intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 3,065 | 3,090 | 2,965 | 3,060 | 25,100 | -75 | 98% | 100% | 72% | ▼▼ | 99% | 97% | 85% | 96% | 109% |
20240726 | 3,060 | 3,090 | 2,999 | 3,015 | 14,300 | -45 | 99% | 99% | 57% | ▼▼▼ | 102% | 93% | 86% | 95% | 108% |
20240729 | 3,025 | 3,105 | 3,005 | 3,080 | 13,300 | 65 | 102% | 102% | 93% | ▲ | 99% | 82% | 84% | 97% | 110% |
20240730 | 3,090 | 3,090 | 2,940 | 3,045 | 36,200 | -35 | 99% | 99% | 272% | ▼ | 99% | 77% | 77% | 96% | 109% |
20240731 | 3,015 | 3,015 | 2,865 | 2,972 | 21,800 | -73 | 98% | 99% | 60% | ▼▼ | 95% | 84% | 78% | 93% | 106% |
20240801 | 2,970 | 2,985 | 2,801 | 2,810 | 26,300 | -162 | 95% | 95% | 121% | ▼▼▼ | 95% | 94% | 89% | 88% | 100% |
20240802 | 2,660 | 2,660 | 2,498 | 2,520 | 61,800 | -290 | 90% | 95% | 235% | ▼▼▼▼ | 94% | 110% | 112% | 79% | 100% |
20240805 | 2,140 | 2,257 | 2,020 | 2,020 | 58,300 | -500 | 80% | 94% | 94% | ▼▼▼▼▼ | 110% | 121% | 116% | 63% | 100% |
20240806 | 2,115 | 2,382 | 2,115 | 2,320 | 38,600 | 300 | 115% | 110% | 66% | ▲ | 113% | 117% | 111% | 73% | 115% |
20240807 | 2,220 | 2,500 | 2,211 | 2,500 | 41,700 | 180 | 108% | 113% | 108% | ▲▲ | 96% | 108% | 103% | 78% | 124% |
20240808 | 2,400 | 2,465 | 2,303 | 2,315 | 34,000 | -185 | 93% | 96% | 82% | ▼ | 99% | 93% | 104% | 73% | 115% |
20240809 | 2,365 | 2,394 | 2,261 | 2,344 | 14,900 | 29 | 101% | 99% | 44% | ▲ | 109% | 95% | 105% | 74% | 116% |
20240813 | 2,345 | 2,570 | 2,345 | 2,556 | 19,000 | 212 | 109% | 109% | 128% | ▲▲ | 100% | 87% | 95% | 80% | 127% |
20240814 | 2,589 | 2,679 | 2,526 | 2,590 | 44,200 | 34 | 101% | 100% | 233% | ▲▲▲ | 96% | 98% | 107% | 81% | 128% |
20240815 | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 | -390 | 85% | 96% | 485% | ▼ | 97% | 99% | 110% | 70% | 109% |
20240816 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 | -35 | 98% | 97% | 42% | ▼▼ | 100% | 95% | 111% | 69% | 107% |
20240819 | 2,221 | 2,335 | 2,200 | 2,230 | 102,800 | 65 | 103% | 100% | 113% | ▲ | 101% | 101% | 110% | 71% | 110% |
20240820 | 2,228 | 2,293 | 2,228 | 2,251 | 29,900 | 21 | 101% | 101% | 29% | ▲▲ | 98% | 101% | 104% | 72% | 111% |
20240821 | 2,249 | 2,251 | 2,178 | 2,202 | 34,300 | -49 | 98% | 98% | 115% | ▼ | 95% | 104% | 104% | 70% | 109% |
20240822 | 2,223 | 2,227 | 2,092 | 2,120 | 64,200 | -82 | 96% | 95% | 187% | ▼▼ | 99% | 110% | 108% | 69% | 105% |
20240823 | 2,110 | 2,127 | 2,043 | 2,085 | 59,300 | -35 | 98% | 99% | 92% | ▼▼▼ | 105% | 111% | 106% | 68% | 103% |
20240826 | 2,135 | 2,323 | 2,102 | 2,241 | 89,400 | 156 | 107% | 105% | 151% | ▲ | 100% | 105% | 100% | 73% | 111% |
