株式銘柄のスクリーニング「kabuu」(7746--岡本硝子)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	166	168	165	166	131,500	2	101%	100%	63%	▲	101%	107%	110%	84%	101%
20250311	165	168	162	167	191,600	1	101%	101%	146%	▲▲	101%	109%	108%	85%	102%
20250312	166	170	166	168	111,300	1	101%	101%	58%	▲▲▲	104%	109%	105%	85%	102%
20250313	169	179	168	176	602,900	8	105%	104%	542%	▲▲▲▲	99%	103%	97%	89%	107%
20250314	178	180	176	177	157,700	1	101%	99%	26%	▲▲▲▲▲	99%	103%	94%	90%	108%
20250317	177	178	174	176	209,600	-1	99%	99%	133%	▼	102%	99%	90%	92%	107%
20250318	178	185	177	181	790,000	5	103%	102%	377%	▲	101%	99%	85%	96%	110%
20250319	182	188	182	184	258,400	3	102%	101%	33%	▲▲	98%	98%	83%	100%	112%
20250321	185	185	179	182	207,400	-2	99%	98%	80%	▼	99%	101%	86%	99%	111%
20250324	179	182	175	177	213,900	-5	97%	99%	103%	▼▼	99%	99%	86%	96%	108%
20250325	179	180	177	177	61,200	0	100%	99%	29%	--	101%	96%	86%	96%	108%
20250326	179	182	177	181	91,500	4	102%	101%	150%	▲	101%	93%	85%	98%	110%
20250327	179	182	179	180	67,400	-1	99%	101%	74%	▼	98%	88%	86%	98%	110%
20250328	182	184	178	178	136,800	-2	99%	98%	203%	▼▼	99%	87%	90%	97%	109%
20250331	174	176	172	172	136,300	-6	97%	99%	100%	▼▼▼	95%	82%	89%	93%	105%
20250401	175	180	161	166	1,458,700	-6	97%	95%	1070%	▼▼▼▼	97%	86%	94%	90%	101%
20250402	166	166	161	161	245,500	-5	97%	97%	17%	▼▼▼▼▼	101%	102%	103%	88%	100%
20250403	151	166	149	152	1,845,500	-9	94%	101%	752%	▼▼▼▼▼▼	96%	104%	105%	83%	100%
20250404	148	148	137	142	981,000	-10	93%	96%	53%	▼▼▼▼▼▼▼	110%	115%	120%	77%	100%
20250408	130	161	128	143	11,347,800	1	101%	110%	1157%	▲	97%	106%	114%	78%	101%
20250409	139	140	125	135	1,853,800	-8	94%	97%	16%	▼	103%	97%	105%	73%	100%
20250410	150	155	140	154	1,696,200	19	114%	103%	91%	▲	101%	97%	106%	84%	114%
20250411	149	153	145	150	955,100	-4	97%	101%	56%	▼	96%	99%	103%	82%	111%
20250414	154	158	148	148	612,500	-2	99%	96%	64%	▼▼	98%	103%	108%	80%	110%
20250415	148	150	144	145	409,200	-3	98%	98%	67%	▼▼▼	97%	102%	115%	79%	107%
20250416	145	146	141	141	365,300	-4	97%	97%	89%	▼▼▼▼	101%	104%	118%	77%	104%
20250417	142	146	142	144	340,700	3	102%	101%	93%	▲	104%	101%	114%	78%	107%
20250418	146	152	145	152	445,000	8	106%	104%	131%	▲▲	99%	104%	111%	84%	113%
20250421	150	152	148	148	142,000	-4	97%	99%	32%	▼	99%	106%	114%	82%	110%
20250422	147	149	145	145	216,500	-3	98%	99%	152%	▼▼	99%	102%	113%	80%	107%
20250423	148	150	146	147	193,500	2	101%	99%	89%	▲	99%	102%	113%	81%	109%
20250424	148	150	146	146	137,800	-1	99%	99%	71%	▼	106%	99%	114%	81%	108%
20250425	147	159	147	156	1,013,800	10	107%	106%	736%	▲	98%	95%	108%	88%	116%
20250428	154	156	150	151	386,400	-5	97%	98%	38%	▼	99%	104%	110%	88%	112%
20250430	152	152	148	151	228,000	0	100%	99%	59%	--	98%	106%	112%	91%	112%
20250501	149	153	146	146	353,100	-5	97%	98%	155%	▼	99%	107%	114%	91%	108%
20250502	147	147	144	146	247,800	0	100%	99%	70%	--	100%	108%	114%	94%	108%
20250507	146	148	144	146	217,800	0	100%	100%	88%	--	106%	107%	106%	94%	108%
20250508	149	167	148	158	3,582,300	12	108%	106%	1645%	▲	100%	102%	101%	100%	117%
20250509	157	161	154	157	760,900	-1	99%	100%	21%	▼	101%	107%	101%	99%	116%
20250512	156	160	155	158	327,700	1	101%	101%	43%	▲	99%	104%	98%	100%	112%
20250513	160	163	157	158	434,900	0	100%	99%	133%	--	100%	105%	96%	100%	112%
