| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 3,505 | 3,535 | 3,450 | 3,465 | 45,300 | -30 | 99% | 99% | 48% | ▼ | 101% | 106% | 107% | 96% | 104% |
| 20250311 | 3,395 | 3,430 | 3,365 | 3,415 | 99,400 | -50 | 99% | 101% | 219% | ▼▼ | 102% | 106% | 106% | 94% | 102% |
| 20250312 | 3,400 | 3,475 | 3,380 | 3,475 | 198,800 | 60 | 102% | 102% | 200% | ▲ | 101% | 101% | 100% | 96% | 104% |
| 20250313 | 3,555 | 3,630 | 3,555 | 3,585 | 198,800 | 110 | 103% | 101% | 100% | ▲▲ | 101% | 100% | 99% | 99% | 107% |
| 20250314 | 3,560 | 3,595 | 3,530 | 3,580 | 98,300 | -5 | 100% | 101% | 49% | ▼ | 100% | 99% | 98% | 99% | 107% |
| 20250317 | 3,600 | 3,620 | 3,565 | 3,595 | 64,300 | 15 | 100% | 100% | 65% | ▲ | 99% | 100% | 97% | 99% | 108% |
| 20250318 | 3,610 | 3,620 | 3,555 | 3,585 | 71,700 | -10 | 100% | 99% | 112% | ▼ | 98% | 101% | 94% | 99% | 107% |
| 20250319 | 3,585 | 3,595 | 3,515 | 3,530 | 77,400 | -55 | 98% | 98% | 108% | ▼▼ | 101% | 103% | 95% | 98% | 106% |
| 20250321 | 3,530 | 3,590 | 3,510 | 3,560 | 161,200 | 30 | 101% | 101% | 208% | ▲ | 99% | 102% | 94% | 98% | 107% |
| 20250324 | 3,560 | 3,565 | 3,520 | 3,535 | 55,300 | -25 | 99% | 99% | 34% | ▼ | 100% | 99% | 94% | 98% | 106% |
| 20250325 | 3,590 | 3,625 | 3,535 | 3,595 | 93,100 | 60 | 102% | 100% | 168% | ▲ | 101% | 98% | 93% | 100% | 108% |
| 20250326 | 3,605 | 3,655 | 3,590 | 3,625 | 96,900 | 30 | 101% | 101% | 104% | ▲▲ | 100% | 98% | 94% | 100% | 109% |
| 20250327 | 3,605 | 3,625 | 3,565 | 3,620 | 91,900 | -5 | 100% | 100% | 95% | ▼ | 99% | 97% | 95% | 100% | 109% |
| 20250328 | 3,615 | 3,630 | 3,560 | 3,570 | 79,700 | -50 | 99% | 99% | 87% | ▼▼ | 97% | 95% | 98% | 98% | 107% |
| 20250331 | 3,540 | 3,540 | 3,410 | 3,440 | 108,100 | -130 | 96% | 97% | 136% | ▼▼▼ | 101% | 93% | 100% | 95% | 103% |
| 20250401 | 3,470 | 3,535 | 3,465 | 3,520 | 152,300 | 80 | 102% | 101% | 141% | ▲ | 98% | 88% | 98% | 97% | 106% |
| 20250402 | 3,580 | 3,620 | 3,510 | 3,510 | 158,300 | -10 | 100% | 98% | 104% | ▼ | 101% | 98% | 107% | 97% | 104% |
| 20250403 | 3,345 | 3,420 | 3,325 | 3,375 | 290,900 | -135 | 96% | 101% | 184% | ▼▼ | 100% | 102% | 110% | 93% | 100% |
| 20250404 | 3,235 | 3,280 | 3,155 | 3,225 | 571,200 | -150 | 96% | 100% | 196% | ▼▼▼ | 101% | 109% | 115% | 89% | 100% |
| 20250408 | 3,095 | 3,200 | 3,075 | 3,135 | 122,900 | -90 | 97% | 101% | 22% | ▼▼▼▼ | 100% | 108% | 117% | 86% | 100% |
| 20250409 | 3,100 | 3,150 | 3,020 | 3,085 | 168,400 | -50 | 98% | 100% | 137% | ▼▼▼▼▼ | 98% | 100% | 108% | 85% | 100% |
| 20250410 | 3,355 | 3,355 | 3,240 | 3,290 | 128,900 | 205 | 107% | 98% | 77% | ▲ | 101% | 101% | 114% | 91% | 107% |
| 20250411 | 3,220 | 3,250 | 3,135 | 3,250 | 143,500 | -40 | 99% | 101% | 111% | ▼ | 101% | 100% | 111% | 90% | 105% |
| 20250414 | 3,315 | 3,380 | 3,300 | 3,360 | 65,500 | 110 | 103% | 101% | 46% | ▲ | 101% | 100% | 111% | 93% | 109% |
