株式銘柄のスクリーニング「kabuu」(7524--マルシェ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	200	203	200	200	17,300	0	100%	100%	149%	--	100%	101%	101%	91%	101%
20240925	200	200	198	199	19,100	-1	100%	100%	110%	▼	101%	102%	101%	91%	101%
20240926	199	201	198	201	12,900	2	101%	101%	68%	▲	103%	100%	101%	92%	102%
20240927	200	206	199	206	13,800	5	102%	103%	107%	▲▲	98%	99%	99%	94%	104%
20240930	204	204	199	200	20,300	-6	97%	98%	147%	▼	100%	100%	100%	92%	101%
20241001	201	202	201	202	5,200	2	101%	100%	26%	▲	99%	100%	100%	93%	102%
20241002	202	202	199	199	10,000	-3	99%	99%	192%	▼	100%	101%	101%	92%	101%
20241003	200	201	199	200	10,300	1	101%	100%	103%	▲	101%	101%	101%	95%	101%
20241004	200	202	199	201	19,400	1	101%	101%	188%	▲▲	100%	100%	100%	98%	102%
20241007	201	201	199	201	14,700	0	100%	100%	76%	--	102%	101%	101%	98%	102%
20241008	199	202	199	202	18,300	1	100%	102%	124%	▲	100%	100%	100%	98%	102%
20241009	201	202	200	202	53,500	0	100%	100%	292%	--	100%	100%	102%	98%	102%
20241010	201	201	199	201	7,400	-1	100%	100%	14%	▼	100%	101%	103%	98%	102%
20241011	200	202	199	200	16,800	-1	100%	100%	227%	▼▼	100%	100%	101%	97%	101%
20241015	202	202	198	201	7,300	1	101%	100%	43%	▲	101%	101%	103%	98%	102%
20241016	199	201	199	201	5,300	0	100%	101%	73%	--	101%	101%	103%	98%	102%
20241017	200	201	199	201	6,500	0	100%	101%	123%	--	100%	100%	102%	98%	101%
20241018	201	201	200	201	3,300	0	100%	100%	51%	--	101%	101%	104%	98%	101%
20241021	199	201	199	201	4,200	0	100%	101%	127%	--	101%	100%	103%	98%	101%
20241022	200	201	198	201	11,900	0	100%	101%	283%	--	101%	101%	104%	98%	101%
20241023	199	200	198	200	10,800	-1	100%	101%	91%	▼	101%	99%	104%	97%	101%
20241024	199	200	198	200	15,900	0	100%	101%	147%	--	100%	98%	103%	97%	101%
20241025	200	200	198	200	16,600	0	100%	100%	104%	--	102%	99%	105%	97%	101%
20241028	197	200	197	200	8,500	0	100%	102%	51%	--	100%	97%	104%	99%	101%
20241029	198	200	197	198	18,700	-2	99%	100%	220%	▼	97%	97%	104%	98%	100%
20241030	198	198	193	193	75,900	-5	97%	97%	406%	▼▼	101%	103%	105%	96%	100%
20241031	194	195	193	195	12,100	2	101%	101%	16%	▲	98%	105%	105%	97%	101%
20241101	195	195	191	192	12,400	-3	98%	98%	102%	▼	101%	107%	106%	95%	100%
20241105	192	193	190	193	16,500	1	101%	101%	133%	▲	99%	104%	105%	96%	101%
20241106	194	194	189	192	34,200	-1	99%	99%	207%	▼	104%	107%	106%	95%	100%
20241107	192	211	191	199	226,400	7	104%	104%	662%	▲	103%	104%	103%	99%	104%
20241108	199	206	196	205	37,000	6	103%	103%	16%	▲▲	99%	101%	100%	100%	107%
20241111	204	204	201	202	11,900	-3	99%	99%	32%	▼	101%	101%	102%	99%	105%
20241112	200	202	200	201	8,100	-1	100%	101%	68%	▼▼	101%	101%	101%	98%	105%
20241113	202	205	200	205	26,600	4	102%	101%	328%	▲	101%	100%	100%	100%	107%
20241114	203	212	203	206	51,200	1	100%	101%	192%	▲▲	98%	101%	101%	100%	107%
20241115	201	202	195	197	84,600	-9	96%	98%	165%	▼	102%	103%	103%	96%	103%
20241118	198	201	198	201	8,000	4	102%	102%	9%	▲	101%	101%	101%	98%	105%
20241119	201	204	200	204	8,000	3	101%	101%	100%	▲▲	99%	100%	100%	99%	106%
20241120	204	204	202	202	6,800	-2	99%	99%	85%	▼	101%	100%	101%	98%	105%
20241121	201	203	201	203	5,700	1	100%	101%	84%	▲	100%	99%	101%	99%	106%
20241122	202	203	200	203	13,600	0	100%	100%	239%	--	103%	101%	103%	99%	106%