20250514	159	161	156	159	419,800	1	101%	100%	97%	▲	103%	108%	98%	100%	113%
20250515	155	169	154	160	917,900	1	101%	103%	219%	▲▲	104%	103%	94%	100%	113%
20250516	161	170	159	167	537,700	7	104%	104%	59%	▲▲▲	100%	93%	91%	100%	118%
20250519	167	173	166	167	475,000	0	100%	100%	88%	--	100%	95%	91%	100%	116%
20250520	167	172	166	167	455,400	0	100%	100%	96%	--	99%	94%	90%	100%	115%
20250521	168	177	163	166	895,600	-1	99%	99%	197%	▼	99%	99%	95%	99%	114%
20250522	157	160	155	156	723,300	-10	94%	99%	81%	▼▼	100%	98%	95%	93%	108%
20250523	155	157	151	155	737,200	-1	99%	100%	102%	▼▼▼	100%	96%	0%	93%	106%
20250526	158	164	156	158	700,900	3	102%	100%	95%	▲	100%	97%	0%	95%	108%
20250527	156	159	155	156	302,600	-2	99%	100%	43%	▼	97%	97%	0%	93%	107%
20250528	157	157	152	152	304,200	-4	97%	97%	101%	▼▼	99%	100%	0%	91%	104%
20250529	152	154	150	151	246,300	-1	99%	99%	81%	▼▼▼	100%	100%	0%	90%	103%
20250530	152	153	150	152	201,400	1	101%	100%	82%	▲	99%	98%	0%	91%	104%
20250602	152	153	150	151	156,200	-1	99%	99%	78%	▼	99%	96%	0%	90%	103%
20250603	153	154	151	152	192,800	1	101%	99%	123%	▲	99%	0%	0%	91%	104%
20250604	153	156	152	152	268,500	0	100%	99%	139%	--	96%	0%	0%	91%	101%
20250605	155	155	149	149	379,700	-3	98%	96%	141%	▼	99%	0%	0%	89%	100%
20250606	149	153	147	147	556,000	-2	99%	99%	146%	▼▼	%	%	%	88%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	207,400	1,645,900	0	558,700	207,400	1,087,200
2025-05-23	188,200	1,632,600	0	530,300	188,200	1,102,300
2025-05-16	151,200	1,788,300	0	590,100	151,200	1,198,200
2025-05-09	162,400	1,930,300	0	624,300	162,400	1,306,000
2025-05-02	105,000	1,927,600	0	636,700	105,000	1,290,900
2025-04-25	156,200	1,773,300	1,000	598,900	155,200	1,174,400
2025-04-18	118,000	1,709,000	0	596,500	118,000	1,112,500
2025-04-11	140,700	1,680,300	0	567,600	140,700	1,112,700
2025-04-04	69,400	1,917,300	0	552,900	69,400	1,364,400
2025-03-28	98,300	2,082,900	0	571,700	98,300	1,511,200
2025-03-21	106,400	2,020,900	0	551,900	106,400	1,469,000
2025-03-14	104,300	1,944,300	0	562,500	104,300	1,381,800
2025-03-07	94,600	1,986,700	0	547,400	94,600	1,439,300
2025-02-28	117,300	2,048,300	0	565,400	117,300	1,482,900
2025-02-21	124,400	2,131,200	0	578,500	124,400	1,552,700
2025-02-14	142,500	2,227,600	1,000	582,000	141,500	1,645,600
2025-02-07	129,700	2,277,200	0	612,900	129,700	1,664,300
2025-01-31	113,000	2,458,000	0	656,300	113,000	1,801,700
2025-01-24	128,700	2,306,600	4,000	590,800	124,700	1,715,800
2025-01-17	146,100	1,850,600	0	498,700	146,100	1,351,900
2025-01-10	148,700	1,968,300	0	652,200	148,700	1,316,100
2024-12-27	162,500	1,548,400	3,200	677,000	159,300	871,400
2024-12-20	222,600	1,779,600	600	747,000	222,000	1,032,600
2024-12-13	270,000	1,913,600	19,700	858,200	250,300	1,055,400
2024-12-06	286,700	2,164,700	34,300	937,700	252,400	1,227,000
2024-11-29	462,100	2,006,600	15,500	605,900	446,600	1,400,700
2024-11-22	22,600	684,900	0	378,600	22,600	306,300
2024-11-15	19,700	667,900	0	375,100	19,700	292,800
2024-11-08	26,200	659,900	0	371,200	26,200	288,700
2024-11-01	16,500	655,900	0	371,000	16,500	284,900
2024-10-25	21,300	651,900	0	370,300	21,300	281,600
2024-10-18	27,400	658,800	0	370,000	27,400	288,800
2024-10-11	27,700	653,900	0	371,600	27,700	282,300
2024-10-04	15,400	668,000	0	374,900	15,400	293,100
2024-09-27	20,500	664,700	0	374,100	20,500	290,600