20240827 | 2,267 | 2,310 | 2,220 | 2,264 | 31,600 | 23 | 101% | 100% | 35% | ▲▲ | 102% | 109% | 100% | 74% | 112% |
20240828 | 2,264 | 2,320 | 2,250 | 2,312 | 38,400 | 48 | 102% | 102% | 122% | ▲▲▲ | 100% | 107% | 99% | 78% | 114% |
20240829 | 2,300 | 2,339 | 2,257 | 2,293 | 29,300 | -19 | 99% | 100% | 76% | ▼ | 103% | 101% | 98% | 82% | 114% |
20240830 | 2,310 | 2,379 | 2,310 | 2,379 | 30,500 | 86 | 104% | 103% | 104% | ▲ | 98% | 95% | 90% | 92% | 118% |
20240902 | 2,440 | 2,450 | 2,366 | 2,387 | 26,800 | 8 | 100% | 98% | 88% | ▲▲ | 104% | 93% | 92% | 92% | 118% |
20240903 | 2,375 | 2,529 | 2,360 | 2,460 | 34,700 | 73 | 103% | 104% | 129% | ▲▲▲ | 99% | 95% | 93% | 95% | 118% |
20240904 | 2,360 | 2,404 | 2,282 | 2,330 | 46,200 | -130 | 95% | 99% | 133% | ▼ | 99% | 96% | 95% | 90% | 112% |
20240905 | 2,329 | 2,394 | 2,288 | 2,313 | 19,700 | -17 | 99% | 99% | 43% | ▼▼ | 96% | 96% | 96% | 89% | 111% |
20240906 | 2,313 | 2,313 | 2,200 | 2,211 | 37,200 | -102 | 96% | 96% | 189% | ▼▼▼ | 102% | 108% | 105% | 85% | 106% |
20240909 | 2,111 | 2,180 | 2,101 | 2,159 | 31,900 | -52 | 98% | 102% | 86% | ▼▼▼▼ | 102% | 103% | 101% | 83% | 104% |
20240910 | 2,200 | 2,278 | 2,200 | 2,237 | 21,200 | 78 | 104% | 102% | 66% | ▲ | 96% | 98% | 99% | 86% | 107% |
20240911 | 2,237 | 2,261 | 2,102 | 2,138 | 22,600 | -99 | 96% | 96% | 107% | ▼ | 99% | 98% | 99% | 87% | 103% |
20240912 | 2,238 | 2,238 | 2,174 | 2,209 | 12,200 | 71 | 103% | 99% | 54% | ▲ | 102% | 98% | 99% | 90% | 106% |
20240913 | 2,234 | 2,319 | 2,216 | 2,271 | 22,500 | 62 | 103% | 102% | 184% | ▲▲ | 97% | 96% | 98% | 92% | 109% |
20240917 | 2,271 | 2,300 | 2,186 | 2,203 | 8,200 | -68 | 97% | 97% | 36% | ▼ | 97% | 97% | 100% | 90% | 106% |
20240918 | 2,212 | 2,248 | 2,150 | 2,156 | 10,700 | -47 | 98% | 97% | 130% | ▼▼ | 100% | 97% | 101% | 88% | 103% |
20240919 | 2,206 | 2,228 | 2,181 | 2,196 | 14,400 | 40 | 102% | 100% | 135% | ▲ | 98% | 97% | 97% | 89% | 105% |
20240920 | 2,230 | 2,230 | 2,184 | 2,191 | 9,800 | -5 | 100% | 98% | 68% | ▼ | 96% | 97% | 97% | 89% | 105% |
20240924 | 2,230 | 2,230 | 2,142 | 2,142 | 13,700 | -49 | 98% | 96% | 140% | ▼▼ | 99% | 98% | 101% | 87% | 100% |
20240925 | 2,140 | 2,153 | 2,108 | 2,129 | 12,700 | -13 | 99% | 99% | 93% | ▼▼▼ | 98% | 98% | 100% | 87% | 100% |
20240926 | 2,152 | 2,152 | 2,091 | 2,104 | 16,000 | -25 | 99% | 98% | 126% | ▼▼▼▼ | 100% | 101% | 100% | 86% | 100% |
20240927 | 2,150 | 2,173 | 2,106 | 2,155 | 19,400 | 51 | 102% | 100% | 121% | ▲ | 100% | 107% | 104% | 88% | 102% |
20240930 | 2,070 | 2,129 | 2,050 | 2,075 | 22,200 | -80 | 96% | 100% | 114% | ▼ | 101% | 107% | 102% | 84% | 100% |
