| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,230 | 2,230 | 2,142 | 2,142 | 13,700 | -49 | 98% | 96% | 140% | ▼▼ | 99% | 98% | 101% | 87% | 100% |
| 20240925 | 2,140 | 2,153 | 2,108 | 2,129 | 12,700 | -13 | 99% | 99% | 93% | ▼▼▼ | 98% | 98% | 100% | 87% | 100% |
| 20240926 | 2,152 | 2,152 | 2,091 | 2,104 | 16,000 | -25 | 99% | 98% | 126% | ▼▼▼▼ | 100% | 101% | 100% | 86% | 100% |
| 20240927 | 2,150 | 2,173 | 2,106 | 2,155 | 19,400 | 51 | 102% | 100% | 121% | ▲ | 100% | 107% | 104% | 88% | 102% |
| 20240930 | 2,070 | 2,129 | 2,050 | 2,075 | 22,200 | -80 | 96% | 100% | 114% | ▼ | 101% | 107% | 102% | 84% | 100% |
| 20241001 | 2,085 | 2,120 | 2,040 | 2,107 | 14,700 | 32 | 102% | 101% | 66% | ▲ | 96% | 102% | 101% | 86% | 102% |
| 20241002 | 2,100 | 2,100 | 2,009 | 2,019 | 28,300 | -88 | 96% | 96% | 193% | ▼ | 105% | 103% | 101% | 82% | 100% |
| 20241003 | 2,069 | 2,181 | 2,050 | 2,181 | 32,800 | 162 | 108% | 105% | 116% | ▲ | 103% | 99% | 97% | 94% | 108% |
| 20241004 | 2,162 | 2,240 | 2,135 | 2,222 | 27,700 | 41 | 102% | 103% | 84% | ▲▲ | 95% | 96% | 93% | 96% | 110% |
| 20241007 | 2,251 | 2,270 | 2,131 | 2,142 | 20,700 | -80 | 96% | 95% | 75% | ▼ | 100% | 101% | 94% | 94% | 106% |
| 20241008 | 2,130 | 2,165 | 2,074 | 2,124 | 16,900 | -18 | 99% | 100% | 82% | ▼▼ | 98% | 99% | 91% | 94% | 105% |
| 20241009 | 2,174 | 2,174 | 2,122 | 2,127 | 7,300 | 3 | 100% | 98% | 43% | ▲ | 101% | 100% | 93% | 94% | 105% |
| 20241010 | 2,127 | 2,149 | 2,099 | 2,145 | 12,100 | 18 | 101% | 101% | 166% | ▲▲ | 102% | 100% | 93% | 94% | 106% |
| 20241011 | 2,126 | 2,167 | 2,121 | 2,160 | 4,300 | 15 | 101% | 102% | 36% | ▲▲▲ | 99% | 96% | 91% | 95% | 107% |
| 20241015 | 2,183 | 2,183 | 2,143 | 2,154 | 5,100 | -6 | 100% | 99% | 119% | ▼ | 99% | 97% | 93% | 95% | 107% |
| 20241016 | 2,151 | 2,165 | 2,111 | 2,129 | 4,600 | -25 | 99% | 99% | 90% | ▼▼ | 100% | 98% | 102% | 96% | 105% |
| 20241017 | 2,129 | 2,149 | 2,112 | 2,120 | 8,000 | -9 | 100% | 100% | 174% | ▼▼▼ | 97% | 95% | 102% | 95% | 105% |
| 20241018 | 2,118 | 2,118 | 2,042 | 2,061 | 16,400 | -59 | 97% | 97% | 205% | ▼▼▼▼ | 101% | 93% | 104% | 93% | 102% |
| 20241021 | 2,071 | 2,129 | 2,067 | 2,087 | 10,300 | 26 | 101% | 101% | 63% | ▲ | 101% | 92% | 104% | 94% | 103% |
| 20241022 | 2,079 | 2,100 | 2,050 | 2,095 | 16,100 | 8 | 100% | 101% | 156% | ▲▲ | 96% | 92% | 108% | 94% | 104% |
| 20241023 | 2,081 | 2,081 | 1,980 | 2,005 | 40,800 | -90 | 96% | 96% | 253% | ▼ | 98% | 100% | 115% | 90% | 100% |
| 20241024 | 1,979 | 1,980 | 1,928 | 1,932 | 18,700 | -73 | 96% | 98% | 46% | ▼▼ | 99% | 104% | 120% | 87% | 100% |
| 20241025 | 1,901 | 1,903 | 1,835 | 1,882 | 28,600 | -50 | 97% | 99% | 153% | ▼▼▼ | 104% | 106% | 123% | 85% | 100% |
| 20241028 | 1,844 | 1,934 | 1,832 | 1,910 | 20,300 | 28 | 101% | 104% | 71% | ▲ | 100% | 101% | 120% | 86% | 101% |
| 20241029 | 1,909 | 1,934 | 1,891 | 1,900 | 8,400 | -10 | 99% | 100% | 41% | ▼ | 102% | 100% | 118% | 86% | 101% |
