スイングトレード株式銘柄のスクリーニング「kabuu」(6448--ブラザー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20250701	2,502	2,525	2,495	2,508	857,100	17	101%	100%	104%	▲▲▲▲▲▲	102%	101%	104%	100%	5%
20250702	2,466	2,523	2,461	2,519	903,300	11	100%	102%	105%	▲▲▲▲▲▲▲	101%	101%	102%	100%	6%
20250703	2,521	2,567	2,508	2,537	763,900	19	101%	101%	85%	▲▲▲▲▲▲▲▲	98%	99%	100%	100%	6%
20250704	2,563	2,565	2,523	2,523	504,500	-14	99%	98%	66%	▼	99%	99%	103%	99%	5%
20250707	2,509	2,513	2,483	2,487	476,000	-36	99%	99%	94%	▼▼	100%	101%	103%	98%	4%
20250708	2,495	2,520	2,488	2,497	787,500	10	100%	100%	165%	▲	100%	100%	102%	98%	4%
20250709	2,524	2,540	2,512	2,536	581,400	40	102%	100%	74%	▲▲	99%	101%	102%	100%	6%
20250710	2,503	2,509	2,461	2,485	1,352,800	-52	98%	99%	233%	▼	100%	101%	102%	98%	4%
20250711	2,500	2,518	2,488	2,496	768,400	12	100%	100%	57%	▲	101%	101%	102%	98%	4%
20250714	2,494	2,522	2,494	2,509	556,900	13	101%	101%	72%	▲▲	101%	100%	101%	99%	4%
20250715	2,508	2,527	2,491	2,525	645,300	16	101%	101%	116%	▲▲▲	100%	103%	0%	100%	4%
20250716	2,510	2,529	2,496	2,510	685,400	-15	99%	100%	106%	▼	101%	103%	0%	99%	4%
20250717	2,500	2,528	2,497	2,527	667,600	17	101%	101%	97%	▲	99%	102%	0%	100%	4%
20250718	2,525	2,528	2,499	2,504	585,100	-23	99%	99%	88%	▼	99%	101%	0%	99%	3%
20250722	2,499	2,525	2,467	2,472	485,300	-32	99%	99%	83%	▼▼	103%	101%	0%	97%	2%
20250723	2,510	2,597	2,501	2,575	940,500	103	104%	103%	194%	▲	99%	98%	0%	100%	5%
20250724	2,589	2,597	2,559	2,573	712,000	-2	100%	99%	76%	▼	98%	99%	0%	100%	5%
20250725	2,560	2,561	2,514	2,514	541,300	-59	98%	98%	76%	▼▼	101%	0%	0%	98%	2%
20250728	2,512	2,542	2,511	2,533	460,700	19	101%	101%	85%	▲	101%	0%	0%	98%	2%
20250729	2,509	2,534	2,501	2,529	511,200	-5	100%	101%	111%	▼	101%	0%	0%	98%	2%
20250730	2,510	2,558	2,509	2,543	622,100	15	101%	101%	122%	▲	%	%	%	99%	3%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250704	15:30	ブラザー	自己株式の取得状況に関するお知らせ
20250604	15:30	ブラザー	自己株式の取得状況に関するお知らせ
20250519	15:30	ブラザー	剰余金の配当に関するお知らせ
20250303	11:00	ブラザー	ブラザーグループ新中期戦略「CS B2027」策定のお知らせ
20250206	15:30	ブラザー	2025年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20250206	15:30	ブラザー	2025年３月期第３四半期決算説明資料
20240806	15:00	ブラザー	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240806	15:00	ブラザー	2025年３月期第１四半期決算説明資料
20240517	15:00	ブラザー	代表取締役の異動について
20240517	15:00	ブラザー	剰余金の配当に関するお知らせ
20240516	17:00	ブラザー	（開示事項の中止）ローランドディー.ジー.株式会社株式（証券コード：6789）に対する公開買付けの不実施に関するお知らせ
20240313	17:40	ブラザー	ローランドディー.ジー.株式会社株式(証券コード:6789)に対する公開買付けの開始予定に関するお知らせ
20240206	15:00	ブラザー	2024年３月期第３四半期決算短信〔ＩＦＲＳ〕（連結）
20240206	15:00	ブラザー	2024年３月期第３四半期決算説明資料

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-28	GOLDMAN SACHS INTERNATIONAL	0	0.00%	▼	-1,835,600	2,850	2,947	2,837	2,881	21,870,900
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-5,424,130	2,850	2,947	2,837	2,881	21,870,900
2025-02-28	Qube Research & Technologies Limited	0	0.00%	▼	-1,589,700	2,850	2,947	2,837	2,881	21,870,900
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	5,424,130	2.10%	▲	868,200	2,778	2,920	2,756	2,885	4,952,500
2025-02-26	GOLDMAN SACHS INTERNATIONAL	1,835,600	0.71%	▲	368,006	2,614	2,630	2,585	2,617	2,916,400
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	4,555,930	1.76%	▲	882,400	2,614	2,630	2,585	2,617	2,916,400