2024-09-20	20,600	687,800	0	381,500	20,600	306,300
2024-09-13	20,200	683,400	0	382,800	20,200	300,600
2024-09-06	14,300	745,400	0	389,300	14,300	356,100
2024-08-30	15,100	777,600	0	407,700	15,100	369,900
2024-08-23	16,900	873,700	0	375,700	16,900	498,000
2024-08-16	17,300	982,000	0	441,600	17,300	540,400
2024-08-09	16,000	939,300	0	373,500	16,000	565,800
2024-08-02	10,200	1,032,400	0	373,200	10,200	659,200
2024-07-26	11,600	1,079,000	0	402,700	11,600	676,300
2024-07-19	15,800	1,103,000	0	390,400	15,800	712,600
2024-07-12	12,200	1,128,900	0	398,100	12,200	730,800
2024-07-05	12,500	1,114,400	0	401,500	12,500	712,900
2024-06-28	15,200	1,127,700	0	399,400	15,200	728,300
2024-06-21	14,400	1,113,100	0	389,000	14,400	724,100
2024-06-14	12,400	1,179,000	0	383,600	12,400	795,400
2024-06-07	10,900	1,191,200	0	379,500	10,900	811,700
2024-05-31	22,800	1,184,000	0	377,100	22,800	806,900
2024-05-24	39,600	1,207,700	0	386,300	39,600	821,400
2024-05-17	38,700	1,227,200	0	385,700	38,700	841,500
2024-05-10	36,700	1,213,600	0	381,100	36,700	832,500
2024-05-02	33,900	1,226,500	0	384,600	33,900	841,900
2024-04-26	43,000	1,213,000	0	372,300	43,000	840,700
2024-04-19	45,900	1,239,500	0	387,000	45,900	852,500
2024-04-12	59,300	1,233,500	0	371,000	59,300	862,500
2024-04-05	51,800	1,316,500	0	368,700	51,800	947,800
2024-03-29	55,300	1,317,600	0	354,200	55,300	963,400
2024-03-22	64,100	1,326,700	0	354,600	64,100	972,100
2024-03-15	86,500	1,397,600	0	362,000	86,500	1,035,600
2024-03-08	124,700	1,458,500	0	377,600	124,700	1,080,900
2024-03-01	395,000	1,549,500	15,000	409,100	380,000	1,140,400
2024-02-22	13,400	949,600	0	367,600	13,400	582,000
2024-02-16	15,100	965,100	0	373,700	15,100	591,400
2024-02-09	20,900	995,500	0	368,200	20,900	627,300
2024-02-02	25,000	998,300	0	374,200	25,000	624,100
2024-01-26	23,900	991,500	0	374,300	23,900	617,200
2024-01-19	24,800	1,012,500	0	374,200	24,800	638,300
2024-01-12	23,900	1,111,200	0	371,500	23,900	739,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-04	JPM Securities Japan Co Ltd.	169,600	0.72%	▲	29,600	153	156	152	152	268,500
2025-06-04	モルガン・スタンレーMUFG証券株式会社	76,330	0.32%	▼	-63,000	153	156	152	152	268,500
2025-06-04	大和証券株式会社	124,200	0.53%	▲		153	156	152	152	268,500
2025-06-02	JPM Securities Japan Co Ltd.	140,000	0.60%	▲	11,400	152	153	150	151	156,200
2025-05-30	モルガン・スタンレーMUFG証券株式会社	139,330	0.59%	▼	-5,600	152	153	150	152	201,400
2025-05-28	Nomura International plc	239,292	1.02%	▼	-33,200	157	157	152	152	304,200
2025-05-27	Nomura International plc	272,492	1.16%	▼	-11,200	156	159	155	156	302,600
2025-05-26	Nomura International plc	283,692	1.21%	▼	-42,300	158	164	156	158	700,900
2025-05-26	モルガン・スタンレーMUFG証券株式会社	144,930	0.62%	▲	25,400	158	164	156	158	700,900
2025-05-23	モルガン・スタンレーMUFG証券株式会社	119,530	0.51%	▲		155	157	151	155	737,200
2025-05-23	Nomura International plc	325,992	1.39%	▲	43,800	155	157	151	155	737,200
2025-05-22	Nomura International plc	282,192	1.21%	▲	89,600	157	160	155	156	723,300
2025-05-21	Nomura International plc	192,592	0.82%	▼	-73,200	168	177	163	166	895,600
2025-05-20	Nomura International plc	265,792	1.14%	▲	11,900	167	172	166	167	455,400
2025-05-19	Nomura International plc	253,892	1.08%	▲	67,798	167	173	166	167	475,000
2025-05-16	Barclays Capital Securities Ltd	72,772	0.31%	▼	-75,300	161	170	159	167	537,700