| 20241030 | 1,940 | 1,996 | 1,915 | 1,984 | 19,000 | 84 | 104% | 102% | 226% | ▲ | 99% | 99% | 115% | 89% | 105% |
| 20241031 | 1,980 | 1,988 | 1,950 | 1,961 | 10,800 | -23 | 99% | 99% | 57% | ▼ | 98% | 101% | 118% | 88% | 104% |
| 20241101 | 1,945 | 1,946 | 1,902 | 1,902 | 7,600 | -59 | 97% | 98% | 70% | ▼▼ | 100% | 101% | 119% | 86% | 101% |
| 20241105 | 1,920 | 1,950 | 1,912 | 1,923 | 3,300 | 21 | 101% | 100% | 43% | ▲ | 101% | 101% | 119% | 89% | 102% |
| 20241106 | 1,920 | 1,970 | 1,913 | 1,937 | 5,700 | 14 | 101% | 101% | 173% | ▲▲ | 100% | 102% | 117% | 90% | 103% |
| 20241107 | 1,954 | 2,043 | 1,943 | 1,960 | 20,200 | 23 | 101% | 100% | 354% | ▲▲▲ | 98% | 109% | 116% | 91% | 104% |
| 20241108 | 1,983 | 1,994 | 1,940 | 1,940 | 5,900 | -20 | 99% | 98% | 29% | ▼ | 100% | 111% | 118% | 90% | 103% |
| 20241111 | 1,941 | 1,961 | 1,931 | 1,936 | 6,300 | -4 | 100% | 100% | 107% | ▼▼ | 100% | 108% | 118% | 90% | 103% |
| 20241112 | 1,936 | 1,971 | 1,932 | 1,934 | 4,400 | -2 | 100% | 100% | 70% | ▼▼▼ | 101% | 110% | 116% | 90% | 103% |
| 20241113 | 1,972 | 2,019 | 1,947 | 1,998 | 15,700 | 64 | 103% | 101% | 357% | ▲ | 108% | 112% | 115% | 94% | 106% |
| 20241114 | 1,999 | 2,249 | 1,907 | 2,162 | 90,500 | 164 | 108% | 108% | 576% | ▲▲ | 93% | 103% | 104% | 100% | 115% |
| 20241115 | 2,200 | 2,210 | 2,025 | 2,035 | 59,400 | -127 | 94% | 93% | 66% | ▼ | 104% | 113% | 110% | 94% | 108% |
| 20241118 | 2,010 | 2,174 | 1,985 | 2,100 | 27,800 | 65 | 103% | 104% | 47% | ▲ | 101% | 105% | 102% | 97% | 112% |
| 20241119 | 2,150 | 2,212 | 2,150 | 2,164 | 28,000 | 64 | 103% | 101% | 101% | ▲▲ | 104% | 106% | 99% | 100% | 115% |
| 20241120 | 2,160 | 2,250 | 2,151 | 2,239 | 23,400 | 75 | 103% | 104% | 84% | ▲▲▲ | 101% | 101% | 94% | 100% | 119% |
| 20241121 | 2,259 | 2,284 | 2,213 | 2,272 | 19,800 | 33 | 101% | 101% | 85% | ▲▲▲▲ | 98% | 99% | 90% | 100% | 121% |
| 20241122 | 2,290 | 2,300 | 2,239 | 2,251 | 16,700 | -21 | 99% | 98% | 84% | ▼ | 98% | 102% | 91% | 99% | 120% |
| 20241125 | 2,251 | 2,251 | 2,194 | 2,216 | 19,900 | -35 | 98% | 98% | 119% | ▼▼ | 101% | 102% | 91% | 98% | 117% |
| 20241126 | 2,256 | 2,297 | 2,200 | 2,284 | 19,900 | 68 | 103% | 101% | 100% | ▲ | 98% | 97% | 90% | 100% | 120% |
| 20241127 | 2,284 | 2,284 | 2,231 | 2,234 | 11,000 | -50 | 98% | 98% | 55% | ▼ | 102% | 99% | 91% | 98% | 117% |
| 20241128 | 2,220 | 2,265 | 2,216 | 2,262 | 10,300 | 28 | 101% | 102% | 94% | ▲ | 100% | 93% | 84% | 99% | 119% |
| 20241129 | 2,300 | 2,354 | 2,284 | 2,291 | 33,900 | 29 | 101% | 100% | 329% | ▲▲ | 96% | 92% | 84% | 100% | 120% |
| 20241202 | 2,300 | 2,300 | 2,206 | 2,206 | 27,800 | -85 | 96% | 96% | 82% | ▼ | 99% | 94% | 88% | 96% | 115% |
| 20241203 | 2,207 | 2,254 | 2,150 | 2,189 | 20,100 | -17 | 99% | 99% | 72% | ▼▼ | 99% | 94% | 89% | 96% | 113% |
| 20241204 | 2,163 | 2,185 | 2,132 | 2,132 | 20,000 | -57 | 97% | 99% | 100% | ▼▼▼ | 99% | 96% | 87% | 93% | 110% |