2025-02-25	GOLDMAN SACHS INTERNATIONAL	1,467,594	0.56%	▲	287,543	2,730	2,759	2,632	2,637	3,006,400
2025-02-25	Integrated Core Strategies (Asia) Pte. Ltd.	3,673,530	1.42%	▲	741,100	2,730	2,759	2,632	2,637	3,006,400
2025-02-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,932,430	1.13%	▲	240,500	2,603	2,779	2,603	2,749	1,889,700
2025-02-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,691,930	1.04%	▲	348,600	2,600	2,642	2,585	2,640	1,869,600
2025-02-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,343,330	0.90%	▲	132,300	2,634	2,681	2,609	2,632	1,004,800
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,211,030	0.85%	▼	-732,200	2,611	2,648	2,601	2,618	1,149,500
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,943,230	1.14%	▲	271,213	2,640	2,650	2,613	2,643	1,322,500
2025-02-13	Qube Research & Technologies Limited	1,589,700	0.61%	▲	47,100	2,682	2,698	2,650	2,686	1,981,800
2025-02-07	GOLDMAN SACHS INTERNATIONAL	1,180,051	0.45%	▼	-127,809	2,718	2,887	2,718	2,777	2,012,100
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,672,017	1.03%	▲	339,604	2,718	2,887	2,718	2,777	2,012,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	1,180,051	0.45%	▼	-127,809	2,718	2,887	2,718	2,777	2,012,100
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,672,017	1.03%	▲	339,604	2,718	2,887	2,718	2,777	2,012,100
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	2,332,413	0.90%	▲		2,740	2,761	2,725	2,744	1,079,100
2025-01-31	Integrated Core Strategies (Asia) Pte. Ltd.	2,332,413	0.90%	▲	95,612	2,740	2,761	2,725	2,744	1,079,100
2025-01-28	GOLDMAN SACHS INTERNATIONAL	1,307,860	0.50%	▲		2,690	2,716	2,657	2,711	1,112,600
2025-01-28	Integrated Core Strategies (Asia) Pte. Ltd.	2,236,801	0.86%	▼	-91,800	2,690	2,716	2,657	2,711	1,112,600
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	2,328,601	0.90%	▲	60,700	2,666	2,668	2,635	2,649	940,800
2025-01-24	Qube Research & Technologies Limited	1,542,600	0.59%	▼	-22,200	2,666	2,668	2,635	2,649	940,800
2025-01-23	Qube Research & Technologies Limited	1,564,800	0.60%	▲	245,300	2,623	2,642	2,597	2,625	856,400
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,267,901	0.87%	▼	-61,309	2,613	2,618	2,588	2,617	863,300
2025-01-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,329,210	0.90%	▲	250,018	2,620	2,620	2,546	2,561	1,174,800
2025-01-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,079,192	0.80%	▲	267,300	2,604	2,637	2,550	2,555	1,097,700
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,811,892	0.70%	▲	157,005	2,636	2,665	2,615	2,652	974,800
2025-01-07	Qube Research & Technologies Limited	1,319,500	0.51%	▲	62,100	2,636	2,665	2,615	2,652	974,800
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,654,887	0.64%	▲	224,171	2,726	2,757	2,719	2,732	1,066,900
2024-12-04	Qube Research & Technologies Limited	1,257,400	0.48%	▼	-76,500	2,693	2,705	2,644	2,654	851,700
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	1,430,716	0.55%	▼	-333,850	2,711	2,723	2,684	2,703	675,600
2024-11-19	Qube Research & Technologies Limited	1,333,900	0.51%	▲		2,701	2,720	2,685	2,702	858,300
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,764,566	0.68%	▼	-42,900	2,639	2,704	2,622	2,691	983,200