20241001 | 2,085 | 2,120 | 2,040 | 2,107 | 14,700 | 32 | 102% | 101% | 66% | ▲ | 96% | 102% | 101% | 86% | 102% |
20241002 | 2,100 | 2,100 | 2,009 | 2,019 | 28,300 | -88 | 96% | 96% | 193% | ▼ | 105% | 103% | 101% | 82% | 100% |
20241003 | 2,069 | 2,181 | 2,050 | 2,181 | 32,800 | 162 | 108% | 105% | 116% | ▲ | 103% | 99% | 97% | 94% | 108% |
20241004 | 2,162 | 2,240 | 2,135 | 2,222 | 27,700 | 41 | 102% | 103% | 84% | ▲▲ | 95% | 96% | 93% | 96% | 110% |
20241007 | 2,251 | 2,270 | 2,131 | 2,142 | 20,700 | -80 | 96% | 95% | 75% | ▼ | 100% | 101% | 0% | 94% | 106% |
20241008 | 2,130 | 2,165 | 2,074 | 2,124 | 16,900 | -18 | 99% | 100% | 82% | ▼▼ | 98% | 99% | 0% | 94% | 105% |
20241009 | 2,174 | 2,174 | 2,122 | 2,127 | 7,300 | 3 | 100% | 98% | 43% | ▲ | 101% | 100% | 0% | 94% | 105% |
20241010 | 2,127 | 2,149 | 2,099 | 2,145 | 12,100 | 18 | 101% | 101% | 166% | ▲▲ | 102% | 100% | 0% | 94% | 106% |
20241011 | 2,126 | 2,167 | 2,121 | 2,160 | 4,300 | 15 | 101% | 102% | 36% | ▲▲▲ | 99% | 96% | 0% | 95% | 107% |
20241015 | 2,183 | 2,183 | 2,143 | 2,154 | 5,100 | -6 | 100% | 99% | 119% | ▼ | 99% | 97% | 0% | 95% | 107% |
20241016 | 2,151 | 2,165 | 2,111 | 2,129 | 4,600 | -25 | 99% | 99% | 90% | ▼▼ | 100% | 98% | 0% | 96% | 105% |
20241017 | 2,129 | 2,149 | 2,112 | 2,120 | 8,000 | -9 | 100% | 100% | 174% | ▼▼▼ | 97% | 0% | 0% | 95% | 105% |
20241018 | 2,118 | 2,118 | 2,042 | 2,061 | 16,400 | -59 | 97% | 97% | 205% | ▼▼▼▼ | 101% | 0% | 0% | 93% | 102% |
20241021 | 2,071 | 2,129 | 2,067 | 2,087 | 10,300 | 26 | 101% | 101% | 63% | ▲ | 101% | 0% | 0% | 94% | 103% |
20241022 | 2,079 | 2,100 | 2,050 | 2,095 | 16,100 | 8 | 100% | 101% | 156% | ▲▲ | % | % | % | 94% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 158,800 | 0 | 73,900 | 0 | 84,900 |
2024-10-11 | 0 | 156,300 | 0 | 72,400 | 0 | 83,900 |
2024-10-04 | 0 | 151,900 | 0 | 70,900 | 0 | 81,000 |
2024-09-27 | 0 | 150,900 | 0 | 72,000 | 0 | 78,900 |
2024-09-20 | 0 | 148,000 | 0 | 70,800 | 0 | 77,200 |
2024-09-13 | 0 | 146,600 | 0 | 68,800 | 0 | 77,800 |
2024-09-06 | 0 | 155,800 | 0 | 69,800 | 0 | 86,000 |
2024-08-30 | 0 | 178,000 | 0 | 74,500 | 0 | 103,500 |
2024-08-23 | 0 | 192,900 | 0 | 74,300 | 0 | 118,600 |
2024-08-16 | 0 | 191,400 | 0 | 68,800 | 0 | 122,600 |
2024-08-09 | 0 | 147,500 | 0 | 53,700 | 0 | 93,800 |
2024-08-02 | 0 | 140,200 | 0 | 59,100 | 0 | 81,100 |
2024-07-26 | 0 | 152,400 | 0 | 66,500 | 0 | 85,900 |
2024-07-19 | 0 | 144,500 | 0 | 71,700 | 0 | 72,800 |
2024-07-12 | 0 | 138,500 | 0 | 71,200 | 0 | 67,300 |
2024-07-05 | 0 | 144,200 | 0 | 71,200 | 0 | 73,000 |
2024-06-28 | 100 | 135,600 | 100 | 75,000 | 0 | 60,600 |
2024-06-21 | 0 | 148,300 | 0 | 72,100 | 0 | 76,200 |