| 20250415 | 3,330 | 3,375 | 3,330 | 3,350 | 54,000 | -10 | 100% | 101% | 82% | ▼ | 98% | 98% | 111% | 92% | 109% |
| 20250416 | 3,335 | 3,340 | 3,255 | 3,260 | 68,200 | -90 | 97% | 98% | 126% | ▼▼ | 100% | 104% | 115% | 90% | 106% |
| 20250417 | 3,240 | 3,240 | 3,190 | 3,230 | 108,100 | -30 | 99% | 100% | 159% | ▼▼▼ | 103% | 105% | 115% | 89% | 105% |
| 20250418 | 3,230 | 3,320 | 3,230 | 3,320 | 79,800 | 90 | 103% | 103% | 74% | ▲ | 99% | 104% | 112% | 92% | 108% |
| 20250421 | 3,320 | 3,320 | 3,250 | 3,275 | 54,600 | -45 | 99% | 99% | 68% | ▼ | 99% | 106% | 113% | 90% | 106% |
| 20250422 | 3,270 | 3,280 | 3,235 | 3,250 | 44,400 | -25 | 99% | 99% | 81% | ▼▼ | 100% | 103% | 110% | 90% | 105% |
| 20250423 | 3,360 | 3,390 | 3,335 | 3,360 | 71,700 | 110 | 103% | 100% | 161% | ▲ | 100% | 103% | 109% | 93% | 109% |
| 20250424 | 3,400 | 3,430 | 3,380 | 3,390 | 42,200 | 30 | 101% | 100% | 59% | ▲▲ | 101% | 104% | 108% | 94% | 110% |
| 20250425 | 3,420 | 3,485 | 3,420 | 3,450 | 57,400 | 60 | 102% | 101% | 136% | ▲▲▲ | 100% | 103% | 107% | 97% | 112% |
| 20250428 | 3,460 | 3,505 | 3,460 | 3,475 | 64,100 | 25 | 101% | 100% | 112% | ▲▲▲▲ | 100% | 102% | 111% | 99% | 113% |
| 20250430 | 3,475 | 3,490 | 3,425 | 3,460 | 89,300 | -15 | 100% | 100% | 139% | ▼ | 102% | 105% | 111% | 98% | 112% |
| 20250501 | 3,460 | 3,520 | 3,435 | 3,515 | 55,500 | 55 | 102% | 102% | 62% | ▲ | 101% | 104% | 109% | 100% | 114% |
| 20250502 | 3,545 | 3,570 | 3,525 | 3,570 | 55,900 | 55 | 102% | 101% | 101% | ▲▲ | 99% | 103% | 107% | 100% | 116% |
| 20250507 | 3,590 | 3,615 | 3,530 | 3,555 | 100,500 | -15 | 100% | 99% | 180% | ▼ | 101% | 105% | 109% | 100% | 115% |
| 20250508 | 3,525 | 3,560 | 3,505 | 3,550 | 63,800 | -5 | 100% | 101% | 63% | ▼▼ | 101% | 104% | 108% | 99% | 115% |
| 20250509 | 3,575 | 3,625 | 3,565 | 3,625 | 54,700 | 75 | 102% | 101% | 86% | ▲ | 102% | 101% | 106% | 100% | 118% |
| 20250512 | 3,625 | 3,685 | 3,625 | 3,685 | 62,100 | 60 | 102% | 102% | 114% | ▲▲ | 100% | 98% | 105% | 100% | 114% |
| 20250513 | 3,685 | 3,750 | 3,625 | 3,695 | 219,400 | 10 | 100% | 100% | 353% | ▲▲▲ | 101% | 98% | 105% | 100% | 114% |
| 20250514 | 3,670 | 3,735 | 3,655 | 3,710 | 97,800 | 15 | 100% | 101% | 45% | ▲▲▲▲ | 99% | 97% | 104% | 100% | 115% |
| 20250515 | 3,710 | 3,710 | 3,615 | 3,655 | 71,800 | -55 | 99% | 99% | 73% | ▼ | 98% | 98% | 105% | 99% | 113% |
| 20250516 | 3,665 | 3,670 | 3,580 | 3,595 | 52,400 | -60 | 98% | 98% | 73% | ▼▼ | 99% | 100% | 105% | 97% | 111% |
| 20250519 | 3,585 | 3,640 | 3,535 | 3,565 | 65,700 | -30 | 99% | 99% | 125% | ▼▼▼ | 100% | 103% | 105% | 96% | 110% |
| 20250520 | 3,580 | 3,620 | 3,570 | 3,585 | 61,000 | 20 | 101% | 100% | 93% | ▲ | 100% | 103% | 105% | 97% | 110% |
| 20250521 | 3,585 | 3,610 | 3,570 | 3,600 | 42,900 | 15 | 100% | 100% | 70% | ▲▲ | 99% | 105% | 105% | 97% | 111% |
| 20250522 | 3,575 | 3,600 | 3,540 | 3,545 | 45,700 | -55 | 98% | 99% | 107% | ▼ | 101% | 108% | 105% | 96% | 109% |
