2681--ゲオHD-【27小売業】【CDレンタル】全国に店舗を展開中古品の販売も

売上高:4276690-当期純利益:45370-総資産:2528070-時価:32171661----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609042,4342,4532,4012,42498,70000%%0%--00%%%%%
202609072,4012,4082,3252,343207,60000%%0%--00%%%%%
202609082,3522,3932,3462,346159,00000%%0%--00%%%%%
202609092,3432,3432,2392,256263,00000%%0%--00%%%%%
202609102,2312,2462,2022,242193,00000%%0%--00%%%%%
202609112,2072,2352,1552,216210,10000%%0%--00%%%%%
202609142,2352,2802,2192,270146,00000%%0%--00%%%%%
202609152,2882,2972,2742,284127,80000%%0%--00%%%%%
202609162,2832,3542,2772,340152,90000%%0%--00%%%%%
202609172,3392,3922,3072,35695,10000%%0%--00%%%%%
202609182,3482,3762,3162,357118,90000%%0%--00%%%%%
202609242,3572,3762,3202,341192,90000%%0%--00%%%%%
202609252,3412,3992,3342,381161,20000%%0%--00%%%%%
202609282,4002,4042,3372,346198,20000%%0%--00%%%%%
202609292,3162,3162,2622,304179,30000%%0%--00%%%%%
202609302,3042,3452,2782,322146,10000%%0%--00%%%%%
202610012,3032,3152,2832,296103,70000%%0%--00%%%%%
202610022,2802,2862,2372,237144,00000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026081812:30ゲオHD (訂正)「2027年3月期 第1四半期決算説明資料」の一部訂正について
2026080615:30ゲオHD 2027年3月期 第1四半期 決算説明資料
2026080615:30ゲオHD 2027年3月期 第1四半期決算短信〔日本基準〕(連結)
2026061116:00ゲオHD 消費者庁による当社子会社への措置命令に関するお知らせ
2026050815:30ゲオHD 剰余金の配当に関するお知らせ
2026050815:30ゲオHD 2026年3月期 決算説明資料
2026050815:30ゲオHD 2026年3月期 決算短信〔日本基準〕(連結)
2026050815:30ゲオHD 特別利益及び特別損失の計上並びに通期連結業績予想値と実績値との差異に関するお知らせ
2026032719:00ゲオHD 特定子会社の異動(増資)に関するお知らせ
2026020515:30ゲオHD 2026年3月期 第3四半期決算説明資料
2026020515:30ゲオHD 2026年3月期 第3四半期決算短信〔日本基準〕(連結)
2025110716:00ゲオHD 2026年3月期 第2四半期 決算説明資料
2025110716:00ゲオHD 2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025080615:30ゲオHD 2026年3月期 第1四半期 決算説明資料
2025080615:30ゲオHD 2026年3月期 第1四半期決算短信〔日本基準〕(連結)
2025072515:00ゲオHD 商号の変更及び定款の一部変更に関するお知らせ
2025060617:35ゲオHD (訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2025050915:30ゲオHD 特別損失の計上に関するお知らせ
2025050915:30ゲオHD 2025年3月期 決算説明資料
2025050915:30ゲオHD 役員人事に関するお知らせ
2025050915:30ゲオHD 剰余金の配当に関するお知らせ
2025050915:30ゲオHD 2025年3月期 決算短信〔日本基準〕(連結)
2025020715:30ゲオHD 2025年3月期 第3四半期決算説明資料
2025020715:30ゲオHD 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024110715:30ゲオHD 2025年3月期 第2四半期決算説明資料
2024110715:30ゲオHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024102508:00ゲオHD 「2nd STREET」 海外100店舗目出店のお知らせ
2024090311:30ゲオHD 無担保社債発行に関するお知らせ
2024080615:00ゲオHD 2025年3月期 第1四半期決算説明資料
2024080615:00ゲオHD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051019:30ゲオHD (訂正)「剰余金の配当に関するお知らせ」の一部訂正について
2024051015:00ゲオHD 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:00ゲオHD 剰余金の配当に関するお知らせ
2024051015:00ゲオHD 定款一部変更に関するお知らせ
2024051015:00ゲオHD 監査等委員会設置会社への移行に伴う役員人事に関するお知らせ
2024051015:00ゲオHD 2024年3月期 決算説明資料