2024-06-14 | 0 | 150,900 | 0 | 68,400 | 0 | 82,500 |
2024-06-07 | 0 | 139,700 | 0 | 67,800 | 0 | 71,900 |
2024-05-31 | 0 | 143,400 | 0 | 66,800 | 0 | 76,600 |
2024-05-24 | 0 | 142,600 | 0 | 66,500 | 0 | 76,100 |
2024-05-17 | 0 | 137,400 | 0 | 68,400 | 0 | 69,000 |
2024-05-10 | 0 | 171,600 | 0 | 77,800 | 0 | 93,800 |
2024-05-02 | 0 | 172,100 | 0 | 78,000 | 0 | 94,100 |
2024-04-26 | 0 | 173,500 | 0 | 79,100 | 0 | 94,400 |
2024-04-19 | 0 | 175,800 | 0 | 79,200 | 0 | 96,600 |
2024-04-12 | 0 | 180,000 | 0 | 78,400 | 0 | 101,600 |
2024-04-05 | 0 | 183,800 | 0 | 81,700 | 0 | 102,100 |
2024-03-29 | 0 | 178,400 | 0 | 81,800 | 0 | 96,600 |
2024-03-22 | 0 | 181,700 | 0 | 83,800 | 0 | 97,900 |
2024-03-15 | 0 | 190,700 | 0 | 81,400 | 0 | 109,300 |
2024-03-08 | 0 | 202,700 | 0 | 87,200 | 0 | 115,500 |
2024-03-01 | 0 | 209,400 | 0 | 85,600 | 0 | 123,800 |
2024-02-22 | 0 | 223,200 | 0 | 98,800 | 0 | 124,400 |
2024-02-16 | 0 | 201,700 | 0 | 91,200 | 0 | 110,500 |
2024-02-09 | 0 | 223,400 | 0 | 82,900 | 0 | 140,500 |
2024-02-02 | 0 | 223,000 | 0 | 82,300 | 0 | 140,700 |
2024-01-26 | 0 | 211,400 | 0 | 81,400 | 0 | 130,000 |
2024-01-19 | 0 | 209,100 | 0 | 72,800 | 0 | 136,300 |
2024-01-12 | 0 | 208,500 | 0 | 69,900 | 0 | 138,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-18 | Barclays Capital Securities Ltd | 22,500 | 0.60% | ▲ | 3,700 | 2,118 | 2,118 | 2,042 | 2,061 | 16,400 |
2024-10-08 | UBS AG | 53,500 | 1.42% | ▲ | 3,800 | 2,130 | 2,165 | 2,074 | 2,124 | 16,900 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 19,400 | 0.51% | ▲ | 700 | 2,251 | 2,270 | 2,131 | 2,142 | 20,700 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.49% | ▼ | -400 | 2,069 | 2,181 | 2,050 | 2,181 | 32,800 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 19,100 | 0.51% | ▲ | 600 | 2,100 | 2,100 | 2,009 | 2,019 | 28,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 18,500 | 0.49% | ▼ | -1,800 | 2,085 | 2,120 | 2,040 | 2,107 | 14,700 |
2024-09-20 | Barclays Capital Securities Ltd | 18,800 | 0.50% | ▲ | 300 | 2,230 | 2,230 | 2,184 | 2,191 | 9,800 |
2024-09-19 | Barclays Capital Securities Ltd | 18,500 | 0.49% | ▼ | -700 | 2,206 | 2,228 | 2,181 | 2,196 | 14,400 |
2024-09-18 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▲ | 2,212 | 2,248 | 2,150 | 2,156 | 10,700 | |
2024-09-18 | UBS AG | 49,700 | 1.32% | ▲ | 2,100 | 2,212 | 2,248 | 2,150 | 2,156 | 10,700 |
2024-09-13 | UBS AG | 47,600 | 1.27% | ▼ | -4,300 | 2,234 | 2,319 | 2,216 | 2,271 | 22,500 |
2024-09-04 | UBS AG | 51,900 | 1.38% | ▼ | -800 | 2,360 | 2,404 | 2,282 | 2,330 | 46,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 20,300 | 0.54% | ▲ | 2,100 | 2,360 | 2,404 | 2,282 | 2,330 | 46,200 |