20241125	198	203	198	203	12,200	0	100%	103%	90%	--	100%	100%	100%	99%	106%
20241126	203	203	200	202	20,100	-1	100%	100%	165%	▼	100%	103%	103%	98%	105%
20241127	199	202	198	199	23,400	-3	99%	100%	116%	▼▼	100%	101%	101%	97%	104%
20241128	201	202	199	200	9,200	1	101%	100%	39%	▲	100%	101%	102%	97%	104%
20241129	200	202	198	200	14,800	0	100%	100%	161%	--	103%	102%	104%	97%	104%
20241202	197	204	197	203	21,900	3	102%	103%	148%	▲	101%	100%	100%	99%	106%
20241203	201	204	201	204	11,200	1	100%	101%	51%	▲▲	99%	99%	100%	99%	106%
20241204	202	204	200	200	23,600	-4	98%	99%	211%	▼	101%	102%	101%	97%	102%
20241205	200	202	199	201	9,000	1	101%	101%	38%	▲	100%	102%	101%	98%	102%
20241206	200	201	199	200	9,900	-1	100%	100%	110%	▼	101%	102%	0%	97%	102%
20241209	198	201	198	199	18,600	-1	100%	101%	188%	▼▼	99%	101%	0%	97%	101%
20241210	202	202	200	200	20,200	1	101%	99%	109%	▲	103%	103%	0%	97%	102%
20241211	198	203	198	203	26,100	3	102%	103%	129%	▲▲	99%	99%	0%	99%	103%
20241212	203	203	199	200	21,500	-3	99%	99%	82%	▼	101%	101%	0%	98%	102%
20241213	200	202	200	202	16,500	2	101%	101%	77%	▲	101%	100%	0%	99%	102%
20241216	201	204	201	204	19,800	2	101%	101%	120%	▲▲	100%	100%	0%	100%	103%
20241217	201	202	200	200	15,600	-4	98%	100%	79%	▼	100%	0%	0%	98%	101%
20241218	201	201	199	201	16,500	1	101%	100%	106%	▲	100%	0%	0%	99%	101%
20241219	202	203	200	202	37,300	1	100%	100%	226%	▲▲	100%	0%	0%	99%	102%
20241220	202	202	200	201	9,000	-1	100%	100%	24%	▼	%	%	%	99%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	16,000	408,900	300	100,000	15,700	308,900
2024-12-06	10,200	389,300	300	100,000	9,900	289,300
2024-11-29	12,600	364,200	300	101,400	12,300	262,800
2024-11-22	12,200	331,900	300	93,500	11,900	238,400
2024-11-15	9,500	328,000	300	88,700	9,200	239,300
2024-11-08	8,100	278,900	300	98,400	7,800	180,500
2024-11-01	7,600	248,200	300	97,300	7,300	150,900
2024-10-25	8,000	230,100	300	95,800	7,700	134,300
2024-10-18	7,400	228,200	300	97,200	7,100	131,000
2024-10-11	7,500	229,900	300	98,000	7,200	131,900
2024-10-04	11,600	235,300	300	92,100	11,300	143,200
2024-09-27	7,400	238,500	300	87,500	7,100	151,000
2024-09-20	7,400	241,600	300	85,500	7,100	156,100
2024-09-13	7,200	268,300	300	85,300	6,900	183,000
2024-09-06	7,400	282,000	300	82,600	7,100	199,400
2024-08-30	7,700	289,700	300	86,800	7,400	202,900
2024-08-23	12,600	297,900	300	100,500	12,300	197,400
2024-08-16	7,700	344,500	300	97,000	7,400	247,500
2024-08-09	7,400	342,300	300	91,400	7,100	250,900
2024-08-02	13,200	404,000	300	115,600	12,900	288,400
2024-07-26	25,900	418,000	300	119,100	25,600	298,900
2024-07-19	26,000	420,600	300	119,900	25,700	300,700
2024-07-12	23,400	425,000	300	120,600	23,100	304,400
2024-07-05	23,300	422,500	300	119,400	23,000	303,100
2024-06-28	21,200	450,100	300	146,100	20,900	304,000
2024-06-21	21,300	465,300	300	150,700	21,000	314,600
2024-06-14	21,300	472,900	300	151,300	21,000	321,600
2024-06-07	20,700	486,100	300	155,600	20,400	330,500
2024-05-31	22,100	491,700	300	156,300	21,800	335,400
2024-05-24	27,400	507,900	300	158,600	27,100	349,300
2024-05-17	38,100	532,600	300	172,000	37,800	360,600
2024-05-10	26,000	609,500	300	215,900	25,700	393,600
2024-05-02	19,300	608,000	300	218,600	19,000	389,400
2024-04-26	18,800	617,600	300	218,800	18,500	398,800
