	1,652	1,660	1,614	1,625	120,700
2024-07-17	GOLDMAN SACHS INTERNATIONAL	50,400	1.07%	▼	-1,600	1,652	1,660	1,614	1,625	120,700
2024-07-17	JPM Securities Japan Co Ltd.	39,300	0.83%	▼	-3,300	1,652	1,660	1,614	1,625	120,700
2024-07-17	MERRILL LYNCH INTERNATIONAL	30,300	0.64%	▼	-4,600	1,652	1,660	1,614	1,625	120,700
2024-07-17	UBS AG	75,600	1.60%	▼	-5,300	1,652	1,660	1,614	1,625	120,700
2024-07-16	GOLDMAN SACHS INTERNATIONAL	52,000	1.10%	▲	1,500	1,737	1,737	1,648	1,650	172,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	34,900	0.74%	▲	1,000	1,737	1,737	1,648	1,650	172,000
2024-07-16	Nomura International plc	27,900	0.59%	▲		1,737	1,737	1,648	1,650	172,000
2024-07-16	UBS AG	80,900	1.72%	▲	3,200	1,737	1,737	1,648	1,650	172,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	118,300	2.51%	▲		1,737	1,737	1,648	1,650	172,000
2024-07-12	Barclays Capital Securities Ltd	57,308	1.22%	▼	-4,900	1,723	1,780	1,708	1,754	115,000
2024-07-12	JPM Securities Japan Co Ltd.	42,600	0.90%	▲	4,400	1,723	1,780	1,708	1,754	115,000
2024-07-12	MERRILL LYNCH INTERNATIONAL	33,900	0.72%	▲		1,723	1,780	1,708	1,754	115,000
2024-07-12	UBS AG	77,700	1.65%	▼		1,723	1,780	1,708	1,754	115,000
2024-07-12	モルガン・スタンレーMUFG証券株式会社	116,400	2.47%	▼		1,723	1,780	1,708	1,754	115,000
2024-07-11	Barclays Capital Securities Ltd	62,208	1.32%	▼		1,730	1,731	1,657	1,707	112,200
2024-07-11	GOLDMAN SACHS INTERNATIONAL	50,500	1.07%	▲		1,730	1,731	1,657	1,707	112,200
2024-07-11	MERRILL LYNCH INTERNATIONAL	31,500	0.67%	▲		1,730	1,731	1,657	1,707	112,200
2024-07-11	UBS AG	84,100	1.79%	▼		1,730	1,731	1,657	1,707	112,200
2024-07-11	モルガン・スタンレーMUFG証券株式会社	117,700	2.50%	▲	1,200	1,730	1,731	1,657	1,707	112,200
2024-07-10	Barclays Capital Securities Ltd	67,308	1.43%	▼	-7,900	1,716	1,716	1,656	1,690	169,600
2024-07-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	32,500	0.69%	▼	-900	1,716	1,716	1,656	1,690	169,600
2024-07-10	GOLDMAN SACHS INTERNATIONAL	44,700	0.95%	▼	-3,400	1,716	1,716	1,656	1,690	169,600
2024-07-10	JPM Securities Japan Co Ltd.	38,200	0.81%	▼	-11,300	1,716	1,716	1,656	1,690	169,600
2024-07-10	MERRILL LYNCH INTERNATIONAL	30,900	0.65%	▼	-1,400	1,716	1,716	1,656	1,690	169,600
2024-07-10	UBS AG	89,800	1.91%	▼	-13,000	1,716	1,716	1,656	1,690	169,600
2024-07-09	Barclays Capital Securities Ltd	75,208	1.60%	▼	-7,800	1,750	1,762	1,685	1,716	204,400
2024-07-09	GOLDMAN SACHS INTERNATIONAL	48,100	1.02%	▲	7,000	1,750	1,762	1,685	1,716	204,400
2024-07-09	JPM Securities Japan Co Ltd.	49,500	1.05%	▼	-9,500	1,750	1,762	1,685	1,716	204,400
2024-07-09	MERRILL LYNCH INTERNATIONAL	32,300	0.68%	▼	-800	1,750	1,762	1,685	1,716	204,400
2024-07-09	Nomura International plc	10,200	0.21%	▼	-19,000	1,750	1,762	1,685	1,716	204,400
2024-07-08	Barclays Capital Securities Ltd	83,008	1.76%	▼	-4,900	1,876	1,880	1,680	1,746	521,000
2024-07-08	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	33,400	0.71%	▲	4,400	1,876	1,880	1,680	1,746	521,000
2024-07-08	GOLDMAN SACHS INTERNATIONAL	41,100	0.87%	▲	6,900	1,876	1,880	1,680	1,746	521,000
2024-07-08	MERRILL LYNCH INTERNATIONAL	33,100	0.70%	▼	-1,100	1,876	1,880	1,680	1,746	521,000
2024-07-08	Nomura International plc	29,200	0.62%	▼	-7,500	1,876	1,880	1,680	1,746	521,000
2024-07-08	JPM Securities Japan Co Ltd.	59,000	1.25%	▲	3,300	1,876	1,880	1,680	1,746	521,000
2024-07-08	モルガン・スタンレーMUFG証券株式会社	116,500	2.48%	▼	-2,700	1,876	1,880	1,680	1,746	521,000
2024-07-05	JPM Securities Japan Co Ltd.	55,700	1.18%	▼	-2,500	1,946	1,993	1,910	1,944	92,300
2024-07-05	JPM Securities Japan Co Ltd.	55,700	1.18%	▼	-2,500	1,946	1,993	1,910	1,944	92,300
2024-07-05	GOLDMAN SACHS INTERNATIONAL	34,200	0.72%	▲	5,700	1,946	1,993	1,910	1,944	92,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	34,200	0.72%	▼	-1,700	1,946	1,993	1,910	1,944	92,300
2024-07-05	UBS AG	102,800	2.18%	▼	-1,700	1,946	1,993	1,910	1,944	92,300