2024051016:30ゲオHD 株式会社城蔵屋による株式会社ゲオホールディングス(証券コード2681)の 買付けに関するお知らせ
2024030112:00ゲオHD 無担保社債発行に関するお知らせ
2024020915:00ゲオHD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020915:00ゲオHD 監査等委員会設置会社への移行に関するお知らせ
2024020915:00ゲオHD 2024年3月期 第3四半期 決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-30 GOLDMAN SACHS INTERNATIONAL440,3991.10%▲36,5002,3042,3452,2782,322146,100
2026-09-25 GOLDMAN SACHS INTERNATIONAL403,8991.01%▲
2026-09-24 GOLDMAN SACHS INTERNATIONAL390,5990.98%▲
2026-05-13 GOLDMAN SACHS INTERNATIONAL161,0690.40%▼-52,5001,9201,9431,9021,911202,400
2026-05-12 GOLDMAN SACHS INTERNATIONAL213,5690.53%▼-86,4002,0002,0201,9181,922290,400
2026-05-11 GOLDMAN SACHS INTERNATIONAL299,9690.75%▼-152,8001,8402,0321,8382,028966,000
2026-05-08 Diversified Select Opportunities, LLC193,1000.48%▼-6,7001,8111,8621,7861,850496,100
2026-05-08 GOLDMAN SACHS INTERNATIONAL452,7691.13%▼-33,3511,8111,8621,7861,850496,100
2026-04-15 GOLDMAN SACHS INTERNATIONAL486,1201.22%▼-34,2001,9301,9701,9131,955319,100
2026-04-14 GOLDMAN SACHS INTERNATIONAL520,3201.30%▲39,8001,8561,9131,8561,911404,800
2026-04-09 GOLDMAN SACHS INTERNATIONAL480,5201.20%▲5,1001,8621,8711,8331,850161,600
2026-04-08 GOLDMAN SACHS INTERNATIONAL475,4201.19%▼-13,5001,8791,8871,8571,876161,600
2026-03-31 GOLDMAN SACHS INTERNATIONAL488,9201.22%▲43,4001,6901,7121,6851,694149,800
2026-03-27 GOLDMAN SACHS INTERNATIONAL445,5201.11%▲38,7001,6901,7141,6811,708164,300
2026-03-25 Diversified Select Opportunities, LLC199,8000.50%▲1,6801,7001,6791,695154,300
2026-03-25 GOLDMAN SACHS INTERNATIONAL406,8201.02%▲19,8001,6801,7001,6791,695154,300
2026-03-24 GOLDMAN SACHS INTERNATIONAL387,0200.97%▲41,8001,6631,6761,6581,666109,200
2026-03-23 GOLDMAN SACHS INTERNATIONAL345,2200.86%▲72,6001,6501,6581,6351,640309,100
2026-03-19 GOLDMAN SACHS INTERNATIONAL272,6200.68%▲1,7091,7271,6701,670256,500
2025-11-17 GOLDMAN SACHS INTERNATIONAL180,1800.45%▼-55,2001,7471,7651,6991,729220,800
2025-11-13 GOLDMAN SACHS INTERNATIONAL235,3800.59%▼-21,5001,7301,7321,7021,706100,000
2025-11-12 GOLDMAN SACHS INTERNATIONAL256,8800.64%▼-45,7001,7211,7331,7111,730173,100
2025-11-11 GOLDMAN SACHS INTERNATIONAL302,5800.76%▼-59,3001,7201,7201,6861,718227,800
2025-11-10 GOLDMAN SACHS INTERNATIONAL361,8800.90%▼-76,3001,6341,7231,6311,720523,200
2025-11-07 GOLDMAN SACHS INTERNATIONAL438,1801.10%▼-124,5001,6161,6631,6161,663374,700
2025-11-05 GOLDMAN SACHS INTERNATIONAL562,6801.41%▲39,9501,6271,6271,5931,607275,400
2025-10-29 GOLDMAN SACHS INTERNATIONAL522,7301.31%▲10,3001,6301,6401,6051,605181,900
2025-10-22 GOLDMAN SACHS INTERNATIONAL512,4301.28%▼-9,3301,6601,6751,6601,67174,500
2025-10-14 GOLDMAN SACHS INTERNATIONAL521,7601.31%▲33,7001,6201,6371,6091,620213,000