2024-04-19	18,700	592,400	300	207,400	18,400	385,000
2024-04-12	19,500	536,000	300	186,800	19,200	349,200
2024-04-05	118,900	595,000	300	172,000	118,600	423,000
2024-03-29	191,500	625,100	300	157,700	191,200	467,400
2024-03-22	239,000	575,500	300	126,300	238,700	449,200
2024-03-15	282,100	630,800	300	121,800	281,800	509,000
2024-03-08	3,800	328,400	300	66,000	3,500	262,400
2024-03-01	8,900	333,400	300	61,200	8,600	272,200
2024-02-22	3,600	414,600	300	61,600	3,300	353,000
2024-02-16	3,600	446,800	300	64,600	3,300	382,200
2024-02-09	6,700	486,000	300	63,300	6,400	422,700
2024-02-02	6,800	491,200	300	65,700	6,500	425,500
2024-01-26	6,900	468,900	300	63,800	6,600	405,100
2024-01-19	7,000	460,700	300	62,800	6,700	397,900
2024-01-12	4,600	465,400	300	55,400	4,300	410,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-08	GOLDMAN SACHS INTERNATIONAL	40,591	0.47%	▼	-2,300	199	202	199	202	18,300
2024-10-07	GOLDMAN SACHS INTERNATIONAL	42,891	0.50%	▲	5,200	201	201	199	201	14,700
2024-09-19	GOLDMAN SACHS INTERNATIONAL	37,691	0.44%	▼	-5,400	199	202	199	202	18,700
2024-09-17	GOLDMAN SACHS INTERNATIONAL	43,091	0.50%	▲	1,800	203	203	198	198	14,600
2024-09-06	GOLDMAN SACHS INTERNATIONAL	41,291	0.48%	▼	-5,700	205	209	203	206	15,400
2024-09-03	Barclays Capital Securities Ltd	42,560	0.49%	▼	-8,140	218	221	217	217	13,000
2024-08-09	Barclays Capital Securities Ltd	50,700	0.59%	▼	-8,800	196	210	196	207	29,700
2024-08-07	GOLDMAN SACHS INTERNATIONAL	46,991	0.54%	▼	-5,100	191	200	187	197	73,100
2024-08-06	GOLDMAN SACHS INTERNATIONAL	52,091	0.60%	▲	2,400	184	209	179	196	65,800
2024-08-05	GOLDMAN SACHS INTERNATIONAL	49,691	0.58%	▼		223	224	170	188	151,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	59,791	0.69%	▲	11,300	235	237	224	224	72,400
2024-08-01	GOLDMAN SACHS INTERNATIONAL	48,491	0.56%	▲	7,400	244	245	238	238	23,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	41,091	0.48%	▼	-9,000	253	253	235	235	99,300
2024-07-24	Barclays Capital Securities Ltd	59,500	0.69%	▼	-8,400	255	256	253	253	4,600
2024-07-22	GOLDMAN SACHS INTERNATIONAL	50,091	0.58%	▼	-1,900	254	258	252	258	14,300
2024-07-18	GOLDMAN SACHS INTERNATIONAL	51,991	0.60%	▲	1,700	257	257	253	256	16,400
2024-07-17	GOLDMAN SACHS INTERNATIONAL	50,291	0.58%	▼	-2,000	256	258	256	258	11,900
2024-07-12	GOLDMAN SACHS INTERNATIONAL	52,291	0.61%	▼	-11,700	250	256	249	256	45,700
2024-07-04	Barclays Capital Securities Ltd	67,900	0.79%	▼	-8,700	258	259	253	253	20,300
2024-07-04	Barclays Capital Securities Ltd	67,900	0.79%	▼	-8,700	258	259	253	253	20,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	63,991	0.74%	▼	-7,300	254	258	252	258	29,900
2024-07-02	GOLDMAN SACHS INTERNATIONAL	71,291	0.83%	▼	-7,800	250	257	250	257	18,900
2024-07-01	GOLDMAN SACHS INTERNATIONAL	79,091	0.92%	▲	4,200	257	257	250	250	29,300
2024-06-26	JPM Securities Japan Co Ltd.	102,459	1.19%	▼	-7,600	254	254	251	254	10,300
2024-06-21	Barclays Capital Securities Ltd	76,600	0.89%	▼	-8,600	250	252	249	249	9,100
2024-06-20	JPM Securities Japan Co Ltd.	110,059	1.28%	▼	-1,900	246	249	244	249	22,000
2024-06-19	GOLDMAN SACHS INTERNATIONAL	74,891	0.87%	▲	7,300	253	253	246	246	22,300
2024-06-14	GOLDMAN SACHS INTERNATIONAL	67,591	0.79%	▼	-2,500	244	253	244	253	41,500