| 20250523 | 3,565 | 3,615 | 3,550 | 3,585 | 53,300 | 40 | 101% | 101% | 117% | ▲ | 101% | 106% | 0% | 97% | 107% |
| 20250526 | 3,625 | 3,675 | 3,600 | 3,675 | 46,700 | 90 | 103% | 101% | 88% | ▲▲ | 100% | 104% | 0% | 99% | 108% |
| 20250527 | 3,700 | 3,705 | 3,655 | 3,695 | 32,400 | 20 | 101% | 100% | 69% | ▲▲▲ | 101% | 101% | 0% | 100% | 107% |
| 20250528 | 3,730 | 3,785 | 3,710 | 3,755 | 112,300 | 60 | 102% | 101% | 347% | ▲▲▲▲ | 102% | 100% | 0% | 100% | 109% |
| 20250529 | 3,790 | 3,855 | 3,785 | 3,855 | 121,200 | 100 | 103% | 102% | 108% | ▲▲▲▲▲ | 101% | 99% | 0% | 100% | 111% |
| 20250530 | 3,830 | 3,895 | 3,815 | 3,850 | 98,800 | -5 | 100% | 101% | 82% | ▼ | 98% | 98% | 0% | 100% | 110% |
| 20250602 | 3,820 | 3,820 | 3,730 | 3,750 | 92,400 | -100 | 97% | 98% | 94% | ▼▼ | 100% | 100% | 0% | 97% | 106% |
| 20250603 | 3,745 | 3,785 | 3,735 | 3,760 | 63,200 | 10 | 100% | 100% | 68% | ▲ | 100% | 0% | 0% | 98% | 106% |
| 20250604 | 3,770 | 3,840 | 3,765 | 3,775 | 87,300 | 15 | 100% | 100% | 138% | ▲▲ | 101% | 0% | 0% | 98% | 106% |
| 20250605 | 3,730 | 3,765 | 3,715 | 3,755 | 76,200 | -20 | 99% | 101% | 87% | ▼ | 100% | 0% | 0% | 97% | 106% |
| 20250606 | 3,750 | 3,800 | 3,715 | 3,740 | 70,300 | -15 | 100% | 100% | 92% | ▼▼ | % | % | % | 97% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 20,700 | 232,700 | 14,900 | 208,700 | 5,800 | 24,000 |
| 2025-05-23 | 23,100 | 233,700 | 14,800 | 206,400 | 8,300 | 27,300 |
| 2025-05-16 | 20,300 | 234,300 | 14,700 | 206,800 | 5,600 | 27,500 |
| 2025-05-09 | 16,700 | 247,400 | 14,700 | 212,100 | 2,000 | 35,300 |
| 2025-05-02 | 15,700 | 250,700 | 14,700 | 212,100 | 1,000 | 38,600 |
| 2025-04-25 | 16,400 | 251,800 | 14,700 | 211,800 | 1,700 | 40,000 |
| 2025-04-18 | 18,900 | 259,200 | 14,700 | 211,800 | 4,200 | 47,400 |
| 2025-04-11 | 19,100 | 261,900 | 14,700 | 211,400 | 4,400 | 50,500 |
| 2025-04-04 | 9,200 | 275,200 | 5,800 | 220,800 | 3,400 | 54,400 |
| 2025-03-28 | 12,600 | 286,900 | 8,700 | 229,000 | 3,900 | 57,900 |
| 2025-03-21 | 13,500 | 288,300 | 8,700 | 227,400 | 4,800 | 60,900 |
| 2025-03-14 | 13,700 | 300,800 | 8,900 | 221,700 | 4,800 | 79,100 |
| 2025-03-07 | 13,600 | 308,500 | 8,700 | 224,000 | 4,900 | 84,500 |
| 2025-02-28 | 13,500 | 276,800 | 8,700 | 189,800 | 4,800 | 87,000 |
| 2025-02-21 | 14,600 | 272,100 | 8,700 | 177,100 | 5,900 | 95,000 |
| 2025-02-14 | 11,100 | 230,900 | 8,700 | 172,400 | 2,400 | 58,500 |
| 2025-02-07 | 7,700 | 214,200 | 5,700 | 157,700 | 2,000 | 56,500 |
| 2025-01-31 | 8,600 | 177,300 | 5,700 | 121,700 | 2,900 | 55,600 |
| 2025-01-24 | 9,800 | 149,500 | 7,000 | 99,900 | 2,800 | 49,600 |
| 2025-01-17 | 9,100 | 150,300 | 7,000 | 100,900 | 2,100 | 49,400 |
| 2025-01-10 | 10,800 | 139,200 | 7,000 | 90,300 | 3,800 | 48,900 |
| 2024-12-27 | 9,400 | 145,000 | 6,400 | 90,300 | 3,000 | 54,700 |