2025-10-09 GOLDMAN SACHS INTERNATIONAL488,0601.22%▲46,0001,6511,6571,6361,649186,400
2025-10-02 GOLDMAN SACHS INTERNATIONAL442,0601.11%▲87,5001,6211,6241,5981,606264,800
2025-10-01 GOLDMAN SACHS INTERNATIONAL354,5600.89%▲66,7001,6421,6531,6111,611262,500
2025-09-30 GOLDMAN SACHS INTERNATIONAL287,8600.72%▲77,7001,6781,6781,6481,649242,600
2025-09-29 GOLDMAN SACHS INTERNATIONAL210,1600.52%▲1,7121,7121,6821,682162,200
2025-08-08 GOLDMAN SACHS INTERNATIONAL179,1240.45%▼-68,1001,6471,6601,6261,651516,100
2025-08-07 GOLDMAN SACHS INTERNATIONAL247,2240.62%▼-165,1001,6001,6601,5591,6471,903,700
2025-08-05 GOLDMAN SACHS INTERNATIONAL412,3241.03%▲35,3001,6971,7081,6801,689249,800
2025-08-04 GOLDMAN SACHS INTERNATIONAL377,0240.94%▲40,5001,6701,6901,6611,690268,100
2025-07-30 GOLDMAN SACHS INTERNATIONAL336,5240.84%▲49,1001,6101,6361,6101,634214,800
2025-07-28 GOLDMAN SACHS INTERNATIONAL287,4240.72%▲37,3001,6271,6351,6121,622161,600
2025-07-24 GOLDMAN SACHS INTERNATIONAL250,1240.62%▲50,9001,6141,6291,6011,628179,800
2025-07-22 GOLDMAN SACHS INTERNATIONAL199,2240.50%▲1,5771,5921,5761,583176,200
2025-07-09 MERRILL LYNCH INTERNATIONAL187,6330.47%▼-15,1001,6161,6481,6111,639324,100
2025-07-08 MERRILL LYNCH INTERNATIONAL202,7330.51%▼-21,8001,5951,6201,5741,617457,600
2025-07-07 GOLDMAN SACHS INTERNATIONAL192,8240.48%▼-6,6001,5571,5861,5541,580207,400
2025-07-07 Nomura International plc180,8090.45%▼-39,8281,5571,5861,5541,580207,400
2025-07-04 GOLDMAN SACHS INTERNATIONAL199,4240.50%▲1,5541,5681,5461,564231,400
2025-07-03 MERRILL LYNCH INTERNATIONAL224,5330.56%▲5,6001,5421,5591,5311,545212,500
2025-07-02 MERRILL LYNCH INTERNATIONAL218,9330.55%▼-10,7001,5531,5611,5441,548220,500
2025-07-02 Nomura International plc220,6370.55%▼-54,4361,5531,5611,5441,548220,500
2025-07-01 MERRILL LYNCH INTERNATIONAL229,6330.57%▼-25,6001,5351,5541,5331,550233,800
2025-06-30 MERRILL LYNCH INTERNATIONAL255,2330.64%▼-9,6001,5541,5571,5311,541249,000
2025-06-30 Nomura International plc275,0730.69%▼-33,3391,5541,5571,5311,541249,000
2025-06-27 MERRILL LYNCH INTERNATIONAL264,8330.66%▼-7,5001,5491,5591,5401,545156,800
2025-06-26 Nomura International plc308,4120.77%▼-15,6001,5261,5561,5261,549187,100
2025-06-25 MERRILL LYNCH INTERNATIONAL272,3330.68%▼-2,9001,5391,5391,5221,532169,900
2025-06-24 MERRILL LYNCH INTERNATIONAL275,2330.69%▲9,3001,5481,5611,5331,539158,900
2025-06-23 MERRILL LYNCH INTERNATIONAL265,9330.66%▲11,7001,5511,5541,5361,541190,900
2025-06-23 Nomura International plc324,0120.81%▲14,2601,5511,5541,5361,541190,900
2025-06-20 MERRILL LYNCH INTERNATIONAL254,2330.63%▼-1,9001,5801,5821,5601,560137,100
2025-06-19 MERRILL LYNCH INTERNATIONAL256,1330.64%▼-9,2001,5861,5891,5681,580139,200
2025-06-19 Nomura International plc309,7520.77%▼1,5861,5891,5681,580139,200
