7524--マルシェ-【小売業】【居酒屋】「酔虎伝」「八剣伝」など多業態を全国で展開

売上高:46750-当期純利益:340-総資産:38280-時価:1701529----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025060920020019619812,0001101%99%29%▲000101%101%102%96%103%
2025061019820019819913,8001101%101%115%▲▲000101%100%102%97%104%
2025061119820019820012,2001101%101%88%▲▲▲00099%99%102%97%104%
2025061319920019719735,800-399%99%293%▼000100%99%101%96%101%
2025061620020019720055,5003102%100%155%▲00099%99%100%97%103%
2025061720120119819834,900-299%99%63%▼00099%100%101%96%102%
2025061820020019719820,9000100%99%60%--00099%100%101%96%101%
202506191992001981987,6000100%99%36%--000100%101%101%96%101%
2025062019719919619721,200-199%100%279%▼000100%100%0%96%101%
2025062320020019819911,4002101%100%54%▲000100%102%0%97%101%
202506241981991981988,600-199%100%75%▼000100%102%0%98%101%
2025062519919919819924,5001101%100%285%▲00099%101%0%98%101%
202506262002001971979,300-299%99%38%▼000100%101%0%98%100%
202506271991991981992,8002101%100%30%▲000101%100%0%99%101%
2025063020020219720225,6003102%101%914%▲▲00099%99%0%100%103%
202507012022021992004,100-299%99%16%▼000101%0%0%99%102%
2025070219920219820116,4001101%101%400%▲00099%0%0%100%102%
202507032032032002002,900-1100%99%18%▼00098%0%0%99%102%
2025070420320319919916,900-1100%98%583%▼▼000%%%99%101%

TDnet更新情報

報告日strtime銘柄タイトル
2025061615:00マルシェ 第三者割当による新株式発行の払込完了に関するお知らせ
2025061616:00マルシェ 2025年5月度の月次料飲売上状況について
2025052812:00マルシェ 定款の一部変更に関するお知らせ
2025052615:30マルシェ 第三者割当による新株式の発行、筆頭株主の異動、その他の関係会社の異動、Ａ種種類株式の株主の異動、資本金、資本準備金の額の減少に関するお知らせ
2025051618:00マルシェ （訂正）「2025年3月期 決算短信[日本基準](非連結)」の一部訂正について
2025051616:00マルシェ 2025年4月度の月次料飲売上状況について
2025041415:00マルシェ 2025年3月度の月次料飲売上状況について
2025031415:00マルシェ 期末報告書（株主通信）の郵送廃止のお知らせ
2025031415:00マルシェ 2025年2月度の月次料飲売上状況について
2025021715:00マルシェ 2025年1月度の月次料飲売上状況について
2025021415:00マルシェ 2025年3月期第3四半期決算短信〔日本基準〕(非連結)
2025011715:30マルシェ 2024年12月度の月次料飲売上状況について
2024121315:00マルシェ 役員報酬の減額に関するお知らせ
2024121315:00マルシェ 2024年11月度の月次料飲売上状況について
2024111815:00マルシェ 2024年10月度の月次料飲売上状況について
2024111415:00マルシェ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024111415:00マルシェ 2025年3月期第2四半期(中間期)業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ
2024111415:00マルシェ 剰余金の配当に関するお知らせ
2024101816:00マルシェ 2024年9月度の月次料飲売上状況について
2024091316:00マルシェ 中間報告書（株主通信）の郵送廃止のお知らせ
2024091316:00マルシェ 2024年8月度の月次料飲売上状況について
2024082014:00マルシェ （訂正・数値データ訂正）「2024年3月期 決算短信[日本基準](非連結)」の一部訂正について
2024082014:00マルシェ （訂正・数値データ訂正）「2025年3月期第1四半期 決算短信[日本基準](非連結)」の一部訂正について
2024081615:30マルシェ 2024年7月度の月次料飲売上状況について
2024081315:30マルシェ 2025年3月期第1四半期決算短信〔日本基準〕(非連結)
2024071215:00マルシェ 2024年6月度の月次料飲売上状況について
2024061416:00マルシェ 株主様特別ご飲食券贈呈に関するお知らせ
2024061416:00マルシェ 2024年5月度の月次料飲売上状況について
2024052417:10マルシェ （訂正）「取締役の異動に関するお知らせ」の一部訂正について
2024052415:00マルシェ 取締役の異動に関するお知らせ
2024052415:00マルシェ 会計監査人の異動に関するお知らせ
2024051716:00マルシェ 2024年4月度の月次料飲売上状況について
2024041515:00マルシェ 2024年3月度の月次料飲売上状況について
2024032918:00マルシェ 「中期経営計画」策定に関するお知らせ
2024031516:00マルシェ 2024年2月度の月次料飲売上状況について
2024021316:00マルシェ 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024021316:00マルシェ 2024年1月度の月次料飲売上状況について
2024011916:00マルシェ 2023年12月度の月次料飲売上状況について

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-18 JPM Securities Japan Co Ltd.102,5590.97%▼30020020019719820,900