| 2024-12-20 | 8,800 | 151,000 | 6,400 | 92,200 | 2,400 | 58,800 |
| 2024-12-13 | 13,400 | 166,900 | 6,400 | 95,900 | 7,000 | 71,000 |
| 2024-12-06 | 12,500 | 155,400 | 6,400 | 92,700 | 6,100 | 62,700 |
| 2024-11-29 | 13,000 | 156,800 | 6,400 | 92,000 | 6,600 | 64,800 |
| 2024-11-22 | 14,200 | 140,600 | 5,700 | 89,900 | 8,500 | 50,700 |
| 2024-11-15 | 15,700 | 164,000 | 5,800 | 110,300 | 9,900 | 53,700 |
| 2024-11-08 | 13,600 | 153,300 | 5,800 | 106,200 | 7,800 | 47,100 |
| 2024-11-01 | 14,300 | 142,000 | 5,800 | 105,300 | 8,500 | 36,700 |
| 2024-10-25 | 14,400 | 128,800 | 5,800 | 98,200 | 8,600 | 30,600 |
| 2024-10-18 | 6,600 | 126,700 | 5,800 | 97,700 | 800 | 29,000 |
| 2024-10-11 | 6,900 | 119,000 | 5,800 | 91,900 | 1,100 | 27,100 |
| 2024-10-04 | 7,300 | 118,000 | 5,800 | 91,700 | 1,500 | 26,300 |
| 2024-09-27 | 8,500 | 120,100 | 5,800 | 90,300 | 2,700 | 29,800 |
| 2024-09-20 | 7,700 | 122,800 | 5,900 | 90,800 | 1,800 | 32,000 |
| 2024-09-13 | 6,800 | 127,200 | 5,900 | 90,900 | 900 | 36,300 |
| 2024-09-06 | 6,700 | 125,000 | 5,900 | 90,600 | 800 | 34,400 |
| 2024-08-30 | 14,500 | 112,300 | 13,900 | 76,400 | 600 | 35,900 |
| 2024-08-23 | 15,100 | 110,500 | 13,800 | 76,600 | 1,300 | 33,900 |
| 2024-08-16 | 14,800 | 113,600 | 13,700 | 77,100 | 1,100 | 36,500 |
| 2024-08-09 | 15,500 | 122,100 | 13,700 | 77,800 | 1,800 | 44,300 |
| 2024-08-02 | 15,400 | 144,500 | 13,700 | 82,200 | 1,700 | 62,300 |
| 2024-07-26 | 15,500 | 153,000 | 13,800 | 87,400 | 1,700 | 65,600 |
| 2024-07-19 | 15,500 | 154,700 | 13,900 | 88,200 | 1,600 | 66,500 |
| 2024-07-12 | 15,800 | 150,700 | 14,000 | 84,300 | 1,800 | 66,400 |
| 2024-07-05 | 12,300 | 150,400 | 9,800 | 80,300 | 2,500 | 70,100 |
| 2024-06-28 | 13,800 | 151,900 | 9,900 | 76,600 | 3,900 | 75,300 |
| 2024-06-21 | 14,600 | 157,000 | 10,400 | 79,100 | 4,200 | 77,900 |
| 2024-06-14 | 13,000 | 128,100 | 10,000 | 73,700 | 3,000 | 54,400 |
| 2024-06-07 | 13,700 | 134,700 | 10,000 | 77,000 | 3,700 | 57,700 |
| 2024-05-31 | 15,500 | 132,500 | 10,000 | 74,600 | 5,500 | 57,900 |
| 2024-05-24 | 13,500 | 135,700 | 10,000 | 75,600 | 3,500 | 60,100 |
| 2024-05-17 | 14,800 | 133,500 | 10,000 | 73,200 | 4,800 | 60,300 |
| 2024-05-10 | 11,800 | 132,500 | 10,000 | 72,300 | 1,800 | 60,200 |
| 2024-05-02 | 10,800 | 140,800 | 10,000 | 76,400 | 800 | 64,400 |
| 2024-04-26 | 11,000 | 140,500 | 10,000 | 74,700 | 1,000 | 65,800 |
| 2024-04-19 | 11,800 | 142,200 | 10,200 | 75,900 | 1,600 | 66,300 |
| 2024-04-12 | 11,500 | 131,800 | 10,000 | 67,600 | 1,500 | 64,200 |
| 2024-04-05 | 11,700 | 117,600 | 10,100 | 65,100 | 1,600 | 52,500 |
| 2024-03-29 | 13,300 | 108,700 | 10,100 | 64,200 | 3,200 | 44,500 |
| 2024-03-22 | 16,100 | 100,900 | 11,900 | 63,900 | 4,200 | 37,000 |
| 2024-03-15 | 16,800 | 109,300 | 11,800 | 62,700 | 5,000 | 46,600 |
| 2024-03-08 | 15,800 | 105,500 | 11,600 | 67,200 | 4,200 | 38,300 |
| 2024-03-01 | 17,900 | 94,600 | 11,600 | 74,100 | 6,300 | 20,500 |