2024-06-13	Barclays Capital Securities Ltd	85,200	0.99%	▼	-6,800	247	247	244	244	29,900
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	42,400	0.49%	▼	-7,300	247	247	244	244	29,900
2024-06-11	GOLDMAN SACHS INTERNATIONAL	70,091	0.81%	▲	2,100	249	250	246	248	13,500
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	49,700	0.58%	▼	-8,700	243	250	243	248	13,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	67,991	0.79%	▼	-1,900	244	247	244	245	4,800
2024-06-04	Barclays Capital Securities Ltd	92,000	1.07%	▼	-9,300	245	246	243	243	21,600
2024-06-04	GOLDMAN SACHS INTERNATIONAL	69,891	0.81%	▲	5,900	245	246	243	243	21,600
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	58,400	0.68%	▼	-8,700	240	243	238	240	36,800
2024-05-29	GOLDMAN SACHS INTERNATIONAL	63,991	0.74%	▲	8,100	246	247	242	242	23,400
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	67,100	0.78%	▼	-9,600	247	249	245	246	19,500
2024-05-23	Barclays Capital Securities Ltd	101,300	1.18%	▼	-8,000	246	248	245	245	29,000
2024-05-23	GOLDMAN SACHS INTERNATIONAL	55,891	0.65%	▲	12,500	246	248	245	245	29,000
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	76,700	0.89%	▼	-6,300	255	255	250	250	19,300
2024-05-17	Barclays Capital Securities Ltd	109,300	1.27%	▼	-9,700	247	258	246	254	49,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	83,000	0.97%	▼	-7,100	247	258	246	254	49,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	90,100	1.05%	▼	-13,700	253	262	248	254	129,800
2024-05-14	Barclays Capital Securities Ltd	119,000	1.39%	▼	-7,400	251	252	244	245	139,200
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	103,800	1.21%	▼	-13,700	251	252	244	245	139,200
2024-05-13	GOLDMAN SACHS INTERNATIONAL	43,391	0.50%	▲	1,300	246	257	246	257	94,900
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	117,500	1.37%	▼	-10,000	246	257	246	257	94,900
2024-05-10	Barclays Capital Securities Ltd	126,400	1.47%	▼	-8,600	250	250	244	246	31,400
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	127,500	1.49%	▼	-8,900	250	250	244	246	31,400
2024-05-08	GOLDMAN SACHS INTERNATIONAL	42,091	0.49%	▼	-5,000	246	248	245	246	16,400
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	136,400	1.59%	▼	-6,200	243	247	241	247	58,300
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	142,600	1.66%	▼	-10,200	238	241	238	239	25,300
2024-04-26	GOLDMAN SACHS INTERNATIONAL	47,091	0.55%	▼	-6,000	242	243	238	239	95,400
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	152,800	1.78%	▼	-4,200	242	246	240	242	51,500
2024-04-23	Barclays Capital Securities Ltd	135,000	1.57%	▲	33,300	239	268	239	247	410,900
2024-04-22	モルガン・スタンレーMUFG証券株式会社	38,201	0.44%	▼	-5,800	234	240	234	235	54,300
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	157,000	1.83%	▲	8,700	234	240	234	235	54,300
2024-04-19	モルガン・スタンレーMUFG証券株式会社	44,001	0.51%	▲		240	241	231	233	80,000
2024-04-19	GOLDMAN SACHS INTERNATIONAL	53,091	0.62%	▲	7,000	240	241	231	233	80,000
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	148,300	1.73%	▲	8,500	236	243	236	236	50,000
2024-04-17	GOLDMAN SACHS INTERNATIONAL	46,091	0.53%	▲	4,300	244	244	235	236	92,300
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	139,800	1.63%	▲	5,700	246	246	240	241	72,300
2024-04-16	JPM Securities Japan Co Ltd.	111,959	1.30%	▲	8,300	246	246	240	241	72,300