2025-06-18 個人58,0000.54%▼020020019719820,900
2025-06-10 個人58,0000.67%▼-80,10019820019819913,800
2025-06-05 JPM Securities Japan Co Ltd.102,2591.19%▼-60020020419820088,500
2025-05-15 UBS AG38,6500.45%▼-8,000194197191193109,200
2025-05-14 UBS AG46,6500.54%▲194195189192158,100
2025-05-13 JPM Securities Japan Co Ltd.102,8591.20%▲5,400201202189193623,100
2025-05-12 JPM Securities Japan Co Ltd.97,4591.13%▼-5,2692042271962091,143,500
2025-05-09 個人00.00%▼-138,1002132531952006,532,000
2025-05-08 個人138,1001.61%▲110,0001832151812055,173,700
2025-05-08 個人60,0000.70%▲1832151812055,173,700
2025-04-23 個人28,1000.32%▼-21,900178182173176636,500
2025-04-22 個人50,0000.58%▼-279,90017818117517518,200
2025-04-21 個人329,9003.85%▲1811941751802,799,500
2025-01-30 JPM Securities Japan Co Ltd.102,7281.20%▲26919219318218297,500
2024-10-08 GOLDMAN SACHS INTERNATIONAL40,5910.47%▼-2,30019920219920218,300
2024-10-07 GOLDMAN SACHS INTERNATIONAL42,8910.50%▲5,20020120119920114,700
2024-09-19 GOLDMAN SACHS INTERNATIONAL37,6910.44%▼-5,40019920219920218,700
2024-09-17 GOLDMAN SACHS INTERNATIONAL43,0910.50%▲1,80020320319819814,600
2024-09-06 GOLDMAN SACHS INTERNATIONAL41,2910.48%▼-5,70020520920320615,400
2024-09-03 Barclays Capital Securities Ltd42,5600.49%▼-8,14021822121721713,000
2024-08-09 Barclays Capital Securities Ltd50,7000.59%▼-8,80019621019620729,700
2024-08-07 GOLDMAN SACHS INTERNATIONAL46,9910.54%▼-5,10019120018719773,100
2024-08-06 GOLDMAN SACHS INTERNATIONAL52,0910.60%▲2,40018420917919665,800
2024-08-05 GOLDMAN SACHS INTERNATIONAL49,6910.58%▼223224170188151,500
2024-08-02 GOLDMAN SACHS INTERNATIONAL59,7910.69%▲11,30023523722422472,400
2024-08-01 GOLDMAN SACHS INTERNATIONAL48,4910.56%▲7,40024424523823823,200
2024-07-30 GOLDMAN SACHS INTERNATIONAL41,0910.48%▼-9,00025325323523599,300
2024-07-24 Barclays Capital Securities Ltd59,5000.69%▼-8,4002552562532534,600
2024-07-22 GOLDMAN SACHS INTERNATIONAL50,0910.58%▼-1,90025425825225814,300
2024-07-18 GOLDMAN SACHS INTERNATIONAL51,9910.60%▲1,70025725725325616,400
2024-07-17 GOLDMAN SACHS INTERNATIONAL50,2910.58%▼-2,00025625825625811,900
2024-07-12 GOLDMAN SACHS INTERNATIONAL52,2910.61%▼-11,70025025624925645,700
2024-07-04 Barclays Capital Securities Ltd67,9000.79%▼-8,70025825925325320,300
2024-07-04 Barclays Capital Securities Ltd67,9000.79%▼-8,70025825925325320,300
2024-07-03 GOLDMAN SACHS INTERNATIONAL63,9910.74%▼-7,30025425825225829,900
2024-07-02 GOLDMAN SACHS INTERNATIONAL71,2910.83%▼-7,80025025725025718,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL79,0910.92%▲4,20025725725025029,300
2024-06-26 JPM Securities Japan Co Ltd.102,4591.19%▼-7,60025425425125410,300
2024-06-21 Barclays Capital Securities Ltd76,6000.89%▼-8,6002502522492499,100
2024-06-20 JPM Securities Japan Co Ltd.110,0591.28%▼-1,90024624924424922,000
2024-06-19 GOLDMAN SACHS INTERNATIONAL74,8910.87%▲7,30025325324624622,300
2024-06-14 GOLDMAN SACHS INTERNATIONAL67,5910.79%▼-2,50024425324425341,500
2024-06-13 Barclays Capital Securities Ltd85,2000.99%▼-6,80024724724424429,900
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.42,4000.49%▼-7,30024724724424429,900
2024-06-11 GOLDMAN SACHS INTERNATIONAL70,0910.81%▲2,10024925024624813,500