2024-07-05	XTX Markets Pte Ltd	23,400	0.49%	▼	-700	1,946	1,993	1,910	1,944	92,300
2024-07-04	Barclays Capital Securities Ltd	87,908	1.87%	▲	4,500	2,000	2,013	1,923	1,929	147,100
2024-07-04	GOLDMAN SACHS INTERNATIONAL	28,500	0.60%	▲	21,400	2,000	2,013	1,923	1,929	147,100
2024-07-04	JPM Securities Japan Co Ltd.	58,200	1.23%	▲	2,300	2,000	2,013	1,923	1,929	147,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	35,900	0.76%	▲	1,700	2,000	2,013	1,923	1,929	147,100
2024-07-04	UBS AG	104,500	2.22%	▲	6,200	2,000	2,013	1,923	1,929	147,100
2024-07-04	XTX Markets Pte Ltd	24,100	0.51%	▲	1,100	2,000	2,013	1,923	1,929	147,100
2024-07-04	Barclays Capital Securities Ltd	87,908	1.87%	▲	4,500	2,000	2,013	1,923	1,929	147,100
2024-07-04	GOLDMAN SACHS INTERNATIONAL	28,500	0.60%	▲	0	2,000	2,013	1,923	1,929	147,100
2024-07-04	JPM Securities Japan Co Ltd.	58,200	1.23%	▲	2,300	2,000	2,013	1,923	1,929	147,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	35,900	0.76%	▲	1,700	2,000	2,013	1,923	1,929	147,100
2024-07-04	UBS AG	104,500	2.22%	▲	6,200	2,000	2,013	1,923	1,929	147,100
2024-07-04	XTX Markets Pte Ltd	24,100	0.51%	▲	0	2,000	2,013	1,923	1,929	147,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	119,200	2.53%	▲	5,100	2,000	2,013	1,923	1,929	147,100
2024-07-03	Barclays Capital Securities Ltd	83,408	1.77%	▼	-2,400	2,030	2,074	2,001	2,014	58,000
2024-07-03	MERRILL LYNCH INTERNATIONAL	34,200	0.72%	▼	-900	2,030	2,074	2,001	2,014	58,000
2024-07-03	モルガン・スタンレーMUFG証券株式会社	114,100	2.42%	▲	4,200	2,030	2,074	2,001	2,014	58,000
2024-07-02	Barclays Capital Securities Ltd	85,808	1.82%	▲	12,384	2,006	2,039	1,971	2,029	81,600
2024-07-02	MERRILL LYNCH INTERNATIONAL	35,100	0.74%	▼	-3,000	2,006	2,039	1,971	2,029	81,600
2024-07-02	UBS AG	98,300	2.09%	▼	-4,400	2,006	2,039	1,971	2,029	81,600
2024-07-01	Barclays Capital Securities Ltd	73,424	1.56%	▼	-2,200	2,033	2,045	1,970	2,014	101,300
2024-07-01	JPM Securities Japan Co Ltd.	55,900	1.19%	▼	-4,500	2,033	2,045	1,970	2,014	101,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	38,100	0.81%	▼	-4,800	2,033	2,045	1,970	2,014	101,300
2024-07-01	UBS AG	102,700	2.18%	▼	-6,800	2,033	2,045	1,970	2,014	101,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	42,900	0.91%	▼	-3,500	2,075	2,106	2,003	2,030	96,200
2024-06-27	XTX Markets Pte Ltd	23,000	0.48%	▼	-1,000	1,998	2,075	1,998	2,026	91,000
2024-06-26	MERRILL LYNCH INTERNATIONAL	46,400	0.98%	▲	3,100	2,025	2,099	1,992	1,998	150,100
2024-06-26	Nomura International plc	36,700	0.78%	▲	5,600	2,025	2,099	1,992	1,998	150,100
2024-06-26	UBS AG	109,500	2.33%	▲	1,700	2,025	2,099	1,992	1,998	150,100
2024-06-26	XTX Markets Pte Ltd	24,000	0.51%	▲	1,800	2,025	2,099	1,992	1,998	150,100
2024-06-25	MERRILL LYNCH INTERNATIONAL	43,300	0.92%	▲	2,000	1,944	2,024	1,926	2,010	98,800
2024-06-25	Nomura International plc	31,100	0.66%	▼	-5,000	1,944	2,024	1,926	2,010	98,800
2024-06-24	MERRILL LYNCH INTERNATIONAL	41,300	0.87%	▼	-1,900	1,925	1,971	1,894	1,932	78,500
2024-06-24	UBS AG	107,800	2.29%	▼	-4,700	1,925	1,971	1,894	1,932	78,500
2024-06-24	モルガン・スタンレーMUFG証券株式会社	109,900	2.33%	▲	3,500	1,925	1,971	1,894	1,932	78,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	43,200	0.91%	▼	-2,700	1,900	1,956	1,880	1,956	102,700
2024-06-21	XTX Markets Pte Ltd	22,200	0.47%	▼	-1,500	1,900	1,956	1,880	1,956	102,700
2024-06-21	JPM Securities Japan Co Ltd.	60,400	1.28%	▼	-700	1,900	1,956	1,880	1,956	102,700
2024-06-20	MERRILL LYNCH INTERNATIONAL	45,900	0.97%	▼	-1,300	1,940	1,979	1,921	1,925	91,100
2024-06-20	UBS AG	112,500	2.39%	▼	-4,900	1,940	1,979	1,921	1,925	91,100
2024-06-20	モルガン・スタンレーMUFG証券株式会社	106,400	2.26%	▼	-2,000	1,940	1,979	1,921	1,925	91,100
2024-06-19	モルガン・スタンレーMUFG証券株式会社	108,400	2.30%	▼	-12,800	2,006	2,021	1,940	1,953	143,000
2024-06-19	MERRILL LYNCH INTERNATIONAL	47,200	1.00%	▼	-3,600	2,006	2,021	1,940	1,953	143,000
2024-06-19	Nomura International plc	36,100	0.76%	▼	-6,700	2,006	2,021	1,940	1,953	143,000