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	134,100	1.56%	▲	14,200	248	252	242	245	77,700
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	119,900	1.40%	▲	20,800	254	255	245	246	111,600
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	99,100	1.15%	▲	8,600	255	257	254	254	44,300
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	90,500	1.05%	▲	10,100	260	260	253	256	77,800
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	80,400	0.94%	▲	7,700	258	259	254	258	58,400
2024-04-08	JPM Securities Japan Co Ltd.	103,659	1.21%	▲	1,100	258	259	254	258	58,400
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	72,700	0.85%	▲	10,500	260	263	254	255	138,400
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	62,200	0.72%	▲	10,500	272	277	262	264	141,500
2024-04-03	Barclays Capital Securities Ltd	101,700	1.18%	▲	37,200	274	281	268	271	295,300
2024-04-03	GOLDMAN SACHS INTERNATIONAL	41,791	0.48%	▼	-1,300	274	281	268	271	295,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	51,700	0.60%	▲	11,100	274	281	268	271	295,300
2024-04-03	個人	0	0.00%	▼	-50,000	274	281	268	271	295,300
2024-04-02	Barclays Capital Securities Ltd	64,500	0.75%	▲	24,810	273	285	266	272	235,900
2024-04-02	GOLDMAN SACHS INTERNATIONAL	43,091	0.50%	▲	10,600	273	285	266	272	235,900
2024-03-22	Barclays Capital Securities Ltd	39,690	0.46%	▼	-11,500	276	277	265	275	363,000
2024-03-14	GOLDMAN SACHS INTERNATIONAL	32,491	0.37%	▼	-10,700	302	373	267	268	16,529,800
2024-03-14	個人	50,000	0.58%	▲	10,400	302	373	267	268	16,529,800
2024-03-08	Barclays Capital Securities Ltd	51,190	0.59%	▼	-300	238	240	238	238	12,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241213	15:00	マルシェ	役員報酬の減額に関するお知らせ
20241213	15:00	マルシェ	2024年11月度の月次料飲売上状況について
20241118	15:00	マルシェ	2024年10月度の月次料飲売上状況について
20241114	15:00	マルシェ	2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
20241114	15:00	マルシェ	2025年3月期第2四半期(中間期)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
20241114	15:00	マルシェ	剰余金の配当に関するお知らせ
20241018	16:00	マルシェ	2024年9月度の月次料飲売上状況について
20240913	16:00	マルシェ	中間報告書（株主通信）の郵送廃止のお知らせ
20240913	16:00	マルシェ	2024年8月度の月次料飲売上状況について
20240820	14:00	マルシェ	（訂正・数値データ訂正）「2024年3月期決算短信[日本基準](非連結)」の一部訂正について
20240820	14:00	マルシェ	（訂正・数値データ訂正）「2025年3月期第1四半期決算短信[日本基準](非連結)」の一部訂正について
20240816	15:30	マルシェ	2024年7月度の月次料飲売上状況について
20240813	15:30	マルシェ	2025年3月期第1四半期決算短信〔日本基準〕(非連結)
20240712	15:00	マルシェ	2024年6月度の月次料飲売上状況について
20240614	16:00	マルシェ	株主様特別ご飲食券贈呈に関するお知らせ
20240614	16:00	マルシェ	2024年5月度の月次料飲売上状況について
20240524	17:10	マルシェ	（訂正）「取締役の異動に関するお知らせ」の一部訂正について
20240524	15:00	マルシェ	取締役の異動に関するお知らせ
20240524	15:00	マルシェ	会計監査人の異動に関するお知らせ
20240517	16:00	マルシェ	2024年4月度の月次料飲売上状況について
20240415	15:00	マルシェ	2024年3月度の月次料飲売上状況について
20240329	18:00	マルシェ	「中期経営計画」策定に関するお知らせ
20240315	16:00	マルシェ	2024年2月度の月次料飲売上状況について
20240213	16:00	マルシェ	2024年3月期第3四半期決算短信〔日本基準〕(非連結)
20240213	16:00	マルシェ	2024年1月度の月次料飲売上状況について
20240119	16:00	マルシェ	2023年12月度の月次料飲売上状況について

EDINEt更新情報

企業サイト更新情報

7524--マルシェ-【小売業】【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開売上高:46750-当期純利益:340-総資産:38280-時価:1718630----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7524--マルシェ-【小売業】【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開
売上高:46750-当期純利益:340-総資産:38280-時価:1718630----Yahoo