| 2024-02-22 | 21,200 | 96,100 | 15,100 | 69,400 | 6,100 | 26,700 |
| 2024-02-16 | 20,200 | 95,200 | 15,100 | 68,800 | 5,100 | 26,400 |
| 2024-02-09 | 18,500 | 101,800 | 14,800 | 70,600 | 3,700 | 31,200 |
| 2024-02-02 | 20,700 | 94,200 | 15,300 | 71,700 | 5,400 | 22,500 |
| 2024-01-26 | 15,800 | 97,500 | 10,600 | 77,500 | 5,200 | 20,000 |
| 2024-01-19 | 13,800 | 94,200 | 10,700 | 77,500 | 3,100 | 16,700 |
| 2024-01-12 | 15,000 | 91,500 | 10,500 | 76,700 | 4,500 | 14,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 246,486 | 0.69% | ▼ | -32,697 | 3,820 | 3,820 | 3,730 | 3,750 | 92,400 |
| 2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 242,309 | 0.68% | ▼ | -6,500 | 3,685 | 3,750 | 3,625 | 3,695 | 219,400 |
| 2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 279,183 | 0.78% | ▼ | -6,700 | 3,320 | 3,320 | 3,250 | 3,275 | 54,600 |
| 2025-04-18 | GOLDMAN SACHS INTERNATIONAL | 248,809 | 0.70% | ▲ | 29,300 | 3,230 | 3,320 | 3,230 | 3,320 | 79,800 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 285,883 | 0.80% | ▲ | 3,400 | 3,230 | 3,320 | 3,230 | 3,320 | 79,800 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 282,483 | 0.79% | ▼ | -5,500 | 3,240 | 3,240 | 3,190 | 3,230 | 108,100 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 287,983 | 0.81% | ▲ | 29,017 | 3,330 | 3,375 | 3,330 | 3,350 | 54,000 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 219,509 | 0.61% | ▼ | -31,600 | 3,330 | 3,375 | 3,330 | 3,350 | 54,000 |
| 2025-04-11 | GOLDMAN SACHS INTERNATIONAL | 251,109 | 0.70% | ▲ | 20,252 | 3,220 | 3,250 | 3,135 | 3,250 | 143,500 |
| 2025-04-09 | GOLDMAN SACHS INTERNATIONAL | 230,857 | 0.65% | ▲ | 47,100 | 3,100 | 3,150 | 3,020 | 3,085 | 168,400 |
| 2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 183,757 | 0.51% | ▼ | -42,198 | 3,095 | 3,200 | 3,075 | 3,135 | 122,900 |
| 2025-04-07 | GOLDMAN SACHS INTERNATIONAL | 225,955 | 0.63% | ▲ | 40,000 | 3,015 | 3,030 | 2,922 | 2,972 | 360,000 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 258,966 | 0.72% | ▲ | 42,000 | 3,015 | 3,030 | 2,922 | 2,972 | 360,000 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 185,955 | 0.52% | ▲ | 3,580 | 3,620 | 3,510 | 3,510 | 158,300 | |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 216,966 | 0.61% | ▲ | 12,436 | 3,605 | 3,625 | 3,565 | 3,620 | 91,900 |
| 2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 204,530 | 0.57% | ▼ | -13,524 | 3,530 | 3,590 | 3,510 | 3,560 | 161,200 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 218,054 | 0.61% | ▲ | 13,800 | 3,560 | 3,595 | 3,530 | 3,580 | 98,300 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 204,254 | 0.57% | ▲ | 32,093 | 3,555 | 3,630 | 3,555 | 3,585 | 198,800 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 172,161 | 0.48% | ▼ | -5,705 | 3,395 | 3,430 | 3,365 | 3,415 | 99,400 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 