[3656]ＫＬａｂ:【携帯コンテンツ】ソーシャルゲーム海外展開に注力
Yahoo! 【プライム/情報･通信業】 売上高:83060 当期純利益:-27820 総資産:157840 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 127 | 131 | 125 | 130 | 2,203,500 | 330,300 | 103% | ▲ | 1471 | 0 | 3 | 98% | 14% |
| 20250819 | 131 | 131 | 128 | 130 | 1,538,200 | -665,300 | 100% | -- | 5225 | 0 | 3 | 98% | 14% |
| 20250820 | 133 | 138 | 129 | 134 | 2,804,200 | 1,266,000 | 103% | ▲ | 1111 | 0 | 2 | 100% | 18% |
| 20250821 | 135 | 141 | 132 | 140 | 1,981,300 | -822,900 | 104% | ▲▲ | 2222 | 51 | 2 | 100% | 23% |
| 20250822 | 139 | 147 | 137 | 144 | 2,857,900 | 876,600 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 26% |
| 20250825 | 145 | 148 | 135 | 138 | 3,915,200 | 1,057,300 | 96% | ▼ | 1717 | 0 | 6 | 96% | 21% |
| 20250826 | 137 | 141 | 135 | 137 | 1,831,800 | -2,083,400 | 99% | ▼▼ | 8588 | 0 | 3 | 95% | 20% |
| 20250827 | 140 | 147 | 139 | 142 | 2,562,900 | 731,100 | 104% | ▲ | 1111 | 0 | 3 | 99% | 25% |
| 20250828 | 140 | 149 | 139 | 146 | 3,352,000 | 789,100 | 103% | ▲▲ | 1441 | 0 | 2 | 100% | 28% |
| 20250829 | 148 | 156 | 147 | 152 | 3,760,700 | 408,700 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 33% |
| 20250901 | 148 | 164 | 148 | 160 | 5,903,400 | 2,142,700 | 105% | ▲▲▲▲ | 1141 | 0 | 1 | 100% | 40% |
| 20250902 | 155 | 167 | 154 | 160 | 6,678,400 | 775,000 | 100% | -- | 1114 | 0 | 2 | 100% | 40% |
| 20250903 | 157 | 179 | 156 | 171 | 10,002,600 | 3,324,200 | 107% | ▲ | 1111 | 22 | 1 | 100% | 50% |
| 20250904 | 168 | 174 | 163 | 174 | 4,844,900 | -5,157,700 | 102% | ▲▲ | 8222 | 0 | 3 | 100% | 53% |
| 20250905 | 177 | 184 | 165 | 175 | 7,330,300 | 2,485,400 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 54% |
| 20250908 | 177 | 186 | 176 | 177 | 5,447,400 | -1,882,900 | 101% | ▲▲▲▲ | 2252 | 0 | 3 | 100% | 55% |
| 20250909 | 178 | 181 | 171 | 181 | 4,596,100 | -851,300 | 102% | ▲▲▲▲▲ | 8822 | 0 | 2 | 100% | 55% |
| 20250910 | 177 | 200 | 177 | 195 | 11,222,600 | 6,626,500 | 108% | ▲▲▲▲▲▲ | 1171 | 22 | 1 | 100% | 55% |
| 20250911 | 208 | 214 | 179 | 190 | 34,138,700 | 22,916,100 | 97% | ▼ | 1117 | 22 | 3 | 97% | 51% |
| 20250912 | 187 | 209 | 181 | 203 | 16,387,400 | -17,751,300 | 107% | ▲ | 8282 | 22 | 1 | 100% | 56% |
| 20250916 | 203 | 283 | 200 | 283 | 26,041,700 | 9,654,300 | 139% | ▲▲ | 1111 | 22 | 1 | 100% | 118% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-11 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 2,542,782 | 4% | ▲ | 629,000 |
| 2025-09-10 | 3656 | 大和証券株式会社 | 636,000 | 1% | ▼ | -95,400 |
| 2025-09-10 | 3656 | JPM Securities Japan Co Ltd. | 555,705 | 1% | ▲ | 79,000 |
| 2025-09-10 | 3656 | Man Solutions Limited | 862,658 | 1% | ▲ | 48,600 |
| 2025-09-10 | 3656 | Nomura International plc | 2,181,363 | 4% | ▲ | 50,348 |
| 2025-09-10 | 3656 | ベル投資事業有限責任組合1 | 1,368,200 | 2% | ▲ | 160,100 |
| 2025-09-10 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 1,913,782 | 3% | ▲ | |
| 2025-09-09 | 3656 | JPM Securities Japan Co Ltd. | 476,705 | 1% | ▲ | 145,800 |
| 2025-09-09 | 3656 | Nomura International plc | 2,131,015 | 4% | ▲ | 257,458 |
| 2025-09-09 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 1,560,082 | 3% | ▼ | -105,800 |
| 2025-09-08 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 1,665,882 | 3% | ▲ | 426,600 |
| 2025-09-08 | 3656 | Barclays Capital Securities Ltd | 1,629,530 | 3% | ▼ | -39,100 |
| 2025-09-08 | 3656 | JPM Securities Japan Co Ltd. | 330,905 | 1% | ▲ | |
| 2025-09-08 | 3656 | Nomura International plc | 1,873,557 | 3% | ▼ | -79,903 |
| 2025-09-05 | 3656 | Barclays Capital Securities Ltd | 1,668,630 | 3% | ▲ | 354,400 |
| 2025-09-05 | 3656 | Man Solutions Limited | 814,058 | 1% | ▲ | 36,200 |
| 2025-09-05 | 3656 | ベル投資事業有限責任組合1 | 1,208,100 | 2% | ▲ | 49,500 |
| 2025-09-05 | 3656 | Nomura International plc | 1,953,460 | 3% | ▲ | |
| 2025-09-05 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 1,239,282 | 2% | ▲ | 43,100 |
| 2025-09-05 | 3656 | 野村證券株式会社 | 488,412 | 1% | ▲ | 5,400 |
| 2025-09-04 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 1,196,182 | 2% | ▲ | 183,600 |
| 2025-09-04 | 3656 | Barclays Capital Securities Ltd | 1,314,230 | 2% | ▲ | 50,600 |
| 2025-09-04 | 3656 | Man Solutions Limited | 777,858 | 1% | ▲ | 55,700 |
| 2025-09-04 | 3656 | Nomura International plc | 1,583,243 | 3% | ▼ | -145,585 |
| 2025-09-04 | 3656 | ベル投資事業有限責任組合1 | 1,158,600 | 2% | ▲ | 29,900 |
| 2025-09-03 | 3656 | モルガン・スタンレーMUFG証券株式会社 | 1,012,582 | 2% | ▲ | 190,800 |
| 2025-09-03 | 3656 | Barclays Capital Securities Ltd | 1,263,630 | 2% | ▲ | 316,954 |
| 2025-09-03 | 3656 | Man Solutions Limited | 722,158 | 1% | ▲ | 155,921 |
| 2025-09-03 | 3656 | Nomura International plc | 1,728,828 | 3% | ▲ | 1,019,352 |
| 2025-09-03 | 3656 | ベル投資事業有限責任組合1 | 1,128,700 | 2% | ▲ | 155,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 14,204,400 | 3,245,500 | 9,583,500 | 1,400 | 4,620,900 | 3,244,100 |
| 2025-08-29 | 8,221,900 | 2,509,600 | 5,240,400 | 1,400 | 2,981,500 | 2,508,200 |
| 2025-08-22 | 6,500,900 | 1,817,700 | 3,895,400 | 1,400 | 2,605,500 | 1,816,300 |