2024-09-03 | UBS AG | 52,700 | 1.40% | ▼ | -6,600 | 2,375 | 2,529 | 2,360 | 2,460 | 34,700 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.48% | ▼ | 2,310 | 2,379 | 2,310 | 2,379 | 30,500 | |
2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.67% | ▼ | -1,600 | 2,135 | 2,323 | 2,102 | 2,241 | 89,400 |
2024-08-22 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▲ | 600 | 2,223 | 2,227 | 2,092 | 2,120 | 64,200 |
2024-08-21 | Barclays Capital Securities Ltd | 18,600 | 0.49% | ▼ | -600 | 2,249 | 2,251 | 2,178 | 2,202 | 34,300 |
2024-08-19 | Barclays Capital Securities Ltd | 19,200 | 0.51% | ▼ | -4,100 | 2,221 | 2,335 | 2,200 | 2,230 | 102,800 |
2024-08-19 | UBS AG | 59,300 | 1.58% | ▲ | 4,100 | 2,221 | 2,335 | 2,200 | 2,230 | 102,800 |
2024-08-16 | Barclays Capital Securities Ltd | 23,300 | 0.62% | ▼ | -4,000 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 |
2024-08-16 | UBS AG | 55,200 | 1.47% | ▲ | 7,200 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 27,000 | 0.72% | ▲ | 1,100 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 25,900 | 0.69% | ▲ | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 | |
2024-08-15 | Barclays Capital Securities Ltd | 27,300 | 0.72% | ▲ | 8,300 | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 |
2024-08-15 | UBS AG | 48,000 | 1.28% | ▲ | 11,000 | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 |
2024-08-09 | Barclays Capital Securities Ltd | 19,000 | 0.50% | ▲ | 400 | 2,365 | 2,394 | 2,261 | 2,344 | 14,900 |
2024-08-08 | UBS AG | 37,000 | 0.98% | ▲ | 4,700 | 2,400 | 2,465 | 2,303 | 2,315 | 34,000 |
2024-08-05 | UBS AG | 32,300 | 0.86% | ▼ | -6,500 | 2,140 | 2,257 | 2,020 | 2,020 | 58,300 |
2024-08-02 | Barclays Capital Securities Ltd | 18,600 | 0.49% | ▼ | -1,100 | 2,660 | 2,660 | 2,498 | 2,520 | 61,800 |
2024-07-31 | UBS AG | 38,800 | 1.03% | ▲ | 3,700 | 3,015 | 3,015 | 2,865 | 2,972 | 21,800 |
2024-07-30 | Barclays Capital Securities Ltd | 19,700 | 0.52% | ▲ | 3,090 | 3,090 | 2,940 | 3,045 | 36,200 | |
2024-07-30 | UBS AG | 35,100 | 0.93% | ▲ | 8,400 | 3,090 | 3,090 | 2,940 | 3,045 | 36,200 |
2024-07-23 | UBS AG | 26,700 | 0.71% | ▲ | 3,900 | 2,993 | 3,145 | 2,992 | 3,145 | 25,800 |
2024-07-19 | UBS AG | 22,800 | 0.60% | ▲ | 2,500 | 3,095 | 3,150 | 3,055 | 3,080 | 21,500 |
2024-07-18 | UBS AG | 20,300 | 0.54% | ▲ | 3,900 | 3,135 | 3,215 | 3,090 | 3,095 | 20,100 |
2024-07-12 | UBS AG | 16,400 | 0.43% | ▼ | -3,200 | 2,976 | 3,195 | 2,976 | 3,150 | 56,900 |
2024-07-11 | UBS AG | 19,600 | 0.52% | ▲ | 2,963 | 3,055 | 2,880 | 3,020 | 26,700 | |