| 20241205 | 2,129 | 2,158 | 2,100 | 2,117 | 15,600 | -15 | 99% | 99% | 78% | ▼▼▼▼ | 97% | 96% | 86% | 92% | 109% |
| 20241206 | 2,141 | 2,164 | 2,016 | 2,068 | 34,500 | -49 | 98% | 97% | 221% | ▼▼▼▼▼ | 98% | 98% | 0% | 90% | 107% |
| 20241209 | 2,068 | 2,077 | 2,009 | 2,027 | 31,300 | -41 | 98% | 98% | 91% | ▼▼▼▼▼▼ | 99% | 94% | 0% | 88% | 105% |
| 20241210 | 2,060 | 2,060 | 2,018 | 2,032 | 11,700 | 5 | 100% | 99% | 37% | ▲ | 102% | 96% | 0% | 89% | 102% |
| 20241211 | 2,021 | 2,053 | 2,021 | 2,053 | 7,300 | 21 | 101% | 102% | 62% | ▲▲ | 98% | 94% | 0% | 90% | 101% |
| 20241212 | 2,061 | 2,104 | 2,020 | 2,020 | 11,600 | -33 | 98% | 98% | 159% | ▼ | 94% | 94% | 0% | 88% | 100% |
| 20241213 | 2,068 | 2,075 | 1,930 | 1,940 | 48,700 | -80 | 96% | 94% | 420% | ▼▼ | 99% | 95% | 0% | 85% | 100% |
| 20241216 | 1,959 | 1,988 | 1,883 | 1,939 | 30,400 | -1 | 100% | 99% | 62% | ▼▼▼ | 100% | 97% | 0% | 85% | 100% |
| 20241217 | 1,910 | 1,957 | 1,908 | 1,916 | 15,600 | -23 | 99% | 100% | 51% | ▼▼▼▼ | 101% | 0% | 0% | 84% | 100% |
| 20241218 | 1,911 | 1,940 | 1,891 | 1,934 | 18,000 | 18 | 101% | 101% | 115% | ▲ | 98% | 0% | 0% | 84% | 101% |
| 20241219 | 1,894 | 1,903 | 1,858 | 1,859 | 36,300 | -75 | 96% | 98% | 202% | ▼ | 99% | 0% | 0% | 81% | 100% |
| 20241220 | 1,862 | 1,871 | 1,842 | 1,845 | 12,200 | -14 | 99% | 99% | 34% | ▼▼ | % | % | % | 81% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 166,300 | 0 | 103,500 | 0 | 62,800 |
| 2024-12-06 | 0 | 173,700 | 0 | 98,300 | 0 | 75,400 |
| 2024-11-29 | 100 | 175,500 | 100 | 102,700 | 0 | 72,800 |
| 2024-11-22 | 100 | 178,400 | 100 | 100,700 | 0 | 77,700 |
| 2024-11-15 | 0 | 180,800 | 0 | 95,300 | 0 | 85,500 |
| 2024-11-08 | 0 | 153,400 | 0 | 71,100 | 0 | 82,300 |
| 2024-11-01 | 0 | 155,300 | 0 | 73,400 | 0 | 81,900 |
| 2024-10-25 | 0 | 158,500 | 0 | 73,400 | 0 | 85,100 |
| 2024-10-18 | 0 | 158,800 | 0 | 73,900 | 0 | 84,900 |
| 2024-10-11 | 0 | 156,300 | 0 | 72,400 | 0 | 83,900 |
| 2024-10-04 | 0 | 151,900 | 0 | 70,900 | 0 | 81,000 |
| 2024-09-27 | 0 | 150,900 | 0 | 72,000 | 0 | 78,900 |
| 2024-09-20 | 0 | 148,000 | 0 | 70,800 | 0 | 77,200 |
| 2024-09-13 | 0 | 146,600 | 0 | 68,800 | 0 | 77,800 |
| 2024-09-06 | 0 | 155,800 | 0 | 69,800 | 0 | 86,000 |
| 2024-08-30 | 0 | 178,000 | 0 | 74,500 | 0 | 103,500 |
| 2024-08-23 | 0 | 192,900 | 0 | 74,300 | 0 | 118,600 |
| 2024-08-16 | 0 | 191,400 | 0 | 68,800 | 0 | 122,600 |
| 2024-08-09 | 0 | 147,500 | 0 | 53,700 | 0 | 93,800 |
| 2024-08-02 | 0 | 140,200 | 0 | 59,100 | 0 | 81,100 |
| 2024-07-26 | 0 | 152,400 | 0 | 66,500 | 0 | 85,900 |
| 2024-07-19 | 0 | 144,500 | 0 | 71,700 | 0 | 72,800 |
| 2024-07-12 | 0 | 138,500 | 0 | 71,200 | 0 | 67,300 |
| 2024-07-05 | 0 | 144,200 | 0 | 71,200 | 0 | 73,000 |
| 2024-06-28 | 100 | 135,600 | 100 | 75,000 | 0 | 60,600 |
| 2024-06-21 | 0 | 148,300 | 0 | 72,100 | 0 | 76,200 |
| 2024-06-14 | 0 | 150,900 | 0 | 68,400 | 0 | 82,500 |
| 2024-06-07 | 0 | 139,700 | 0 | 67,800 | 0 | 71,900 |