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,807,466	0.70%	▲	67,200	2,710	2,715	2,661	2,665	1,110,200
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,740,266	0.67%	▼	-254,800	2,801	2,831	2,738	2,753	1,283,700
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,995,066	0.77%	▼	-319,400	3,078	3,120	3,048	3,101	1,028,900
2024-10-28	Integrated Core Strategies (Asia) Pte. Ltd.	2,314,466	0.89%	▼	-243,300	2,954	2,999	2,940	2,984	524,900
2024-10-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,557,766	0.99%	▼	-272,000	3,046	3,075	3,023	3,023	919,300
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	2,829,766	1.09%	▼	-73,000	3,000	3,029	2,990	3,010	768,200
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,902,766	1.12%	▲	293,257	2,994	3,005	2,951	2,998	736,100
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	2,609,509	1.01%	▲	287,843	2,776	2,804	2,753	2,780	1,097,600
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,321,666	0.90%	▲	6,805	2,778	2,807	2,758	2,792	1,871,400
2024-09-03	Qube Research & Technologies Limited	1,285,700	0.49%	▼	-55,600	2,813	2,894	2,812	2,856	1,078,300
2024-08-29	Qube Research & Technologies Limited	1,341,300	0.52%	▲		2,706	2,706	2,674	2,691	647,900
2024-08-20	Integrated Core Strategies (Asia) Pte. Ltd.	2,314,861	0.89%	▼	-76,871	2,736	2,760	2,709	2,744	782,400
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	2,391,732	0.92%	▲	108,071	2,625	2,690	2,602	2,667	1,430,900
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	2,283,661	0.88%	▲	239,838	2,646	2,681	2,604	2,605	1,530,900
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,043,823	0.79%	▼	-252,545	2,870	2,876	2,774	2,774	1,507,500
2024-07-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,296,368	0.89%	▼	-223,932	3,027	3,077	2,988	3,015	961,700
2024-07-23	Qube Research & Technologies Limited	1,240,800	0.48%	▼	-242,000	3,220	3,235	3,182	3,182	936,200
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,520,300	0.97%	▼	-113,400	3,190	3,213	3,145	3,172	753,000
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	2,633,700	1.02%	▼	-345,300	3,165	3,224	3,148	3,209	1,124,700
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,979,000	1.15%	▼	-117,431	3,150	3,203	3,138	3,200	1,388,800
2024-07-17	Qube Research & Technologies Limited	1,482,800	0.57%	▼	-88,800	3,150	3,203	3,138	3,200	1,388,800
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	3,096,431	1.20%	▲	227,481	2,986	3,026	2,949	2,978	2,025,100
2024-06-28	Qube Research & Technologies Limited	1,571,600	0.60%	▲	136,100	2,906	2,909	2,826	2,831	1,118,100
2024-06-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,868,950	1.11%	▲	37,564	2,863	2,883	2,838	2,881	1,056,200
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	2,831,386	1.09%	▼	-74,000	2,853	2,890	2,834	2,882	1,194,600
2024-06-25	Qube Research & Technologies Limited	1,435,500	0.55%	▲		2,820	2,860	2,792	2,828	1,304,000
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,905,386	1.12%	▲	297,085	2,796	2,796	2,738	2,739	1,214,900
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	2,608,301	1.01%	▲	232,700	2,806	2,806	2,760	2,800	1,491,200
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	2,375,601	0.92%	▲	77,335	2,907	2,930	2,778	2,778	1,114,900