2024-07-05 | UBS AG | 11,300 | 0.30% | ▼ | -7,500 | 2,950 | 3,050 | 2,922 | 2,984 | 35,400 |
2024-07-04 | Barclays Capital Securities Ltd | 18,000 | 0.48% | ▼ | -2,100 | 2,900 | 2,940 | 2,839 | 2,913 | 29,000 |
2024-07-04 | Barclays Capital Securities Ltd | 18,000 | 0.48% | ▼ | -2,100 | 2,900 | 2,940 | 2,839 | 2,913 | 29,000 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.48% | ▼ | -800 | 2,850 | 2,870 | 2,780 | 2,807 | 29,900 |
2024-07-02 | UBS AG | 18,800 | 0.50% | ▲ | 6,200 | 2,952 | 2,952 | 2,735 | 2,800 | 72,700 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 19,000 | 0.50% | ▲ | 700 | 2,952 | 2,952 | 2,735 | 2,800 | 72,700 |
2024-06-28 | Barclays Capital Securities Ltd | 20,100 | 0.53% | ▲ | 2,200 | 3,100 | 3,140 | 3,035 | 3,070 | 52,100 |
2024-06-27 | Barclays Capital Securities Ltd | 17,900 | 0.47% | ▼ | -1,200 | 2,825 | 3,030 | 2,821 | 3,010 | 55,500 |
2024-06-03 | Barclays Capital Securities Ltd | 19,100 | 0.51% | ▲ | 1,500 | 2,627 | 2,664 | 2,614 | 2,625 | 4,200 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 0.48% | ▼ | -400 | 2,742 | 2,753 | 2,670 | 2,680 | 15,400 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 18,700 | 0.50% | ▲ | 500 | 2,433 | 2,510 | 2,433 | 2,510 | 4,100 |
2024-04-17 | UBS AG | 12,600 | 0.33% | ▼ | -6,400 | 2,505 | 2,505 | 2,327 | 2,356 | 50,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 18,600 | 0.49% | ▼ | -900 | 2,535 | 2,559 | 2,440 | 2,539 | 20,500 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 18,200 | 0.48% | ▼ | -2,500 | 2,582 | 2,624 | 2,572 | 2,585 | 8,700 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 19,500 | 0.52% | ▼ | -700 | 2,600 | 2,616 | 2,553 | 2,595 | 12,800 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 20,700 | 0.55% | ▼ | -2,300 | 2,607 | 2,691 | 2,603 | 2,629 | 17,400 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 0.61% | ▲ | 4,200 | 2,723 | 2,723 | 2,611 | 2,632 | 19,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 18,800 | 0.50% | ▲ | 600 | 2,809 | 2,809 | 2,713 | 2,758 | 25,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.54% | ▲ | 400 | 2,809 | 2,809 | 2,713 | 2,758 | 25,300 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 19,800 | 0.52% | ▲ | 600 | 2,686 | 2,764 | 2,668 | 2,724 | 11,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 19,200 | 0.51% | ▲ | 500 | 2,875 | 2,875 | 2,684 | 2,703 | 20,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 18,700 | 0.50% | ▼ | -2,000 | 2,812 | 2,896 | 2,754 | 2,835 | 17,200 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 20,700 | 0.55% | ▲ | 500 | 2,689 | 2,769 | 2,665 | 2,755 | 15,200 |