2024-06-19	UBS AG	117,400	2.49%	▼	-9,500	2,006	2,021	1,940	1,953	143,000
2024-06-19	XTX Markets Pte Ltd	23,700	0.50%	▲	3,200	2,006	2,021	1,940	1,953	143,000
2024-06-18	MERRILL LYNCH INTERNATIONAL	50,800	1.08%	▲	1,400	2,135	2,166	1,979	2,001	238,200
2024-06-18	Nomura International plc	42,800	0.91%	▲	16,000	2,135	2,166	1,979	2,001	238,200
2024-06-18	UBS AG	126,900	2.70%	▲	8,200	2,135	2,166	1,979	2,001	238,200
2024-06-18	XTX Markets Pte Ltd	20,500	0.43%	▼	-4,400	2,135	2,166	1,979	2,001	238,200
2024-06-18	モルガン・スタンレーMUFG証券株式会社	121,200	2.58%	▲	10,100	2,135	2,166	1,979	2,001	238,200
2024-06-17	MERRILL LYNCH INTERNATIONAL	49,400	1.05%	▲	1,300	2,249	2,249	2,134	2,145	111,200
2024-06-17	XTX Markets Pte Ltd	24,900	0.53%	▲	3,300	2,249	2,249	2,134	2,145	111,200
2024-06-17	モルガン・スタンレーMUFG証券株式会社	111,100	2.36%	▼	-13,700	2,249	2,249	2,134	2,145	111,200
2024-06-14	JPM Securities Japan Co Ltd.	61,100	1.30%	▲	2,100	2,198	2,267	2,166	2,234	107,300
2024-06-14	MERRILL LYNCH INTERNATIONAL	48,100	1.02%	▲	200	2,198	2,267	2,166	2,234	107,300
2024-06-14	UBS AG	118,700	2.52%	▲	1,900	2,198	2,267	2,166	2,234	107,300
2024-06-14	XTX Markets Pte Ltd	21,600	0.45%	▼	-5,300	2,198	2,267	2,166	2,234	107,300
2024-06-13	Barclays Capital Securities Ltd	75,624	1.61%	▲	3,400	2,200	2,321	2,200	2,248	251,800
2024-06-13	MERRILL LYNCH INTERNATIONAL	47,900	1.01%	▲	1,100	2,200	2,321	2,200	2,248	251,800
2024-06-13	Nomura International plc	26,800	0.57%	▲	4,100	2,200	2,321	2,200	2,248	251,800
2024-06-13	XTX Markets Pte Ltd	26,900	0.57%	▲	5,600	2,200	2,321	2,200	2,248	251,800
2024-06-12	モルガン・スタンレーMUFG証券株式会社	124,800	2.65%	▼	-12,600	2,145	2,207	2,110	2,145	126,600
2024-06-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	29,000	0.61%	▲	5,500	2,145	2,207	2,110	2,145	126,600
2024-06-12	MERRILL LYNCH INTERNATIONAL	46,800	0.99%	▲	1,100	2,145	2,207	2,110	2,145	126,600
2024-06-12	Nomura International plc	22,700	0.48%	▼	-1,700	2,145	2,207	2,110	2,145	126,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	45,700	0.97%	▼	-700	2,100	2,220	2,090	2,095	146,400
2024-06-11	UBS AG	116,800	2.48%	▼	-2,000	2,100	2,220	2,090	2,095	146,400
2024-06-11	モルガン・スタンレーMUFG証券株式会社	137,400	2.92%	▼	-5,200	2,100	2,220	2,090	2,095	146,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	46,400	0.98%	▲	1,700	2,065	2,148	2,014	2,098	271,000
2024-06-10	Nomura International plc	24,400	0.51%	▼	-8,900	2,065	2,148	2,014	2,098	271,000
2024-06-07	モルガン・スタンレーMUFG証券株式会社	142,600	3.03%	▼	-4,600	2,198	2,217	2,111	2,193	251,900
2024-06-07	Nomura International plc	33,300	0.70%	▼	-4,400	2,198	2,217	2,111	2,193	251,900
2024-06-07	UBS AG	118,800	2.52%	▼	-7,300	2,198	2,217	2,111	2,193	251,900
2024-06-07	XTX Markets Pte Ltd	21,300	0.45%	▼	-9,000	2,198	2,217	2,111	2,193	251,900
2024-06-06	Barclays Capital Securities Ltd	72,224	1.53%	▲	11,400	2,361	2,399	2,206	2,241	245,600
2024-06-06	MERRILL LYNCH INTERNATIONAL	44,700	0.95%	▲	6,400	2,361	2,399	2,206	2,241	245,600
2024-06-06	Nomura International plc	37,700	0.80%	▲	7,800	2,361	2,399	2,206	2,241	245,600
2024-06-06	UBS AG	126,100	2.68%	▲	14,800	2,361	2,399	2,206	2,241	245,600
2024-06-06	XTX Markets Pte Ltd	30,300	0.64%	▲		2,361	2,399	2,206	2,241	245,600
2024-06-06	モルガン・スタンレーMUFG証券株式会社	147,200	3.13%	▲	2,700	2,361	2,399	2,206	2,241	245,600
2024-06-05	Barclays Capital Securities Ltd	60,824	1.29%	▼	-3,900	2,475	2,570	2,329	2,352	267,600
2024-06-05	MERRILL LYNCH INTERNATIONAL	38,300	0.81%	▲	2,700	2,475	2,570	2,329	2,352	267,600
2024-06-05	モルガン・スタンレーMUFG証券株式会社	144,500	3.07%	▼	-3,400	2,475	2,570	2,329	2,352	267,600
2024-06-04	Barclays Capital Securities Ltd	64,724	1.37%	▼	-5,900	2,346	2,528	2,307	2,496	304,100
2024-06-04	Nomura International plc	29,900	0.63%	▼	-6,800	2,346	2,528	2,307	2,496	304,100
2024-06-04	UBS AG	111,300	2.36%	▼	-14,400	2,346	2,528	2,307	2,496	304,100
2024-06-03	モルガン・スタンレーMUFG証券株式会社	147,900	3.14%	▲	4,800	2,411	2,411	2,301	2,343	266,500