| 2024-05-31 | 0 | 143,400 | 0 | 66,800 | 0 | 76,600 |
| 2024-05-24 | 0 | 142,600 | 0 | 66,500 | 0 | 76,100 |
| 2024-05-17 | 0 | 137,400 | 0 | 68,400 | 0 | 69,000 |
| 2024-05-10 | 0 | 171,600 | 0 | 77,800 | 0 | 93,800 |
| 2024-05-02 | 0 | 172,100 | 0 | 78,000 | 0 | 94,100 |
| 2024-04-26 | 0 | 173,500 | 0 | 79,100 | 0 | 94,400 |
| 2024-04-19 | 0 | 175,800 | 0 | 79,200 | 0 | 96,600 |
| 2024-04-12 | 0 | 180,000 | 0 | 78,400 | 0 | 101,600 |
| 2024-04-05 | 0 | 183,800 | 0 | 81,700 | 0 | 102,100 |
| 2024-03-29 | 0 | 178,400 | 0 | 81,800 | 0 | 96,600 |
| 2024-03-22 | 0 | 181,700 | 0 | 83,800 | 0 | 97,900 |
| 2024-03-15 | 0 | 190,700 | 0 | 81,400 | 0 | 109,300 |
| 2024-03-08 | 0 | 202,700 | 0 | 87,200 | 0 | 115,500 |
| 2024-03-01 | 0 | 209,400 | 0 | 85,600 | 0 | 123,800 |
| 2024-02-22 | 0 | 223,200 | 0 | 98,800 | 0 | 124,400 |
| 2024-02-16 | 0 | 201,700 | 0 | 91,200 | 0 | 110,500 |
| 2024-02-09 | 0 | 223,400 | 0 | 82,900 | 0 | 140,500 |
| 2024-02-02 | 0 | 223,000 | 0 | 82,300 | 0 | 140,700 |
| 2024-01-26 | 0 | 211,400 | 0 | 81,400 | 0 | 130,000 |
| 2024-01-19 | 0 | 209,100 | 0 | 72,800 | 0 | 136,300 |
| 2024-01-12 | 0 | 208,500 | 0 | 69,900 | 0 | 138,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 23,600 | 0.62% | ▲ | 4,400 | 1,894 | 1,903 | 1,858 | 1,859 | 36,300 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 45,300 | 1.20% | ▲ | 700 | 1,911 | 1,940 | 1,891 | 1,934 | 18,000 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 44,600 | 1.18% | ▼ | -700 | 1,959 | 1,988 | 1,883 | 1,939 | 30,400 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 45,300 | 1.20% | ▲ | 3,800 | 2,068 | 2,075 | 1,930 | 1,940 | 48,700 |
| 2024-12-13 | UBS AG | 57,500 | 1.52% | ▼ | -3,500 | 2,068 | 2,075 | 1,930 | 1,940 | 48,700 |
| 2024-12-06 | UBS AG | 61,000 | 1.61% | ▲ | 1,900 | 2,141 | 2,164 | 2,016 | 2,068 | 34,500 |
| 2024-12-05 | UBS AG | 59,100 | 1.56% | ▼ | -1,300 | 2,129 | 2,158 | 2,100 | 2,117 | 15,600 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 41,500 | 1.10% | ▲ | 6,500 | 2,163 | 2,185 | 2,132 | 2,132 | 20,000 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 35,000 | 0.92% | ▲ | 2,000 | 2,300 | 2,300 | 2,206 | 2,206 | 27,800 |
| 2024-12-02 | UBS AG | 60,400 | 1.61% | ▲ | 3,900 | 2,300 | 2,300 | 2,206 | 2,206 | 27,800 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 19,200 | 0.51% | ▼ | -5,400 | 2,300 | 2,354 | 2,284 | 2,291 | 33,900 |
| 2024-11-26 | Barclays Capital Securities Ltd | 17,300 | 0.46% | ▼ | -4,500 | 2,256 | 2,297 | 2,200 | 2,284 | 19,900 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 33,000 | 0.88% | ▼ | -1,100 | 2,256 | 2,297 | 2,200 | 2,284 | 19,900 |
| 2024-11-22 | Barclays Capital Securities Ltd | 21,800 | 0.58% | ▼ | -2,900 | 2,290 | 2,300 | 2,239 | 2,251 | 16,700 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 34,100 | 0.90% | ▲ | 1,400 | 2,290 | 2,300 | 2,239 | 2,251 | 16,700 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 24,600 | 0.65% | ▼ | -4,700 | 2,160 | 2,250 | 2,151 | 2,239 | 23,400 |