177,866 | 0.50% | ▲ | 3,460 | 3,510 | 3,440 | 3,495 | 95,300 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 126,424 | 0.35% | ▼ | -131,958 | 3,735 | 3,735 | 3,690 | 3,705 | 336,500 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,382 | 0.72% | ▲ | 10,300 | 3,960 | 4,025 | 3,930 | 3,940 | 123,100 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 248,082 | 0.69% | ▼ | -35,587 | 3,950 | 3,950 | 3,890 | 3,890 | 70,400 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 283,669 | 0.79% | ▼ | -9,800 | 3,850 | 3,875 | 3,800 | 3,830 | 99,200 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 293,469 | 0.82% | ▲ | 3,930 | 4,005 | 3,915 | 3,945 | 84,700 | |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,317 | 0.87% | ▼ | -11,100 | 3,885 | 3,900 | 3,830 | 3,830 | 63,800 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 322,417 | 0.90% | ▲ | 35,000 | 3,930 | 3,950 | 3,865 | 3,870 | 127,700 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 167,901 | 0.47% | ▼ | -30,000 | 4,020 | 4,030 | 3,935 | 3,980 | 175,100 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 197,901 | 0.55% | ▼ | -46,900 | 4,115 | 4,225 | 4,110 | 4,200 | 110,300 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 244,801 | 0.68% | ▼ | -3,900 | 4,070 | 4,100 | 4,035 | 4,100 | 104,900 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,417 | 0.80% | ▲ | 27,100 | 4,070 | 4,100 | 4,035 | 4,100 | 104,900 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 248,701 | 0.70% | ▲ | 14,900 | 4,030 | 4,080 | 4,010 | 4,065 | 104,900 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 260,317 | 0.73% | ▲ | 42,700 | 3,985 | 4,030 | 3,910 | 3,980 | 376,500 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 233,801 | 0.65% | ▼ | -15,495 | 3,985 | 4,030 | 3,910 | 3,980 | 376,500 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 217,617 | 0.61% | ▲ | 35,502 | 3,895 | 3,955 | 3,865 | 3,905 | 154,700 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 182,115 | 0.51% | ▲ | 3,850 | 3,850 | 3,745 | 3,750 | 118,900 | |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 249,296 | 0.70% | ▲ | 24,785 | 3,815 | 3,870 | 3,785 | 3,830 | 124,100 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 224,511 | 0.63% | ▲ | 38,497 | 3,920 | 3,920 | 3,855 | 3,895 | 102,400 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 186,014 | 0.52% | ▲ | 39,819 | 3,935 | 4,005 | 3,905 | 3,975 | 147,400 |
| 2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 146,195 | 0.41% | ▼ | -60,700 | 4,975 | 5,040 | 4,870 | 4,875 | 115,300 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 206,895 | 0.58% | ▼ | -7,709 | 4,900 | 4,990 | 4,830 | 4,955 | 84,300 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 214,604 | 0.60% | ▲ | 12,162 | 4,970 | 5,010 | 4,875 | 4,875 | 104,100 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 202,442 | 0.57% | ▲ | 41,300 | 5,010 | 