2024-06-03	Barclays Capital Securities Ltd	70,624	1.50%	▲	7,800	2,411	2,411	2,301	2,343	266,500
2024-06-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	23,500	0.50%	▲		2,411	2,411	2,301	2,343	266,500
2024-06-03	JPM Securities Japan Co Ltd.	59,000	1.25%	▲	4,200	2,411	2,411	2,301	2,343	266,500
2024-06-03	Nomura International plc	36,700	0.78%	▲	10,900	2,411	2,411	2,301	2,343	266,500
2024-06-03	UBS AG	125,700	2.67%	▲	28,100	2,411	2,411	2,301	2,343	266,500
2024-05-31	Barclays Capital Securities Ltd	62,824	1.33%	▼	-4,700	2,250	2,518	2,240	2,483	373,400
2024-05-31	JPM Securities Japan Co Ltd.	54,800	1.16%	▼	-3,200	2,250	2,518	2,240	2,483	373,400
2024-05-31	Nomura International plc	25,800	0.54%	▼	-2,400	2,250	2,518	2,240	2,483	373,400
2024-05-31	UBS AG	97,600	2.07%	▼	-22,800	2,250	2,518	2,240	2,483	373,400
2024-05-31	モルガン・スタンレーMUFG証券株式会社	143,100	3.04%	▲	8,000	2,250	2,518	2,240	2,483	373,400
2024-05-30	モルガン・スタンレーMUFG証券株式会社	135,100	2.87%	▲	47,900	2,225	2,334	2,156	2,281	423,700
2024-05-30	UBS AG	120,400	2.56%	▲	21,500	2,225	2,334	2,156	2,281	423,700
2024-05-29	モルガン・スタンレーMUFG証券株式会社	87,200	1.85%	▲	17,400	2,496	2,530	2,325	2,325	288,000
2024-05-29	Barclays Capital Securities Ltd	67,524	1.43%	▲	18,000	2,496	2,530	2,325	2,325	288,000
2024-05-29	Nomura International plc	28,200	0.60%	▲	9,600	2,496	2,530	2,325	2,325	288,000
2024-05-29	UBS AG	98,900	2.10%	▲	14,000	2,496	2,530	2,325	2,325	288,000
2024-05-28	Barclays Capital Securities Ltd	49,524	1.05%	▲	6,600	2,300	2,512	2,282	2,478	294,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	35,600	0.75%	▲	1,400	2,300	2,512	2,282	2,478	294,000
2024-05-28	UBS AG	84,900	1.80%	▼	-12,900	2,300	2,512	2,282	2,478	294,000
2024-05-27	MERRILL LYNCH INTERNATIONAL	34,200	0.72%	▲	3,100	2,229	2,334	2,214	2,320	164,800
2024-05-27	Nomura International plc	18,600	0.39%	▼	-6,200	2,229	2,334	2,214	2,320	164,800
2024-05-27	JPM Securities Japan Co Ltd.	58,000	1.23%	▲	2,300	2,229	2,334	2,214	2,320	164,800
2024-05-24	Barclays Capital Securities Ltd	42,924	0.91%	▲	3,600	2,350	2,472	2,252	2,279	376,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	31,100	0.66%	▲		2,350	2,472	2,252	2,279	376,200
2024-05-24	UBS AG	97,800	2.08%	▼	-14,500	2,350	2,472	2,252	2,279	376,200
2024-05-24	JPM Securities Japan Co Ltd.	55,700	1.18%	▲	8,300	2,350	2,472	2,252	2,279	376,200
2024-05-24	モルガン・スタンレーMUFG証券株式会社	69,800	1.48%	▲	10,600	2,350	2,472	2,252	2,279	376,200
2024-05-23	Barclays Capital Securities Ltd	39,324	0.83%	▲	5,700	2,495	2,539	2,304	2,344	409,400
2024-05-23	JPM Securities Japan Co Ltd.	47,400	1.00%	▲	7,400	2,495	2,539	2,304	2,344	409,400
2024-05-23	Nomura International plc	24,800	0.52%	▲	3,300	2,495	2,539	2,304	2,344	409,400
2024-05-23	UBS AG	112,300	2.39%	▼	-18,800	2,495	2,539	2,304	2,344	409,400
2024-05-22	モルガン・スタンレーMUFG証券株式会社	59,200	1.26%	▼	-4,100	2,635	2,680	2,328	2,407	684,600
2024-05-22	Barclays Capital Securities Ltd	33,624	0.71%	▼	-11,900	2,635	2,680	2,328	2,407	684,600
2024-05-22	JPM Securities Japan Co Ltd.	40,000	0.85%	▲	5,300	2,635	2,680	2,328	2,407	684,600
2024-05-22	Nomura International plc	21,500	0.45%	▼	-27,500	2,635	2,680	2,328	2,407	684,600
2024-05-22	UBS AG	131,100	2.79%	▼	-13,400	2,635	2,680	2,328	2,407	684,600
2024-05-21	Barclays Capital Securities Ltd	45,524	0.96%	▲	7,300	2,890	2,907	2,650	2,685	1,282,000
2024-05-21	JPM Securities Japan Co Ltd.	34,700	0.73%	▲	12,000	2,890	2,907	2,650	2,685	1,282,000
2024-05-21	Nomura International plc	49,000	1.04%	▲	12,700	2,890	2,907	2,650	2,685	1,282,000
2024-05-21	UBS AG	144,500	3.07%	▲	47,900	2,890	2,907	2,650	2,685	1,282,000
2024-05-21	モルガン・スタンレーMUFG証券株式会社	63,300	1.34%	▼	-5,400	2,890	2,907	2,650	2,685	1,282,000
2024-05-20	モルガン・スタンレーMUFG証券株式会社	68,700	1.46%	▼	-21,900	2,370	2,875	2,350	2,686	1,760,800
2024-05-20	Barclays Capital Securities Ltd	38,224	0.81%	▼	-5,800	2,370	2,875	2,350	2,686	1,760,800