| 2024-11-19 | Barclays Capital Securities Ltd | 24,700 | 0.65% | ▼ | -2,100 | 2,150 | 2,212 | 2,150 | 2,164 | 28,000 |
| 2024-11-19 | UBS AG | 56,500 | 1.50% | ▲ | 1,200 | 2,150 | 2,212 | 2,150 | 2,164 | 28,000 |
| 2024-11-18 | UBS AG | 55,300 | 1.47% | ▼ | -2,400 | 2,010 | 2,174 | 1,985 | 2,100 | 27,800 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 29,300 | 0.78% | ▼ | -1,300 | 2,200 | 2,210 | 2,025 | 2,035 | 59,400 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 32,700 | 0.87% | ▲ | 5,100 | 2,200 | 2,210 | 2,025 | 2,035 | 59,400 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 27,600 | 0.73% | ▲ | 6,800 | 1,999 | 2,249 | 1,907 | 2,162 | 90,500 |
| 2024-11-14 | UBS AG | 57,700 | 1.53% | ▲ | 5,500 | 1,999 | 2,249 | 1,907 | 2,162 | 90,500 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 30,600 | 0.81% | ▲ | 4,900 | 1,999 | 2,249 | 1,907 | 2,162 | 90,500 |
| 2024-11-14 | Barclays Capital Securities Ltd | 26,800 | 0.71% | ▲ | 1,400 | 1,999 | 2,249 | 1,907 | 2,162 | 90,500 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 20,800 | 0.55% | ▲ | 1,941 | 1,961 | 1,931 | 1,936 | 6,300 | |
| 2024-11-07 | Barclays Capital Securities Ltd | 25,400 | 0.67% | ▼ | -3,600 | 1,954 | 2,043 | 1,943 | 1,960 | 20,200 |
| 2024-11-07 | UBS AG | 52,200 | 1.39% | ▼ | -1,300 | 1,954 | 2,043 | 1,943 | 1,960 | 20,200 |
| 2024-10-30 | Barclays Capital Securities Ltd | 29,000 | 0.77% | ▼ | -1,200 | 1,940 | 1,996 | 1,915 | 1,984 | 19,000 |
| 2024-10-24 | Barclays Capital Securities Ltd | 30,200 | 0.80% | ▲ | 1,800 | 1,979 | 1,980 | 1,928 | 1,932 | 18,700 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 25,700 | 0.68% | ▲ | 6,300 | 2,081 | 2,081 | 1,980 | 2,005 | 40,800 |
| 2024-10-23 | Barclays Capital Securities Ltd | 28,400 | 0.75% | ▲ | 6,100 | 2,081 | 2,081 | 1,980 | 2,005 | 40,800 |
| 2024-10-21 | Barclays Capital Securities Ltd | 22,300 | 0.59% | ▼ | -200 | 2,071 | 2,129 | 2,067 | 2,087 | 10,300 |
| 2024-10-18 | Barclays Capital Securities Ltd | 22,500 | 0.60% | ▲ | 3,700 | 2,118 | 2,118 | 2,042 | 2,061 | 16,400 |
| 2024-10-08 | UBS AG | 53,500 | 1.42% | ▲ | 3,800 | 2,130 | 2,165 | 2,074 | 2,124 | 16,900 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 19,400 | 0.51% | ▲ | 700 | 2,251 | 2,270 | 2,131 | 2,142 | 20,700 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.49% | ▼ | -400 | 2,069 | 2,181 | 2,050 | 2,181 | 32,800 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 19,100 | 0.51% | ▲ | 600 | 2,100 | 2,100 | 2,009 | 2,019 | 28,300 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.49% | ▼ | -1,800 | 2,085 | 2,120 | 2,040 | 2,107 | 14,700 |
| 2024-09-20 | Barclays Capital Securities Ltd | 18,800 | 0.50% | ▲ | 300 | 2,230 | 2,230 | 2,184 | 2,191 | 9,800 |
| 2024-09-19 | Barclays Capital Securities Ltd | 18,500 | 0.49% | ▼ | -700 | 2,206 | 2,228 | 2,181 | 2,196 | 14,400 |
| 2024-09-18 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▲ | 2,212 | 2,248 | 2,150 | 2,156 | 10,700 | |