2025-05-16	Nomura International plc	186,094	0.79%	▲	49,499	161	170	159	167	537,700
2025-05-15	Barclays Capital Securities Ltd	148,072	0.63%	▲	29,800	155	169	154	160	917,900
2025-05-15	Nomura International plc	136,595	0.58%	▼	-143,900	155	169	154	160	917,900
2025-05-14	MERRILL LYNCH INTERNATIONAL	113,200	0.48%	▼	-5,300	159	161	156	159	419,800
2025-05-14	Nomura International plc	280,495	1.20%	▲	48,700	159	161	156	159	419,800
2025-05-14	モルガン・スタンレーMUFG証券株式会社	91,530	0.39%	▼	-43,800	159	161	156	159	419,800
2025-05-13	MERRILL LYNCH INTERNATIONAL	118,500	0.50%	▼	-3,700	160	163	157	158	434,900
2025-05-13	Nomura International plc	231,795	0.99%	▼	-14,553	160	163	157	158	434,900
2025-05-12	モルガン・スタンレーMUFG証券株式会社	135,330	0.58%	▼	-15,200	156	160	155	158	327,700
2025-05-12	Barclays Capital Securities Ltd	118,272	0.50%	▲		156	160	155	158	327,700
2025-05-12	MERRILL LYNCH INTERNATIONAL	122,200	0.52%	▲	2,700	156	160	155	158	327,700
2025-05-12	Nomura International plc	246,348	1.05%	▼	-21,195	156	160	155	158	327,700
2025-05-09	MERRILL LYNCH INTERNATIONAL	119,500	0.51%	▼	-17,100	157	161	154	157	760,900
2025-05-09	Nomura International plc	267,543	1.14%	▲	30,200	157	161	154	157	760,900
2025-05-08	モルガン・スタンレーMUFG証券株式会社	150,530	0.64%	▲		149	167	148	158	3,582,300
2025-05-08	MERRILL LYNCH INTERNATIONAL	136,600	0.58%	▲		149	167	148	158	3,582,300
2025-05-08	Nomura International plc	237,343	1.01%	▼	-56,902	149	167	148	158	3,582,300
2025-05-07	Nomura International plc	294,245	1.26%	▼	-10,200	146	148	144	146	217,800
2025-05-01	Nomura International plc	304,445	1.30%	▲	53,300	149	153	146	146	353,100
2025-04-30	Nomura International plc	251,145	1.07%	▲	23,200	152	152	148	151	228,000
2025-04-28	Nomura International plc	227,945	0.97%	▲	70,800	154	156	150	151	386,400
2025-04-25	Nomura International plc	157,145	0.67%	▼		147	159	147	156	1,013,800
2025-04-24	Nomura International plc	217,356	0.93%	▲	15,700	148	150	146	146	137,800
2025-04-23	Nomura International plc	201,656	0.86%	▲	40,300	148	150	146	147	193,500
2025-04-22	Nomura International plc	161,356	0.69%	▼	-2,500	147	149	145	145	216,500
2025-04-21	Nomura International plc	163,856	0.70%	▲	20,300	150	152	148	148	142,000
2025-04-18	Nomura International plc	143,556	0.61%	▼	-31,500	146	152	145	152	445,000
2025-04-14	Nomura International plc	175,056	0.75%	▲	56,011	154	158	148	148	612,500
2025-04-11	Nomura International plc	119,045	0.51%	▼	-178,640	149	153	145	150	955,100
2025-04-10	JPM Securities Japan Co Ltd.	128,600	0.55%	▲		150	155	140	154	1,696,200
2025-04-10	Nomura International plc	297,685	1.27%	▼	-113,965	150	155	140	154	1,696,200
2025-04-09	UBS AG	99,000	0.42%	▼	-47,700	139	140	125	135	1,853,800
2025-04-09	個人	20,000	0.08%	▼	-185,000	139	140	125	135	1,853,800
2025-04-08	個人	205,000	0.87%	▲		130	161	128	143	11,347,800
2025-04-08	Nomura International plc	411,650	1.76%	▲	248,000	130	161	128	143	11,347,800
2025-04-08	UBS AG	146,700	0.62%	▲	102,900	130	161	128	143	11,347,800
2025-04-07	Nomura International plc	163,650	0.70%	▼	-41,825	121	129	120	120	1,000,500
2025-04-04	Barclays Capital Securities Ltd	114,772	0.49%	▼	-15,800	148	148	137	142	981,000
2025-04-04	GOLDMAN SACHS INTERNATIONAL	55,328	0.23%	▼	-83,800	148	148	137	142	981,000
2025-04-04	UBS AG	43,800	0.18%	▼	-81,700	148	148	137	142	981,000