2024-05-20	Nomura International plc	36,300	0.77%	▲	30,300	2,370	2,875	2,350	2,686	1,760,800
2024-05-20	UBS AG	96,600	2.05%	▲	27,300	2,370	2,875	2,350	2,686	1,760,800
2024-05-17	モルガン・スタンレーMUFG証券株式会社	90,600	1.92%	▼	-16,000	2,404	2,549	2,318	2,375	954,400
2024-05-17	Barclays Capital Securities Ltd	44,024	0.93%	▲	7,500	2,404	2,549	2,318	2,375	954,400
2024-05-17	UBS AG	69,300	1.47%	▲	18,500	2,404	2,549	2,318	2,375	954,400
2024-05-16	Barclays Capital Securities Ltd	36,524	0.77%	▼	-13,900	2,148	2,342	2,099	2,304	719,000
2024-05-16	モルガン・スタンレーMUFG証券株式会社	106,600	2.26%	▼	-19,300	2,148	2,342	2,099	2,304	719,000
2024-05-15	Barclays Capital Securities Ltd	50,424	1.07%	▼	-2,000	1,916	2,119	1,830	2,098	670,300
2024-05-15	GOLDMAN SACHS INTERNATIONAL	7,100	0.15%	▼	-20,300	1,916	2,119	1,830	2,098	670,300
2024-05-15	UBS AG	50,800	1.08%	▼	-39,700	1,916	2,119	1,830	2,098	670,300
2024-05-15	モルガン・スタンレーMUFG証券株式会社	125,900	2.68%	▼	-2,200	1,916	2,119	1,830	2,098	670,300
2024-05-14	モルガン・スタンレーMUFG証券株式会社	128,100	2.72%	▲	4,300	1,970	2,125	1,964	2,096	457,100
2024-05-14	Barclays Capital Securities Ltd	52,424	1.11%	▼	-8,000	1,970	2,125	1,964	2,096	457,100
2024-05-14	GOLDMAN SACHS INTERNATIONAL	27,400	0.58%	▲	21,500	1,970	2,125	1,964	2,096	457,100
2024-05-14	UBS AG	90,500	1.92%	▲	25,600	1,970	2,125	1,964	2,096	457,100
2024-05-13	JPM Securities Japan Co Ltd.	22,700	0.48%	▼	-900	1,961	2,001	1,897	1,943	144,600
2024-05-10	Barclays Capital Securities Ltd	60,424	1.28%	▼	-1,200	2,100	2,103	1,951	2,027	278,900
2024-05-10	JPM Securities Japan Co Ltd.	23,600	0.50%	▲	2,800	2,100	2,103	1,951	2,027	278,900
2024-05-09	モルガン・スタンレーMUFG証券株式会社	123,800	2.63%	▼	-4,300	2,102	2,145	2,052	2,122	179,100
2024-05-09	UBS AG	64,900	1.38%	▲	8,500	2,102	2,145	2,052	2,122	179,100
2024-05-08	モルガン・スタンレーMUFG証券株式会社	128,100	2.72%	▲	3,700	2,195	2,195	2,103	2,120	212,800
2024-05-08	Barclays Capital Securities Ltd	61,624	1.31%	▲	6,700	2,195	2,195	2,103	2,120	212,800
2024-05-08	UBS AG	56,400	1.20%	▲	1,600	2,195	2,195	2,103	2,120	212,800
2024-05-07	Barclays Capital Securities Ltd	54,924	1.16%	▼	-5,300	2,099	2,174	2,085	2,160	284,300
2024-05-07	モルガン・スタンレーMUFG証券株式会社	124,400	2.64%	▼	-6,200	2,099	2,174	2,085	2,160	284,300
2024-05-02	Barclays Capital Securities Ltd	60,224	1.28%	▼	-7,900	1,988	2,094	1,960	2,024	204,000
2024-05-02	UBS AG	54,800	1.16%	▲	6,300	1,988	2,094	1,960	2,024	204,000
2024-05-01	モルガン・スタンレーMUFG証券株式会社	130,600	2.78%	▼	-7,800	1,905	2,000	1,894	1,974	132,400
2024-04-30	Barclays Capital Securities Ltd	68,124	1.45%	▲	5,100	1,889	1,964	1,868	1,927	157,100
2024-04-30	UBS AG	48,500	1.03%	▲	11,400	1,889	1,964	1,868	1,927	157,100
2024-04-30	JPM Securities Japan Co Ltd.	20,800	0.44%	▼	-5,400	1,889	1,964	1,868	1,927	157,100
2024-04-30	モルガン・スタンレーMUFG証券株式会社	138,400	2.94%	▼	-4,800	1,889	1,964	1,868	1,927	157,100
2024-04-26	モルガン・スタンレーMUFG証券株式会社	143,200	3.04%	▼	-2,800	1,920	1,930	1,859	1,877	190,900
2024-04-26	UBS AG	37,100	0.78%	▼	-8,500	1,920	1,930	1,859	1,877	190,900
2024-04-25	Barclays Capital Securities Ltd	63,024	1.34%	▲	6,400	2,003	2,035	1,880	1,880	249,500
2024-04-25	UBS AG	45,600	0.97%	▼	-5,100	2,003	2,035	1,880	1,880	249,500
2024-04-25	モルガン・スタンレーMUFG証券株式会社	146,000	3.10%	▲	2,300	2,003	2,035	1,880	1,880	249,500
2024-04-24	モルガン・スタンレーMUFG証券株式会社	143,700	3.05%	▲	10,100	2,043	2,082	1,970	2,018	290,300
2024-04-24	Barclays Capital Securities Ltd	56,624	1.20%	▲	15,500	2,043	2,082	1,970	2,018	290,300
2024-04-24	JPM Securities Japan Co Ltd.	26,200	0.55%	▼	-5,300	2,043	2,082	1,970	2,018	290,300
2024-04-24	UBS AG	50,700	1.07%	▼	-12,000	2,043	2,082	1,970	2,018	290,300
2024-04-23	Barclays Capital Securities Ltd	41,124	0.87%	▼	-1,500	2,022	2,097	1,915	2,064	630,200
2024-04-23	UBS AG	62,700	1.33%	▲	6,500	2,022	2,097	1,915	2,064	630,200
2024-04-23	モルガン・スタンレーMUFG証券株式会社	133,600	2.84%	▲	11,600	2,022	2,097	1,915	2,064	630,200
2024-04-22	JPM Securities Japan Co Ltd.	31,500	0.67%	▼	-2,300	1,953	2,110	1,874	1,946	644,500