| 2024-09-18 | UBS AG | 49,700 | 1.32% | ▲ | 2,100 | 2,212 | 2,248 | 2,150 | 2,156 | 10,700 |
| 2024-09-13 | UBS AG | 47,600 | 1.27% | ▼ | -4,300 | 2,234 | 2,319 | 2,216 | 2,271 | 22,500 |
| 2024-09-04 | UBS AG | 51,900 | 1.38% | ▼ | -800 | 2,360 | 2,404 | 2,282 | 2,330 | 46,200 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 0.54% | ▲ | 2,100 | 2,360 | 2,404 | 2,282 | 2,330 | 46,200 |
| 2024-09-03 | UBS AG | 52,700 | 1.40% | ▼ | -6,600 | 2,375 | 2,529 | 2,360 | 2,460 | 34,700 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.48% | ▼ | 2,310 | 2,379 | 2,310 | 2,379 | 30,500 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.67% | ▼ | -1,600 | 2,135 | 2,323 | 2,102 | 2,241 | 89,400 |
| 2024-08-22 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▲ | 600 | 2,223 | 2,227 | 2,092 | 2,120 | 64,200 |
| 2024-08-21 | Barclays Capital Securities Ltd | 18,600 | 0.49% | ▼ | -600 | 2,249 | 2,251 | 2,178 | 2,202 | 34,300 |
| 2024-08-19 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▼ | -4,100 | 2,221 | 2,335 | 2,200 | 2,230 | 102,800 |
| 2024-08-19 | UBS AG | 59,300 | 1.58% | ▲ | 4,100 | 2,221 | 2,335 | 2,200 | 2,230 | 102,800 |
| 2024-08-16 | Barclays Capital Securities Ltd | 23,300 | 0.62% | ▼ | -4,000 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 |
| 2024-08-16 | UBS AG | 55,200 | 1.47% | ▲ | 7,200 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.72% | ▲ | 1,100 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.69% | ▲ | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 | |
| 2024-08-15 | Barclays Capital Securities Ltd | 27,300 | 0.72% | ▲ | 8,300 | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 |
| 2024-08-15 | UBS AG | 48,000 | 1.28% | ▲ | 11,000 | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 |
| 2024-08-09 | Barclays Capital Securities Ltd | 19,000 | 0.50% | ▲ | 400 | 2,365 | 2,394 | 2,261 | 2,344 | 14,900 |
| 2024-08-08 | UBS AG | 37,000 | 0.98% | ▲ | 4,700 | 2,400 | 2,465 | 2,303 | 2,315 | 34,000 |
| 2024-08-05 | UBS AG | 32,300 | 0.86% | ▼ | -6,500 | 2,140 | 2,257 | 2,020 | 2,020 | 58,300 |
| 2024-08-02 | Barclays Capital Securities Ltd | 18,600 | 0.49% | ▼ | -1,100 | 2,660 | 2,660 | 2,498 | 2,520 | 61,800 |
| 2024-07-31 | UBS AG | 38,800 | 1.03% | ▲ | 3,700 | 3,015 | 3,015 | 2,865 | 2,972 | 21,800 |
| 2024-07-30 | Barclays Capital Securities Ltd | 19,700 | 0.52% | ▲ | 3,090 | 3,090 | 2,940 | 3,045 | 36,200 | |
| 2024-07-30 | UBS AG | 35,100 | 0.93% | ▲ | 8,400 | 3,090 | 3,090 | 2,940 | 3,045 | 36,200 |
| 2024-07-23 | UBS AG | 26,700 | 0.71% | ▲ | 3,900 | 2,993 | 3,145 | 2,992 | 3,145 | 25,800 |
| 2024-07-19 | UBS AG | 22,800 | 0.60% | ▲ | 2,500 | 3,095 | 3,150 | 3,055 | 3,080 | 21,500 |
| 2024-07-18 | UBS AG | 20,300 | 0.54% | ▲ | 3,900 | 3,135 | 3,215 | 3,090 | 3,095 | 20,100 |
| 2024-07-12 | UBS AG | 16,400 | 0.43% | ▼ | -3,200 | 2,976 | 3,195 | 2,976 | 3,150 | 56,900 |