2025-04-03	Barclays Capital Securities Ltd	130,572	0.56%	▼	-20,600	151	166	149	152	1,845,500
2025-04-02	Barclays Capital Securities Ltd	151,172	0.64%	▼	-30,000	166	166	161	161	245,500
2025-04-01	Nomura International plc	205,475	0.88%	▲	43,634	175	180	161	166	1,458,700
2025-04-01	UBS AG	125,500	0.53%	▲		175	180	161	166	1,458,700
2025-03-31	GOLDMAN SACHS INTERNATIONAL	139,128	0.59%	▼	-14,400	174	176	172	172	136,300
2025-03-28	Barclays Capital Securities Ltd	181,172	0.77%	▼	-22,300	182	184	178	178	136,800
2025-03-28	Nomura International plc	161,841	0.69%	▼	-32,255	182	184	178	178	136,800
2025-03-21	Barclays Capital Securities Ltd	203,472	0.87%	▼	-29,100	185	185	179	182	207,400
2025-03-19	Nomura International plc	194,096	0.83%	▲	12,865	182	188	182	184	258,400
2025-03-18	Nomura International plc	181,231	0.77%	▲		178	185	177	181	790,000
2025-03-17	Nomura International plc	162,933	0.69%	▼	-3,207	177	178	174	176	209,600
2025-03-13	Nomura International plc	166,140	0.71%	▲	11,600	169	179	168	176	602,900
2025-03-12	Nomura International plc	154,540	0.66%	▼	-22,900	166	170	166	168	111,300
2025-03-11	Nomura International plc	177,440	0.76%	▼	-11,219	165	168	162	167	191,600
2025-03-10	Barclays Capital Securities Ltd	232,572	0.99%	▼	-22,100	166	168	165	166	131,500
2025-03-10	Nomura International plc	188,659	0.80%	▼	-34,051	166	168	165	166	131,500
2025-03-05	Barclays Capital Securities Ltd	254,672	1.09%	▼	-18,700	166	168	164	165	219,000
2025-03-04	Nomura International plc	222,710	0.95%	▼	-30,526	170	170	166	166	274,200
2025-03-03	Barclays Capital Securities Ltd	273,372	1.17%	▼	-22,200	169	173	169	171	154,700
2025-02-28	Nomura International plc	253,236	1.08%	▼	-18,101	167	170	166	168	238,200
2025-02-27	Nomura International plc	271,337	1.16%	▼	-11,306	170	172	168	169	177,100
2025-02-25	Nomura International plc	282,643	1.21%	▼	-33,525	172	174	170	170	262,100
2025-02-21	Barclays Capital Securities Ltd	295,572	1.26%	▼	-17,200	175	178	172	175	383,400
2025-02-21	UBS AG	105,600	0.45%	▼	-17,600	175	178	172	175	383,400
2025-02-21	Nomura International plc	316,168	1.35%	▼	-31,995	175	178	172	175	383,400
2025-02-19	Barclays Capital Securities Ltd	312,772	1.34%	▼	-24,700	180	180	174	175	523,100
2025-02-18	UBS AG	123,200	0.52%	▲		186	188	180	180	366,700
2025-02-18	Nomura International plc	348,163	1.49%	▼	-26,469	186	188	180	180	366,700
2025-02-17	UBS AG	111,800	0.47%	▼		173	192	169	188	1,179,300
2025-02-17	モルガン・スタンレーMUFG証券株式会社	75,330	0.32%	▼	-56,600	173	192	169	188	1,179,300
2025-02-17	Barclays Capital Securities Ltd	337,472	1.44%	▼	-73,700	173	192	169	188	1,179,300
2025-02-17	Nomura International plc	374,632	1.60%	▼	-77,356	173	192	169	188	1,179,300
2025-02-13	モルガン・スタンレーMUFG証券株式会社	131,930	0.56%	▼	-9,200	196	200	193	197	376,300
2025-02-13	Barclays Capital Securities Ltd	411,172	1.76%	▼	-21,400	196	200	193	197	376,300
2025-02-13	Nomura International plc	451,988	1.93%	▼	-46,682	196	200	193	197	376,300
2025-02-13	モルガン・スタンレーMUFG証券株式会社	131,930	0.56%	▼	-9,200	196	200	193	197	376,300
2025-02-12	Barclays Capital Securities Ltd	432,572	1.85%	▼	-69,500	199	203	194	195	1,150,500
2025-02-12	Nomura International plc	498,670	2.13%	▼	-32,917	199	203	194	195	1,150,500
2025-02-12	UBS AG	133,400	0.57%	▼	-28,200	199	203	194	195	1,150,500