2024-04-22	モルガン・スタンレーMUFG証券株式会社	122,000	2.59%	▲	9,200	1,953	2,110	1,874	1,946	644,500
2024-04-19	モルガン・スタンレーMUFG証券株式会社	112,800	2.40%	▲	21,600	1,959	1,992	1,752	1,850	646,300
2024-04-19	JPM Securities Japan Co Ltd.	33,800	0.71%	▲	7,400	1,959	1,992	1,752	1,850	646,300
2024-04-19	UBS AG	56,200	1.19%	▼	-4,500	1,959	1,992	1,752	1,850	646,300
2024-04-18	UBS AG	60,700	1.29%	▲	26,100	1,762	2,047	1,680	1,971	961,700
2024-04-18	モルガン・スタンレーMUFG証券株式会社	91,200	1.94%	▲	29,200	1,762	2,047	1,680	1,971	961,700
2024-04-17	JPM Securities Japan Co Ltd.	26,400	0.56%	▲	13,300	1,701	1,805	1,650	1,707	303,400
2024-04-17	モルガン・スタンレーMUFG証券株式会社	62,000	1.31%	▲	3,000	1,701	1,805	1,650	1,707	303,400
2024-04-17	UBS AG	34,600	0.73%	▼	-8,400	1,701	1,805	1,650	1,707	303,400
2024-04-16	UBS AG	43,000	0.91%	▼	-18,600	1,640	1,873	1,638	1,717	551,500
2024-04-16	モルガン・スタンレーMUFG証券株式会社	59,000	1.25%	▼	-6,000	1,640	1,873	1,638	1,717	551,500
2024-04-15	モルガン・スタンレーMUFG証券株式会社	65,000	1.38%	▼	-3,200	1,622	1,720	1,607	1,663	234,700
2024-04-15	UBS AG	61,600	1.31%	▲	2,600	1,622	1,720	1,607	1,663	234,700
2024-04-12	モルガン・スタンレーMUFG証券株式会社	68,200	1.45%	▼	-34,800	1,787	1,793	1,662	1,662	447,000
2024-04-12	Barclays Capital Securities Ltd	42,624	0.90%	▼	-28,000	1,787	1,793	1,662	1,662	447,000
2024-04-12	UBS AG	59,000	1.25%	▼	-9,100	1,787	1,793	1,662	1,662	447,000
2024-04-11	モルガン・スタンレーMUFG証券株式会社	103,000	2.19%	▼	-21,400	1,848	1,875	1,796	1,822	290,700
2024-04-11	Barclays Capital Securities Ltd	70,624	1.50%	▼	-7,000	1,848	1,875	1,796	1,822	290,700
2024-04-11	UBS AG	68,100	1.44%	▲	2,800	1,848	1,875	1,796	1,822	290,700
2024-04-10	Barclays Capital Securities Ltd	77,624	1.65%	▲	12,700	1,970	2,033	1,898	1,928	443,300
2024-04-10	UBS AG	65,300	1.39%	▼	-16,700	1,970	2,033	1,898	1,928	443,300
2024-04-10	モルガン・スタンレーMUFG証券株式会社	124,400	2.64%	▼	-27,000	1,970	2,033	1,898	1,928	443,300
2024-04-09	Barclays Capital Securities Ltd	64,924	1.38%	▲	12,624	2,035	2,137	1,950	1,970	694,800
2024-04-09	UBS AG	82,000	1.74%	▲	23,600	2,035	2,137	1,950	1,970	694,800
2024-04-09	モルガン・スタンレーMUFG証券株式会社	151,400	3.22%	▼	-7,600	2,035	2,137	1,950	1,970	694,800
2024-04-08	Barclays Capital Securities Ltd	52,300	1.11%	▲	18,100	2,313	2,325	1,878	2,024	1,096,300
2024-04-08	JPM Securities Japan Co Ltd.	13,100	0.27%	▼	-14,800	2,313	2,325	1,878	2,024	1,096,300
2024-04-08	UBS AG	58,400	1.24%	▲	20,000	2,313	2,325	1,878	2,024	1,096,300
2024-04-08	モルガン・スタンレーMUFG証券株式会社	159,000	3.38%	▲	17,000	2,313	2,325	1,878	2,024	1,096,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	142,000	3.02%	▲	5,900	2,162	2,437	2,153	2,378	351,200
2024-04-05	Barclays Capital Securities Ltd	34,200	0.72%	▲	9,400	2,162	2,437	2,153	2,378	351,200
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	12,400	0.26%	▼	-13,200	2,162	2,437	2,153	2,378	351,200
2024-04-05	JPM Securities Japan Co Ltd.	27,900	0.59%	▼	-700	2,162	2,437	2,153	2,378	351,200
2024-04-05	UBS AG	38,400	0.81%	▲	31,200	2,162	2,437	2,153	2,378	351,200
2024-04-04	モルガン・スタンレーMUFG証券株式会社	136,100	2.89%	▼	-12,600	2,298	2,395	2,130	2,220	327,100
2024-04-04	Barclays Capital Securities Ltd	24,800	0.52%	▼	-3,600	2,298	2,395	2,130	2,220	327,100
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	25,600	0.54%	▲	19,800	2,298	2,395	2,130	2,220	327,100
2024-04-04	JPM Securities Japan Co Ltd.	28,600	0.60%	▼	-11,500	2,298	2,395	2,130	2,220	327,100
2024-04-03	モルガン・スタンレーMUFG証券株式会社	148,700	3.16%	▲	23,200	2,609	2,610	2,230	2,287	637,600
2024-04-03	Barclays Capital Securities Ltd	28,400	0.60%	▲	1,200	2,609	2,610	2,230	2,287	637,600
2024-04-02	モルガン・スタンレーMUFG証券株式会社	125,500	2.67%	▲	36,200	3,000	3,000	2,670	2,701	228,200
2024-04-02	Barclays Capital Securities Ltd	27,200	0.57%	▲	4,800	3,000	3,000	2,670	2,701	228,200
2024-04-01	モルガン・スタンレーMUFG証券株式会社	89,300	1.90%	▲	61,000	2,782	2,966	2,754	2,922	128,900
2024-03-29	モルガン・スタンレーMUFG証券株式会社	28,300	1.80%	▲	2,000	2,770	2,857	2,520	2,823	249,900