2025-06-18 MERRILL LYNCH INTERNATIONAL265,3330.66%▼-10,9001,5621,5851,5591,575179,800
2025-06-16 MERRILL LYNCH INTERNATIONAL276,2330.69%▲4,7001,5521,5721,5501,559247,700
2025-06-13 MERRILL LYNCH INTERNATIONAL271,5330.68%▲4,3001,5951,5951,5521,558412,700
2025-06-13 Nomura International plc353,1930.88%▲54,5281,5951,5951,5521,558412,700
2025-06-12 MERRILL LYNCH INTERNATIONAL267,2330.67%▼-6,3001,5971,6011,5791,595221,300
2025-06-11 MERRILL LYNCH INTERNATIONAL273,5330.68%▼-3,6001,5661,6001,5661,597241,300
2025-06-10 MERRILL LYNCH INTERNATIONAL277,1330.69%▼-10,8001,5551,5791,5521,564268,500
2025-06-09 MERRILL LYNCH INTERNATIONAL287,9330.72%▲12,4001,5761,5861,5421,553359,800
2025-06-09 Nomura International plc298,6650.75%▲41,6921,5761,5861,5421,553359,800
2025-06-06 MERRILL LYNCH INTERNATIONAL275,5330.69%▲10,7001,5961,6071,5761,576285,700
2025-06-05 MERRILL LYNCH INTERNATIONAL264,8330.66%▲6,9001,6131,6231,5921,602206,700
2025-06-05 Nomura International plc256,9730.64%▲49,8391,6131,6231,5921,602206,700
2025-06-04 MERRILL LYNCH INTERNATIONAL257,9330.64%▲34,9001,6201,6211,5901,606462,900
2025-06-03 MERRILL LYNCH INTERNATIONAL223,0330.56%▲13,2001,6311,6401,6211,628164,400
2025-06-02 MERRILL LYNCH INTERNATIONAL209,8330.52%▲7,4001,6601,6691,6281,628362,300
2025-06-02 Nomura International plc207,1340.52%▲24,6681,6601,6691,6281,628362,300
2025-06-02 UBS AG166,1960.41%▼-40,2001,6601,6691,6281,628362,300
2025-05-30 MERRILL LYNCH INTERNATIONAL202,4330.50%▲1,6311,6451,6181,639241,600
2025-05-28 UBS AG206,3960.51%▲9,2001,6531,6571,6361,648246,500
2025-05-27 Nomura International plc182,4660.45%▼-32,4171,6181,6661,6181,657636,300
2025-05-27 UBS AG197,1960.49%▼-28,7001,6181,6661,6181,657636,300
2025-05-23 Nomura International plc214,8830.54%▲1,5791,5851,5601,564197,500
2025-05-20 GOLDMAN SACHS INTERNATIONAL163,5820.41%▼-70,9001,6221,6311,5971,597336,300
2025-05-20 UBS AG225,8960.56%▲1,6221,6311,5971,597336,300
2025-05-15 GOLDMAN SACHS INTERNATIONAL234,4820.59%▼-5,0001,6341,6361,6091,614570,700
2025-05-14 GOLDMAN SACHS INTERNATIONAL239,4820.60%▼-113,2001,6071,6581,5931,648973,500
2025-05-12 GOLDMAN SACHS INTERNATIONAL352,6820.88%▲49,6001,7501,7901,6251,6322,561,500
2025-05-09 GOLDMAN SACHS INTERNATIONAL303,0820.76%▼-20,7001,9131,9681,9071,950462,300
2025-05-07 GOLDMAN SACHS INTERNATIONAL323,7820.81%▲18,5001,8911,9281,8881,920154,700
2025-04-30 GOLDMAN SACHS INTERNATIONAL305,2820.76%▲36,7001,9781,9781,9321,945193,600
2025-04-24 GOLDMAN SACHS INTERNATIONAL268,5820.67%▼-33,0941,9201,9861,9201,964347,700
2025-04-21 GOLDMAN SACHS INTERNATIONAL301,6760.75%▼-21,0001,8921,9091,8611,900235,200
2025-04-17 GOLDMAN SACHS INTERNATIONAL322,6760.81%▲30,9001,9161,9241,8711,884189,100