2025-02-12	モルガン・スタンレーMUFG証券株式会社	141,130	0.60%	▲	22,200	199	203	194	195	1,150,500
2025-02-12	モルガン・スタンレーMUFG証券株式会社	141,130	0.60%	▲		199	203	194	195	1,150,500
2025-02-12	Barclays Capital Securities Ltd	432,572	1.85%	▼	-69,500	199	203	194	195	1,150,500
2025-02-12	Nomura International plc	498,670	2.13%	▼	-32,917	199	203	194	195	1,150,500
2025-02-12	UBS AG	133,400	0.57%	▼	-28,200	199	203	194	195	1,150,500
2025-02-10	Nomura International plc	531,587	2.28%	▼	-27,615	188	192	188	189	254,800
2025-02-10	UBS AG	161,600	0.69%	▼	-2,400	188	192	188	189	254,800
2025-02-10	UBS AG	161,600	0.69%	▼		188	192	188	189	254,800
2025-02-10	Nomura International plc	531,587	2.28%	▼		188	192	188	189	254,800
2025-02-07	Barclays Capital Securities Ltd	502,072	2.15%	▼	-51,800	186	192	184	192	619,200
2025-02-07	Barclays Capital Securities Ltd	502,072	2.15%	▼		186	192	184	192	619,200
2025-02-06	Nomura International plc	559,202	2.39%	▼	-48,357	181	191	181	186	488,500
2025-02-06	UBS AG	164,000	0.70%	▲	1,700	181	191	181	186	488,500
2025-02-06	Nomura International plc	559,202	2.39%	▼		181	191	181	186	488,500
2025-02-06	UBS AG	164,000	0.70%	▲		181	191	181	186	488,500
2025-02-05	Barclays Capital Securities Ltd	553,872	2.37%	▼	-25,100	181	183	180	180	239,400
2025-02-05	GOLDMAN SACHS INTERNATIONAL	153,528	0.65%	▼	-20,500	181	183	180	180	239,400
2025-02-05	Nomura International plc	607,559	2.60%	▼	-25,983	181	183	180	180	239,400
2025-02-05	UBS AG	162,300	0.69%	▼	-1,500	181	183	180	180	239,400
2025-02-05	Barclays Capital Securities Ltd	553,872	2.37%	▼		181	183	180	180	239,400
2025-02-05	GOLDMAN SACHS INTERNATIONAL	153,528	0.65%	▼	-20,500	181	183	180	180	239,400
2025-02-05	Nomura International plc	607,559	2.60%	▼		181	183	180	180	239,400
2025-02-05	UBS AG	162,300	0.69%	▼		181	183	180	180	239,400
2025-02-04	Barclays Capital Securities Ltd	578,972	2.48%	▼	-20,600	181	186	180	180	308,000
2025-02-04	Nomura International plc	633,542	2.71%	▼	-19,990	181	186	180	180	308,000
2025-02-04	UBS AG	163,800	0.70%	▲	22,100	181	186	180	180	308,000
2025-02-04	Barclays Capital Securities Ltd	578,972	2.48%	▼		181	186	180	180	308,000
2025-02-04	Nomura International plc	633,542	2.71%	▼		181	186	180	180	308,000
2025-02-04	UBS AG	163,800	0.70%	▲		181	186	180	180	308,000
2025-02-03	Barclays Capital Securities Ltd	599,572	2.57%	▼		180	182	178	180	366,400
2025-02-03	Nomura International plc	653,532	2.80%	▼		180	182	178	180	366,400
2025-02-03	XTX Markets Pte Ltd	100,100	0.42%	▼	-19,800	180	182	178	180	366,400
2025-02-03	Barclays Capital Securities Ltd	599,572	2.57%	▼	-28,500	180	182	178	180	366,400
2025-02-03	Nomura International plc	653,532	2.80%	▼	-29,906	180	182	178	180	366,400
2025-02-03	XTX Markets Pte Ltd	100,100	0.42%	▼	-19,800	180	182	178	180	366,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	174,028	0.74%	▼		184	186	182	183	319,100
2025-01-31	Nomura International plc	683,438	2.93%	▼		184	186	182	183	319,100
2025-01-31	GOLDMAN SACHS INTERNATIONAL	174,028	0.74%	▼	-16,900	184	186	182	183	319,100
2025-01-31	Nomura International plc	683,438	2.93%	▼	-21,463	184	186	182	183	319,100
2025-01-30	GOLDMAN SACHS INTERNATIONAL	190,928	0.81%	▲		182	189	181	187	688,900
2025-01-30	Nomura International plc	704,901	3.02%	▼		182	189	181	187	688,900
2025-01-30	UBS AG	141,700	0.60%	▲		182	189	181	187	688,900