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	2,298,266	0.89%	▼	-51,644	2,895	2,956	2,882	2,935	885,200
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,192,314	0.46%	▼	-120,589	2,926	2,949	2,905	2,909	1,068,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	2,349,910	0.91%	▲	206,074	2,850	2,901	2,830	2,886	807,200
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,143,836	0.83%	▲	137,636	2,900	2,908	2,845	2,845	928,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	1,312,903	0.50%	▲	88,921	2,881	2,951	2,881	2,906	557,000
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	2,006,200	0.77%	▼	-100,300	2,886	2,941	2,835	2,923	1,485,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	2,106,500	0.81%	▲	242,960	3,100	3,125	2,943	2,956	2,057,300
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,863,540	0.72%	▲	78,000	2,853	2,871	2,784	2,784	803,000
2024-04-23	Integrated Core Strategies (Asia) Pte. Ltd.	1,785,540	0.69%	▼	-63,100	2,820	2,866	2,806	2,846	503,200
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	1,848,640	0.71%	▲	108,404	2,810	2,838	2,777	2,792	1,027,400
2024-04-15	GOLDMAN SACHS INTERNATIONAL	1,223,982	0.47%	▼	-438,898	2,844	2,917	2,827	2,917	664,100
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	1,740,236	0.67%	▼	-70,100	2,844	2,917	2,827	2,917	664,100
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,810,336	0.70%	▲	23,596	2,891	2,915	2,861	2,891	717,000
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	1,786,740	0.69%	▼	-261,300	2,850	2,915	2,825	2,915	1,234,000
2024-04-04	GOLDMAN SACHS INTERNATIONAL	1,662,880	0.64%	▲	322,592	2,841	2,860	2,809	2,839	774,100
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	2,048,040	0.79%	▼	-38,300	2,790	2,842	2,787	2,817	1,028,700
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	2,086,340	0.80%	▲	51,518	2,799	2,813	2,766	2,803	782,700
2024-03-27	Integrated Core Strategies (Asia) Pte. Ltd.	2,034,822	0.78%	▼	-275,000	2,849	2,884	2,834	2,847	1,005,400
2024-03-22	Integrated Core Strategies (Asia) Pte. Ltd.	2,309,822	0.89%	▼	-71,600	2,819	2,854	2,787	2,836	1,059,300
2024-03-21	GOLDMAN SACHS INTERNATIONAL	1,340,288	0.51%	▲		2,798	2,824	2,770	2,812	1,729,200
2024-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	2,381,422	0.92%	▼	-276,517	2,798	2,824	2,770	2,812	1,729,200
2024-03-14	Integrated Core Strategies (Asia) Pte. Ltd.	2,657,939	1.03%	▲	248,782	2,500	2,511	2,452	2,509	1,485,800
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	2,409,157	0.93%	▲	118,606	2,576	2,583	2,500	2,550	965,400
2024-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	2,290,551	0.88%	▼	-45,881	2,676	2,680	2,565	2,598	1,200,500
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	2,336,432	0.90%	▲	268,433	2,553	2,580	2,544	2,561	1,214,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VS0O	350	2025-05-20 15:48	ブラザー工業株式会社	ブラックロック・ジャパン株式会社	大量保有報告書（特例対象株券等）
S100VCH3	350	2025-03-06 16:52	ブラザー工業株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100U3MF	350	2024-07-29 13:10	ブラザー工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100TKMK	350	2024-06-06 15:45	ブラザー工業株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）

6448--ブラザー-【電気機器】【ミシン】ミシンからプリンター、デジタル複合機が主力に

TDnet更新情報

機関空売り情報

EDINEt更新情報