| 2024-07-11 | UBS AG | 19,600 | 0.52% | ▲ | 2,963 | 3,055 | 2,880 | 3,020 | 26,700 | |
| 2024-07-05 | UBS AG | 11,300 | 0.30% | ▼ | -7,500 | 2,950 | 3,050 | 2,922 | 2,984 | 35,400 |
| 2024-07-04 | Barclays Capital Securities Ltd | 18,000 | 0.48% | ▼ | -2,100 | 2,900 | 2,940 | 2,839 | 2,913 | 29,000 |
| 2024-07-04 | Barclays Capital Securities Ltd | 18,000 | 0.48% | ▼ | -2,100 | 2,900 | 2,940 | 2,839 | 2,913 | 29,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.48% | ▼ | -800 | 2,850 | 2,870 | 2,780 | 2,807 | 29,900 |
| 2024-07-02 | UBS AG | 18,800 | 0.50% | ▲ | 6,200 | 2,952 | 2,952 | 2,735 | 2,800 | 72,700 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 19,000 | 0.50% | ▲ | 700 | 2,952 | 2,952 | 2,735 | 2,800 | 72,700 |
| 2024-06-28 | Barclays Capital Securities Ltd | 20,100 | 0.53% | ▲ | 2,200 | 3,100 | 3,140 | 3,035 | 3,070 | 52,100 |
| 2024-06-27 | Barclays Capital Securities Ltd | 17,900 | 0.47% | ▼ | -1,200 | 2,825 | 3,030 | 2,821 | 3,010 | 55,500 |
| 2024-06-03 | Barclays Capital Securities Ltd | 19,100 | 0.51% | ▲ | 1,500 | 2,627 | 2,664 | 2,614 | 2,625 | 4,200 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 0.48% | ▼ | -400 | 2,742 | 2,753 | 2,670 | 2,680 | 15,400 |
| 2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.50% | ▲ | 500 | 2,433 | 2,510 | 2,433 | 2,510 | 4,100 |
| 2024-04-17 | UBS AG | 12,600 | 0.33% | ▼ | -6,400 | 2,505 | 2,505 | 2,327 | 2,356 | 50,000 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.49% | ▼ | -900 | 2,535 | 2,559 | 2,440 | 2,539 | 20,500 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.48% | ▼ | -2,500 | 2,582 | 2,624 | 2,572 | 2,585 | 8,700 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 19,500 | 0.52% | ▼ | -700 | 2,600 | 2,616 | 2,553 | 2,595 | 12,800 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 20,700 | 0.55% | ▼ | -2,300 | 2,607 | 2,691 | 2,603 | 2,629 | 17,400 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 0.61% | ▲ | 4,200 | 2,723 | 2,723 | 2,611 | 2,632 | 19,500 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 0.50% | ▲ | 600 | 2,809 | 2,809 | 2,713 | 2,758 | 25,300 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.54% | ▲ | 400 | 2,809 | 2,809 | 2,713 | 2,758 | 25,300 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.52% | ▲ | 600 | 2,686 | 2,764 | 2,668 | 2,724 | 11,700 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.51% | ▲ | 500 | 2,875 | 2,875 | 2,684 | 2,703 | 20,700 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.50% | ▼ | -2,000 | 2,812 | 2,896 | 2,754 | 2,835 | 17,200 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.55% | ▲ | 500 | 2,689 | 2,769 | 2,665 | 2,755 | 15,200 |