2024-03-27 | UBS AG | 19,000 | 0.50% | ▲ | 1,800 | 2,689 | 2,769 | 2,665 | 2,755 | 15,200 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 20,200 | 0.54% | ▲ | 900 | 2,810 | 2,810 | 2,688 | 2,688 | 30,300 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.51% | ▲ | 15,900 | 2,840 | 2,905 | 2,772 | 2,810 | 26,400 |
2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.49% | ▼ | -2,100 | 2,755 | 2,838 | 2,740 | 2,820 | 26,000 |
2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.55% | ▼ | -4,600 | 2,803 | 2,865 | 2,750 | 2,751 | 25,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 25,300 | 0.67% | ▼ | -4,800 | 2,749 | 2,818 | 2,740 | 2,785 | 27,100 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 30,100 | 0.80% | ▼ | -6,600 | 2,601 | 2,746 | 2,601 | 2,740 | 23,900 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 36,700 | 0.98% | ▼ | -3,400 | 2,749 | 2,810 | 2,700 | 2,730 | 21,800 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 40,100 | 1.07% | ▼ | -3,900 | 2,631 | 2,845 | 2,610 | 2,800 | 43,600 |
2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 44,000 | 1.18% | ▼ | -3,800 | 2,680 | 2,733 | 2,604 | 2,605 | 28,300 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20241004 | 15:00 | G-unerry | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
20240927 | 16:00 | G-unerry | 事業計画及び成可長能性に関する説明資料 |
20240905 | 15:00 | G-unerry | 譲渡制限付株式報酬制度の導入に関するお知らせ |
20240814 | 15:00 | G-unerry | 貸倒引当金繰入額(営業外費用)の計上に関するお知らせ |
20240814 | 15:00 | G-unerry | 2024年6月期決算短信〔日本基準〕(非連結) |
20240814 | 15:00 | G-unerry | 2024 年6月期 通期決算について想定されるご質問に対する回答 |
20240814 | 15:00 | G-unerry | 通期業績予想と実績値との差異に関するお知らせ |
20240814 | 15:00 | G-unerry | 2024年6月期第4四半期 決算説明資料 |
20240515 | 15:30 | G-unerry | 2024年6月期 第3四半期 決算について想定されるご質問に対する回答 |
20240314 | 15:00 | G-unerry | 本社移転に関するお知らせ |
20240213 | 15:00 | G-unerry | 2024年6月期 第2四半期 決算短信〔日本基準〕(非連結) |
20240213 | 15:00 | G-unerry | 2024年6月期第2四半期 決算説明資料 |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UBYV | 350 | 2024-09-06 12:00 | (株)unerry | アセットマネジメントOne株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5034 | 1 | 株式会社unerry - 心地よい未来を、データとつくる。 - | 2024-10-22 22:28:30 |
5034 | 2 | ディスクロージャー・ポリシー| 株式会社unerry | 2024-06-18 14:35:05 |
5034 | 2 | 免責事項| 株式会社unerry | 2024-06-18 14:35:04 |
5034 | 2 | 電子公告| 株式会社unerry | 2024-06-18 14:35:02 |
5034 | 2 | よくあるご質問| 株式会社unerry | 2024-06-18 14:35:01 |
5034 | 2 | IRカレンダー| 株式会社unerry | 2024-06-18 14:35:00 |
5034 | 2 | 財務ハイライト| 株式会社unerry | 2024-06-18 14:34:59 |
5034 | 2 | 株主総会関連資料| 株式会社unerry | 2024-06-18 14:34:58 |
5034 | 2 | 株式基本情報| 株式会社unerry | 2024-06-18 14:34:57 |
5034 | 2 | IR資料| 株式会社unerry | 2024-06-18 14:34:55 |