2025-01-30	XTX Markets Pte Ltd	119,900	0.51%	▼		182	189	181	187	688,900
2025-01-30	モルガン・スタンレーMUFG証券株式会社	118,930	0.51%	▼	-25,600	182	189	181	187	688,900
2025-01-30	GOLDMAN SACHS INTERNATIONAL	190,928	0.81%	▲	27,600	182	189	181	187	688,900
2025-01-30	Nomura International plc	704,901	3.02%	▼	-66,839	182	189	181	187	688,900
2025-01-30	UBS AG	141,700	0.60%	▲	11,400	182	189	181	187	688,900
2025-01-30	XTX Markets Pte Ltd	119,900	0.51%	▼	-21,000	182	189	181	187	688,900
2025-01-29	Nomura International plc	771,740	3.31%	▲	129,877	194	194	183	184	902,400
2025-01-29	XTX Markets Pte Ltd	140,900	0.60%	▲		194	194	183	184	902,400
2025-01-29	モルガン・スタンレーMUFG証券株式会社	144,530	0.62%	▲	26,600	194	194	183	184	902,400
2025-01-28	GOLDMAN SACHS INTERNATIONAL	163,328	0.70%	▲	20,200	190	199	187	195	1,108,200
2025-01-28	Nomura International plc	641,863	2.75%	▲	75,066	190	199	187	195	1,108,200
2025-01-27	モルガン・スタンレーMUFG証券株式会社	117,930	0.50%	▼	-34,400	202	216	194	200	2,964,400
2025-01-27	Barclays Capital Securities Ltd	628,072	2.69%	▲	100,800	202	216	194	200	2,964,400
2025-01-27	GOLDMAN SACHS INTERNATIONAL	143,128	0.61%	▲	25,200	202	216	194	200	2,964,400
2025-01-27	Nomura International plc	566,797	2.43%	▲	96,396	202	216	194	200	2,964,400
2025-01-24	Barclays Capital Securities Ltd	527,272	2.26%	▲	42,700	188	205	186	205	2,002,400
2025-01-24	Nomura International plc	470,401	2.01%	▲	93,550	188	205	186	205	2,002,400
2025-01-24	UBS AG	130,300	0.55%	▲		188	205	186	205	2,002,400
2025-01-23	Barclays Capital Securities Ltd	484,572	2.07%	▲	64,400	183	193	182	190	981,500
2025-01-23	GOLDMAN SACHS INTERNATIONAL	117,928	0.50%	▲		183	193	182	190	981,500
2025-01-23	Nomura International plc	376,851	1.61%	▲	166,010	183	193	182	190	981,500
2025-01-22	モルガン・スタンレーMUFG証券株式会社	152,330	0.65%	▼	-62,700	180	184	177	184	760,000
2025-01-22	Barclays Capital Securities Ltd	420,172	1.80%	▲	7,000	180	184	177	184	760,000
2025-01-22	Nomura International plc	210,841	0.90%	▲	68,494	180	184	177	184	760,000
2025-01-21	Barclays Capital Securities Ltd	413,172	1.77%	▲	36,300	193	193	178	179	1,146,500
2025-01-21	Nomura International plc	142,347	0.61%	▲		193	193	178	179	1,146,500
2025-01-20	Barclays Capital Securities Ltd	376,872	1.61%	▲	8,100	188	196	185	192	862,000
2025-01-17	モルガン・スタンレーMUFG証券株式会社	215,030	0.92%	▼	-35,500	188	190	183	189	750,600
2025-01-17	Barclays Capital Securities Ltd	368,772	1.58%	▲	36,572	188	190	183	189	750,600
2025-01-16	Barclays Capital Securities Ltd	332,200	1.42%	▼	-51,500	195	195	187	190	969,500
2025-01-16	モルガン・スタンレーMUFG証券株式会社	250,530	1.07%	▼	-27,100	195	195	187	190	969,500
2025-01-15	Barclays Capital Securities Ltd	383,700	1.64%	▼	-50,800	199	200	194	197	628,100
2025-01-15	UBS AG	110,300	0.47%	▼	-6,600	199	200	194	197	628,100
2025-01-15	モルガン・スタンレーMUFG証券株式会社	277,630	1.19%	▲	26,900	199	200	194	197	628,100
2025-01-14	モルガン・スタンレーMUFG証券株式会社	250,730	1.07%	▼	-84,000	207	214	192	201	2,476,800
2025-01-14	Barclays Capital Securities Ltd	434,500	1.86%	▼	-29,200	207	214	192	201	2,476,800
2025-01-14	UBS AG	116,900	0.50%	▼	-72,000	207	214	192	201	2,476,800
2025-01-09	Barclays Capital Securities Ltd	463,700	1.98%	▲	73,200	225	227	209	212	2,115,000
2025-01-09	UBS AG	188,900	0.81%	▼	-47,400	225	227	209	212	2,115,000
2025-01-08	モルガン・スタンレーMUFG証券株式会社	334,730	1.43%	▲	90,500	233	234	225	227	1,235,200