2024-03-28	Barclays Capital Securities Ltd	22,400	0.47%	▼	14,000	2,895	3,100	2,811	2,820	338,600
2024-03-28	JPM Securities Japan Co Ltd.	40,100	0.85%	▼	25,200	2,895	3,100	2,811	2,820	338,600
2024-03-28	モルガン・スタンレーMUFG証券株式会社	26,300	1.67%	▼	-6,700	2,895	3,100	2,811	2,820	338,600
2024-03-27	JPM Securities Japan Co Ltd.	14,900	0.95%	▼	-2,000	9,020	9,040	8,120	8,250	79,000
2024-03-27	モルガン・スタンレーMUFG証券株式会社	33,000	2.10%	▲	500	9,020	9,040	8,120	8,250	79,000
2024-03-26	GOLDMAN SACHS INTERNATIONAL	5,900	0.37%	▼	-3,700	9,310	9,490	8,550	8,870	91,700
2024-03-26	モルガン・スタンレーMUFG証券株式会社	32,500	2.07%	▲	1,700	9,310	9,490	8,550	8,870	91,700
2024-03-22	モルガン・スタンレーMUFG証券株式会社	30,800	1.96%	▼	-800	8,200	9,080	8,100	8,880	194,300
2024-03-22	Barclays Capital Securities Ltd	8,400	0.53%	▼	-2,400	8,200	9,080	8,100	8,880	194,300
2024-03-22	GOLDMAN SACHS INTERNATIONAL	9,600	0.61%	▲	1,200	8,200	9,080	8,100	8,880	194,300
2024-03-21	JPM Securities Japan Co Ltd.	16,900	1.07%	▼	-1,400	7,670	8,170	7,550	8,010	117,500
2024-03-21	モルガン・スタンレーMUFG証券株式会社	31,600	2.01%	▼	-2,500	7,670	8,170	7,550	8,010	117,500
2024-03-19	Barclays Capital Securities Ltd	10,800	0.68%	▼	-1,500	7,710	7,900	7,520	7,710	50,700
2024-03-18	モルガン・スタンレーMUFG証券株式会社	34,100	2.17%	▼	-2,800	7,180	7,840	7,180	7,690	109,500
2024-03-18	GOLDMAN SACHS INTERNATIONAL	8,400	0.53%	▲		7,180	7,840	7,180	7,690	109,500
2024-03-18	Integrated Core Strategies (Asia) Pte. Ltd.	5,800	0.37%	▼	-6,200	7,180	7,840	7,180	7,690	109,500
2024-03-15	モルガン・スタンレーMUFG証券株式会社	36,900	2.35%	▼	-5,100	6,970	7,750	6,920	7,180	126,100
2024-03-15	Barclays Capital Securities Ltd	12,300	0.78%	▼	-300	6,970	7,750	6,920	7,180	126,100
2024-03-14	Barclays Capital Securities Ltd	12,600	0.80%	▲	7,200	7,100	7,250	6,850	6,950	109,900
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	12,000	0.76%	▼	-600	7,100	7,250	6,850	6,950	109,900
2024-03-14	JPM Securities Japan Co Ltd.	18,300	1.16%	▲	3,600	7,100	7,250	6,850	6,950	109,900
2024-03-13	Integrated Core Strategies (Asia) Pte. Ltd.	12,600	0.80%	▲	1,900	8,050	8,210	7,420	7,480	248,400
2024-03-13	モルガン・スタンレーMUFG証券株式会社	42,000	2.68%	▼	-300	8,050	8,210	7,420	7,480	248,400
2024-03-12	D. E. Shaw & Co. (Asia Pacific) Limited	0	0.00%	▼	-13,000	6,970	8,490	6,870	8,290	449,100
2024-03-12	JPM Securities Japan Co Ltd.	14,700	0.93%	▼	-3,600	6,970	8,490	6,870	8,290	449,100
2024-03-12	Nomura International plc	6,000	0.38%	▼	-14,500	6,970	8,490	6,870	8,290	449,100
2024-03-12	UBS AG	7,200	0.45%	▼	-1,100	6,970	8,490	6,870	8,290	449,100
2024-03-12	モルガン・スタンレーMUFG証券株式会社	42,300	2.70%	▼	-2,400	6,970	8,490	6,870	8,290	449,100
2024-03-11	D. E. Shaw & Co. (Asia Pacific) Limited	13,000	0.83%	▲		7,140	8,080	6,220	7,120	642,300
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	10,700	0.68%	▲		7,140	8,080	6,220	7,120	642,300
2024-03-11	UBS AG	8,300	0.53%	▼	-4,000	7,140	8,080	6,220	7,120	642,300
2024-03-11	モルガン・スタンレーMUFG証券株式会社	44,700	2.85%	▲	900	7,140	8,080	6,220	7,120	642,300
2024-03-08	モルガン・スタンレーMUFG証券株式会社	43,800	2.79%	▲	4,500	7,840	7,870	6,760	7,160	289,300
2024-03-08	JPM Securities Japan Co Ltd.	18,300	1.16%	▲	1,300	7,840	7,870	6,760	7,160	289,300
2024-03-08	Nomura International plc	20,500	1.30%	▲	4,900	7,840	7,870	6,760	7,160	289,300
2024-03-08	UBS AG	12,300	0.78%	▲	7,300	7,840	7,870	6,760	7,160	289,300
2024-03-07	Nomura International plc	15,600	0.99%	▼	-1,500	7,750	7,900	6,670	7,320	186,800
2024-03-07	モルガン・スタンレーMUFG証券株式会社	39,300	2.51%	▲	7,000	7,750	7,900	6,670	7,320	186,800
2024-03-06	Nomura International plc	17,100	1.09%	▲	5,100	6,980	8,350	6,810	7,320	326,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	32,300	2.06%	▲	2,200	6,980	8,350	6,810	7,320	326,800
2024-03-05	モルガン・スタンレーMUFG証券株式会社	30,100	1.92%	▲	1,000	6,110	7,130	6,110	7,130	153,800
2024-03-05	Nomura International plc	12,000	0.76%	▲	1,700	6,110	7,130	6,110	7,130	153,800
2024-03-04	JPM Securities Japan Co Ltd.	17,000	1.08%	▲	1,500	6,120	6,470	5,800	6,130	193,400