| 2024-03-27 | UBS AG | 19,000 | 0.50% | ▲ | 1,800 | 2,689 | 2,769 | 2,665 | 2,755 | 15,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.54% | ▲ | 900 | 2,810 | 2,810 | 2,688 | 2,688 | 30,300 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.51% | ▲ | 15,900 | 2,840 | 2,905 | 2,772 | 2,810 | 26,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.49% | ▼ | -2,100 | 2,755 | 2,838 | 2,740 | 2,820 | 26,000 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.55% | ▼ | -4,600 | 2,803 | 2,865 | 2,750 | 2,751 | 25,700 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 25,300 | 0.67% | ▼ | -4,800 | 2,749 | 2,818 | 2,740 | 2,785 | 27,100 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 30,100 | 0.80% | ▼ | -6,600 | 2,601 | 2,746 | 2,601 | 2,740 | 23,900 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.98% | ▼ | -3,400 | 2,749 | 2,810 | 2,700 | 2,730 | 21,800 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 40,100 | 1.07% | ▼ | -3,900 | 2,631 | 2,845 | 2,610 | 2,800 | 43,600 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 44,000 | 1.18% | ▼ | -3,800 | 2,680 | 2,733 | 2,604 | 2,605 | 28,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 15:30 | Ｇ－ｕｎｅｒｒｙ | 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20241114 | 16:00 | Ｇ－ｕｎｅｒｒｙ | 2025 年６月期第１四半期決算について想定されるご質問に対する回答 |
| 20241114 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2025年６月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20241114 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2025年6月期 第1四半期 決算説明資料 |
| 20241029 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ |
| 20241004 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240927 | 16:00 | Ｇ－ｕｎｅｒｒｙ | 事業計画及び成可長能性に関する説明資料 |
| 20240905 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240814 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 貸倒引当金繰入額（営業外費用）の計上に関するお知らせ |
| 20240814 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2024年６月期決算短信〔日本基準〕(非連結) |
| 20240814 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2024 年６月期 通期決算について想定されるご質問に対する回答 |
| 20240814 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 通期業績予想と実績値との差異に関するお知らせ |
| 20240814 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2024年6月期第4四半期 決算説明資料 |
| 20240515 | 15:30 | Ｇ－ｕｎｅｒｒｙ | 2024年６月期 第３四半期 決算について想定されるご質問に対する回答 |
| 20240314 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 本社移転に関するお知らせ |
| 20240213 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2024年6月期 第２四半期 決算短信〔日本基準〕(非連結) |
| 20240213 | 15:00 | Ｇ－ｕｎｅｒｒｙ | 2024年6月期第2四半期 決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBYV | 350 | 2024-09-06 12:00 | （株）ｕｎｅｒｒｙ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5034 | 1 | 株式会社unerry - 心地よい未来を、データとつくる。 - | 2024-12-21 20:26:53 |
| 5034 | 2 | ディスクロージャー・ポリシー| 株式会社unerry | 2024-06-18 14:35:05 |
| 5034 | 2 | 免責事項| 株式会社unerry | 2024-06-18 14:35:04 |
| 5034 | 2 | 電子公告| 株式会社unerry | 2024-06-18 14:35:02 |
| 5034 | 2 | よくあるご質問| 株式会社unerry | 2024-06-18 14:35:01 |
| 5034 | 2 | IRカレンダー| 株式会社unerry | 2024-06-18 14:35:00 |
| 5034 | 2 | 財務ハイライト| 株式会社unerry | 2024-06-18 14:34:59 |
| 5034 | 2 | 株主総会関連資料| 株式会社unerry | 2024-06-18 14:34:58 |
| 5034 | 2 | 株式基本情報| 株式会社unerry | 2024-06-18 14:34:57 |
| 5034 | 2 | IR資料| 株式会社unerry | 2024-06-18 14:34:55 |