2025-01-08	Barclays Capital Securities Ltd	390,500	1.67%	▲	80,600	233	234	225	227	1,235,200
2025-01-08	UBS AG	236,300	1.01%	▲	11,000	233	234	225	227	1,235,200
2025-01-07	Barclays Capital Securities Ltd	309,900	1.32%	▼	-29,200	231	237	225	232	1,913,600
2025-01-07	UBS AG	225,300	0.96%	▲	15,600	231	237	225	232	1,913,600
2025-01-07	モルガン・スタンレーMUFG証券株式会社	244,230	1.04%	▲		231	237	225	232	1,913,600
2024-12-30	UBS AG	209,700	0.89%	▲	29,200	250	264	243	250	2,781,100
2024-12-27	Barclays Capital Securities Ltd	339,100	1.45%	▼	-32,200	250	315	243	258	13,534,000
2024-12-27	UBS AG	180,500	0.77%	▲		250	315	243	258	13,534,000
2024-12-26	Barclays Capital Securities Ltd	371,300	1.59%	▼	-35,900	222	266	221	258	7,029,700
2024-12-25	Barclays Capital Securities Ltd	407,200	1.74%	▼	-17,900	213	229	211	223	2,140,800
2024-12-18	Barclays Capital Securities Ltd	425,100	1.82%	▼	-18,400	224	239	219	223	2,311,600
2024-12-17	Barclays Capital Securities Ltd	443,500	1.90%	▼	-32,000	211	224	210	224	1,947,300
2024-12-12	Barclays Capital Securities Ltd	475,500	2.04%	▲	97,400	211	218	201	205	2,550,300
2024-12-11	Barclays Capital Securities Ltd	378,100	1.62%	▲	182,300	185	231	183	216	13,856,400
2024-12-10	Barclays Capital Securities Ltd	195,800	0.84%	▼	-29,300	189	189	181	184	1,581,700
2024-12-06	Barclays Capital Securities Ltd	225,100	0.96%	▲		216	219	197	207	10,418,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250606	15:30	岡本硝子	第三者割当による第10回新株予約権（行使価額修正条項付）の発行に係る払込完了に関するお知らせ
20250530	15:30	岡本硝子	定款の一部変更に関するお知らせ
20250530	15:30	岡本硝子	当社株式の大量取得行為に関する対応策（買収防衛策）の継続について
20250521	16:00	岡本硝子	第三者割当による第10回新株予約権（行使価額修正条項付）の発行及びファシリティ契約（行使停止指定条項付）の締結に関するお知らせ
20241205	11:30	岡本硝子	株主優待制度の新設に関するお知らせ
20241025	12:00	岡本硝子	株式会社U-MAPの新株予約権取得のお知らせ
20240531	15:00	岡本硝子	資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ
20240531	15:00	岡本硝子	当社株式の大量取得行為に関する対応策（買収防衛策）の継続について
20240531	15:00	岡本硝子	公益財団法人　財務会計基準機構への加入状況について
20240514	12:00	岡本硝子	2024年3月期決算短信〔日本基準〕（連結）
20240514	12:00	岡本硝子	2024年3月期連結業績予想値と決算値との差異及び子会社株式評価損の計上(個別)に関するお知らせ
20240215	15:00	岡本硝子	主要株主である筆頭株主等の異動及び公開買付けに準ずる行為として政令で定める買い集め行為に関するお知らせ
20240214	12:00	岡本硝子	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240214	12:00	岡本硝子	営業外収益の発生及び2024年3月期業績予想に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UVKA	350	2024-12-05 11:41	岡本硝子株式会社	岡本　　毅	変更報告書
S100SYEJ	360	2024-02-26 17:01	岡本硝子株式会社	岡本　　毅	訂正報告書（大量保有報告書・変更報告書）
S100SX6Y	350	2024-02-26 11:35	岡本硝子株式会社	岡本　　毅	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7746	1	岡本硝子	2025-06-06 23:23:37
7746	2	6月3日決算説明会(機関投資家、証券アナリスト、新聞記者向け)資料をIRカレンダーに掲載しました \| 岡本硝子	2025-06-03 18:29:19
7746	2	11月29日決算説明会(機関投資家、証券アナリスト、新聞記者向け)資料をIRカレンダーに掲載しました \| 岡本硝子	2024-11-30 00:32:02
7746	2	IRカレンダー \| 岡本硝子	2024-06-15 13:17:00
7746	2	IR情報 \| 岡本硝子	2024-06-15 13:16:57
7746	2	IR情報一覧 \| 岡本硝子	2024-06-15 13:16:56
7746	3	2025年6月6日お知らせ \| 岡本硝子	2025-06-06 23:28:36
7746	3	100億宣言申請のお知らせ \| 岡本硝子	2025-06-06 12:29:04
7746	3	2025年5月30日お知らせ \| 岡本硝子	2025-05-31 02:29:22
7746	3	2025年5月21日お知らせ \| 岡本硝子	2025-05-21 21:30:15

7746--岡本硝子-【精密機器】【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ売上高:45830-当期純利益:1010-総資産:79870-時価:3425908----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7746--岡本硝子-【精密機器】【特殊加工ガラス製造】プロジェクター用反射鏡で国内トップ
売上高:45830-当期純利益:1010-総資産:79870-時価:3425908----Yahoo