2024-03-04	Nomura International plc	10,300	0.65%	▼	-900	6,120	6,470	5,800	6,130	193,400
2024-03-04	モルガン・スタンレーMUFG証券株式会社	29,100	1.85%	▼	-1,100	6,120	6,470	5,800	6,130	193,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241213	16:00	Ｇ－ｙｕｔｏｒｉ	コスメブランド『minum』の事業譲受に関するお知らせ
20241206	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20241113	16:00	Ｇ－ｙｕｔｏｒｉ	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20241113	16:00	Ｇ－ｙｕｔｏｒｉ	2025年3月期第2四半期決算説明資料
20241113	16:00	Ｇ－ｙｕｔｏｒｉ	2025年3月期第2四半期決算説明資料スマホ向けサマリ版
20241113	16:00	Ｇ－ｙｕｔｏｒｉ	連結決算への移行に伴う連結業績予想の公表に関するお知らせ
20241108	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20241007	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20241007	18:10	Ｇ－ｙｕｔｏｒｉ	伊藤忠商事株式会社とのMARITHE + FRANCOIS GIRBAUDブランドに関する販売特約店契約に関するお知らせ
20240906	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240813	16:00	Ｇ－ｙｕｔｏｒｉ	2025年３月期　第１四半期決算短信〔日本基準〕(非連結)
20240813	16:00	Ｇ－ｙｕｔｏｒｉ	2025年3月期第1四半期決算説明資料スマホ向けサマリ版
20240813	16:00	Ｇ－ｙｕｔｏｒｉ	2025年3月期第1四半期決算説明資料
20240805	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240805	16:00	Ｇ－ｙｕｔｏｒｉ	株式会社heart relationの株式の取得（子会社化）に関するお知らせ
20240805	16:00	Ｇ－ｙｕｔｏｒｉ	資金の借入に関するお知らせ
20240705	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240702	16:00	Ｇ－ｙｕｔｏｒｉ	(訂正・数値データ訂正) 「2024年３月期決算短信〔日本基準〕（非連結）」の一部訂正に関するお知らせ
20240628	17:00	Ｇ－ｙｕｔｏｒｉ	支配株主等に関する事項について
20240628	12:00	Ｇ－ｙｕｔｏｒｉ	事業計画及び成長可能性に関する事項
20240607	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240514	16:00	Ｇ－ｙｕｔｏｒｉ	2024年3月期決算説明資料
20240514	16:00	Ｇ－ｙｕｔｏｒｉ	2024年3月期決算説明資料スマホ向けサマリ版
20240514	16:00	Ｇ－ｙｕｔｏｒｉ	2024年３月期決算短信〔日本基準〕(非連結)
20240509	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240405	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240308	16:00	Ｇ－ｙｕｔｏｒｉ	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20240307	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240213	16:00	Ｇ－ｙｕｔｏｒｉ	2024年３月期　第３四半期決算短信〔日本基準〕（非連結）
20240213	16:00	Ｇ－ｙｕｔｏｒｉ	業績予想の修正に関するお知らせ
20240213	16:00	Ｇ－ｙｕｔｏｒｉ	2024年3月期第3四半期決算説明資料
20240213	16:00	Ｇ－ｙｕｔｏｒｉ	2024年3月期第3四半期決算説明資料スマホ向けサマリ版
20240207	16:00	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240112	15:45	Ｇ－ｙｕｔｏｒｉ	月次KPIに関するお知らせ
20240109	15:00	Ｇ－ｙｕｔｏｒｉ	（訂正）「主要株主及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UYD2	350	2024-12-19 14:56	株式会社ｙｕｔｏｒｉ	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100UWOE	360	2024-12-05 16:53	株式会社yutori	片石　貴展	訂正報告書（大量保有報告書・変更報告書）
S100UWOF	360	2024-12-05 16:52	株式会社yutori	片石　貴展	訂正報告書（大量保有報告書・変更報告書）
S100UTBQ	350	2024-11-20 13:20	株式会社yutori	片石　貴展	変更報告書
S100UP87	350	2024-11-13 16:32	株式会社yutori	片石　貴展	変更報告書
S100UBD7	350	2024-09-05 09:44	株式会社ｙｕｔｏｒｉ	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TYXC	350	2024-07-04 09:22	株式会社ｙｕｔｏｒｉ	日興アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TJW7	350	2024-06-06 09:19	株式会社ｙｕｔｏｒｉ	日興アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100SZQ3	350	2024-03-06 15:24	株式会社yutori	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100SZ52	360	2024-02-29 16:03	株式会社yutori	瀬之口　和磨	訂正報告書（大量保有報告書・変更報告書）
S100SWWK	350	2024-02-21 15:33	株式会社yutori	株式会社ＳＢＩ証券	大量保有報告書（特例対象株券等）
S100SQ77	350	2024-02-06 16:16	株式会社yutori	株式会社ＳＢＩ証券	変更報告書（特例対象株券等）
S100SO4F	350	2024-01-30 13:14	株式会社yutori	株式会社ＺＯＺＯ	変更報告書

企業サイト更新情報

code	cate	site_title	modified
5892	2	yutori inc.	2024-06-19 00:21:20
5892	2	yutori inc.	2024-06-19 00:21:19
5892	2	yutori inc.	2024-06-19 00:21:18
5892	2	yutori inc.	2024-06-19 00:21:17
5892	2	yutori inc.	2024-06-19 00:21:15
5892	2	yutori inc.	2024-06-19 00:21:14
5892	2	yutori inc.	2024-06-19 00:21:13
5892	2	yutori inc.	2024-06-19 00:21:12
5892	2	yutori inc.	2024-06-19 00:21:11
5892	2	yutori inc.	2024-06-19 00:21:09

5892--ユトリ-【小売業】【衣料品】衣料品および雑貨などの企画ならびにそれらの小売り・卸売り事業売上高:43200-当期純利益:2250-総資産:19030-時価:10018914----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5892--ユトリ-【小売業】【衣料品】衣料品および雑貨などの企画ならびにそれらの小売り・卸売り事業
売上高:43200-当期純利益:2250-総資産:19030-時価:10018914----Yahoo