5,260 | 5,000 | 5,000 | 251,200 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 161,142 | 0.45% | ▼ | -26,700 | 4,780 | 4,790 | 4,580 | 4,695 | 302,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 187,842 | 0.52% | ▲ | 12,583 | 5,150 | 5,180 | 5,090 | 5,180 | 101,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250512 | 16:00 | 扶桑化学 | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250512 | 16:00 | 扶桑化学 | 資本コストや株価を意識した経営の実現に向けた対応について（アップデート） |
| 20250317 | 16:00 | 扶桑化学 | 組織変更および人事異動に関するお知らせ |
| 20250218 | 16:00 | 扶桑化学 | 業績予想および配当予想の修正（増配）に関するお知らせ |
| 20250218 | 16:00 | 扶桑化学 | 組織変更および人事異動、取締役候補者の選任に関するお知らせ |
| 20250207 | 16:00 | 扶桑化学 | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20241216 | 16:00 | 扶桑化学 | 人事異動に関するお知らせ |
| 20241118 | 16:00 | 扶桑化学 | 人事異動に関するお知らせ |
| 20241031 | 16:00 | 扶桑化学 | 2025年3月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240917 | 16:00 | 扶桑化学 | 配当方針の変更および配当予想の修正(増配)に関するお知らせ |
| 20240816 | 16:00 | 扶桑化学 | 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ |
| 20240807 | 16:00 | 扶桑化学 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240716 | 16:00 | 扶桑化学 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240614 | 16:00 | 扶桑化学 | 人事異動に関するお知らせ |
| 20240510 | 16:00 | 扶桑化学 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | 扶桑化学 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240315 | 16:00 | 扶桑化学 | 組織変更および人事異動に関するお知らせ |
| 20240315 | 16:00 | 扶桑化学 | 社外取締役候補者の選任ならびに退任取締役に関するお知らせ |
| 20240131 | 16:00 | 扶桑化学 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VN5F | 350 | 2025-04-21 09:49 | 扶桑化学工業株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100V9XN | 350 | 2025-02-19 14:57 | 扶桑化学工業株式会社 | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100V8D4 | 350 | 2025-02-14 10:08 | 扶桑化学工業株式会社 | 株式会社薫風舎 | 変更報告書 |
| S100TH5I | 360 | 2024-05-31 10:20 | 扶桑化学工業株式会社 | 株式会社壽世堂 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SWW0 | 350 | 2024-02-29 15:11 | 扶桑化学工業株式会社 | 株式会社壽世堂 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4368 | 1 | トップページ - 扶桑化学工業株式会社 クエン酸,リンゴ酸などの果実酸からコロイダルシリカまで - 扶桑化学工業株式会社 クエン酸,リンゴ酸などの果実酸からコロイダルシリカまで | 2025-06-06 18:28:15 |
| 4368 | 2 | 2025.05.28IRライブラリー NEW第68期定時株主総会招集ご通知に際しての交付書面に記載しない事項 | 2025-05-28 14:30:25 |
| 4368 | 2 | 2025.05.28IRライブラリー NEW第68期定時株主総会招集ご通知 | 2025-05-28 14:30:23 |
| 4368 | 2 | 2025.05.14IRライブラリー NEW2024年度（第68期）決算説明資料(PDF) | 2025-05-14 19:30:37 |
| 4368 | 2 | 2024.12.10IRライブラリー NEW2024年度（第68期）中間報告書（PDF） | 2024-12-10 20:31:26 |
| 4368 | 2 | 2024.11.14IRライブラリー NEW2024年度（第68期）第2四半期決算説明資料(PDF) | 2024-11-14 18:30:52 |
| 4368 | 2 | 2024.11.08IRライブラリー NEW2024年度（第68期）半期報告書（PDF） | 2024-11-09 04:30:45 |
| 4368 | 2 | 2024.10.31IRライブラリー NEW中間配当に関する取締役会決議のお知らせ(PDF) | 2024-11-01 01:31:42 |
| 4368 | 2 | 2024.06.24IRライブラリー NEW株主総会ポータルにおける事前のご質問について | 2024-06-25 00:39:01 |
| 4368 | 2 | 2024.06.24IRライブラリー NEW2023年度（第67期）有価証券報告書(PDF) | 2024-06-25 00:39:00 |