2025-04-07 GOLDMAN SACHS INTERNATIONAL291,7760.73%▲59,5001,7081,8251,6301,751812,400
2025-04-04 GOLDMAN SACHS INTERNATIONAL232,2760.58%▲1,8831,9191,7751,828632,700
2025-01-17 モルガン・スタンレーMUFG証券株式会社186,9340.47%▼-17,3001,7321,8141,7021,811491,700
2024-12-09 モルガン・スタンレーMUFG証券株式会社204,2340.51%▲12,1001,6651,6741,6281,655208,900
2024-12-03 モルガン・スタンレーMUFG証券株式会社192,1340.48%▼-40,9001,6301,6301,6001,603150,800
2024-11-25 モルガン・スタンレーMUFG証券株式会社233,0340.58%▼-36,4001,6031,6081,5681,5821,214,300
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,1750.00%▼-285,9141,6031,6081,5681,5821,214,300
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.288,0890.72%▲28,0001,4661,5041,4651,501233,100
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.260,0890.65%▲60,5001,4741,4791,4551,466247,100
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.199,5890.50%▲1,4401,4841,4401,480270,300
2024-11-14 モルガン・スタンレーMUFG証券株式会社269,4340.67%▼-9,9001,4751,4841,4351,437346,500
2024-11-01 モルガン・スタンレーMUFG証券株式会社279,3340.70%▲38,4001,5211,5371,5081,508110,600
2024-10-25 モルガン・スタンレーMUFG証券株式会社240,9340.60%▲38,4001,5031,5051,4841,493122,600
2024-09-26 モルガン・スタンレーMUFG証券株式会社202,5340.51%▲1,5711,5921,5571,592163,500
2024-08-02 Nomura International plc173,1900.43%▼-29,1981,5251,5421,4881,488513,000
2024-07-26 Nomura International plc202,3880.50%▲7,4841,6461,6741,6421,642147,900
2024-07-23 Nomura International plc194,9040.49%▼-7,1661,6971,7131,6971,700111,800
2024-07-19 Nomura International plc202,0700.50%▲6,7881,7291,7401,6911,709168,900
2024-07-12 Nomura International plc195,2820.49%▼-17,7671,6771,6961,6741,690215,700
2024-07-01 Nomura International plc213,0490.53%▲1,6941,7071,6731,684172,100
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.141,8550.35%▼-135,1001,9902,0251,9792,009607,800
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.276,9550.69%▼-21,6251,9782,0001,9611,962201,100
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.298,5800.75%▼-55,4001,9622,0011,9592,001285,100
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.353,9800.89%▼-4,3831,8701,9661,8561,965439,100
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.358,3630.90%▲16,3621,8941,9001,8471,857298,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WYB33502025-11-06 15:23株式会社ゲオホールディングス遠藤 結蔵変更報告書
S100WSWZ3502025-10-06 15:44株式会社ゲオホールディングス遠藤 結蔵変更報告書
S100WI7L3502025-08-15 13:01株式会社ゲオホールディングス遠藤 結蔵変更報告書
S100UTHD3502024-11-22 11:38株式会社ゲオホールディングス遠藤 結蔵変更報告書
S100UP663502024-11-12 11:51株式会社ゲオホールディングス遠藤 結蔵変更報告書
S100UN8A3502024-11-07 10:46株式会社ゲオホールディングス野村證券株式会社変更報告書(特例対象株券等)
S100UH9N3502024-10-04 10:32株式会社ゲオホールディングス野村證券株式会社大量保有報告書(特例対象株券等)
S100U6P83502024-08-09 12:29株式会社ゲオホールディングス遠藤 結蔵変更報告書
S100U63F3502024-08-08 10:55株式会社ゲオホールディングス遠藤 結蔵変更報告書