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.49,7000.58%▼-8,70024325024324813,600
2024-06-05 GOLDMAN SACHS INTERNATIONAL67,9910.79%▼-1,9002442472442454,800
2024-06-04 Barclays Capital Securities Ltd92,0001.07%▼-9,30024524624324321,600
2024-06-04 GOLDMAN SACHS INTERNATIONAL69,8910.81%▲5,90024524624324321,600
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.58,4000.68%▼-8,70024024323824036,800
2024-05-29 GOLDMAN SACHS INTERNATIONAL63,9910.74%▲8,10024624724224223,400
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.67,1000.78%▼-9,60024724924524619,500
2024-05-23 Barclays Capital Securities Ltd101,3001.18%▼-8,00024624824524529,000
2024-05-23 GOLDMAN SACHS INTERNATIONAL55,8910.65%▲12,50024624824524529,000
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.76,7000.89%▼-6,30025525525025019,300
2024-05-17 Barclays Capital Securities Ltd109,3001.27%▼-9,70024725824625449,900
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.83,0000.97%▼-7,10024725824625449,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.90,1001.05%▼-13,700253262248254129,800
2024-05-14 Barclays Capital Securities Ltd119,0001.39%▼-7,400251252244245139,200
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.103,8001.21%▼-13,700251252244245139,200
2024-05-13 GOLDMAN SACHS INTERNATIONAL43,3910.50%▲1,30024625724625794,900
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.117,5001.37%▼-10,00024625724625794,900
2024-05-10 Barclays Capital Securities Ltd126,4001.47%▼-8,60025025024424631,400
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.127,5001.49%▼-8,90025025024424631,400
2024-05-08 GOLDMAN SACHS INTERNATIONAL42,0910.49%▼-5,00024624824524616,400
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.136,4001.59%▼-6,20024324724124758,300
2024-05-02 Integrated Core Strategies (Asia) Pte. Ltd.142,6001.66%▼-10,20023824123823925,300
2024-04-26 GOLDMAN SACHS INTERNATIONAL47,0910.55%▼-6,00024224323823995,400
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.152,8001.78%▼-4,20024224624024251,500
2024-04-23 Barclays Capital Securities Ltd135,0001.57%▲33,300239268239247410,900
2024-04-22 モルガン・スタンレーMUFG証券株式会社38,2010.44%▼-5,80023424023423554,300
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.157,0001.83%▲8,70023424023423554,300
2024-04-19 モルガン・スタンレーMUFG証券株式会社44,0010.51%▲24024123123380,000
2024-04-19 GOLDMAN SACHS INTERNATIONAL53,0910.62%▲7,00024024123123380,000
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.148,3001.73%▲8,50023624323623650,000
2024-04-17 GOLDMAN SACHS INTERNATIONAL46,0910.53%▲4,30024424423523692,300
2024-04-16 Integrated Core Strategies (Asia) Pte. Ltd.139,8001.63%▲5,70024624624024172,300
2024-04-16 JPM Securities Japan Co Ltd.111,9591.30%▲8,30024624624024172,300
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.134,1001.56%▲14,20024825224224577,700
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.119,9001.40%▲20,800254255245246111,600
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.99,1001.15%▲8,60025525725425444,300
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.90,5001.05%▲10,10026026025325677,800
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.80,4000.94%▲7,70025825925425858,400
2024-04-08 JPM Securities Japan Co Ltd.103,6591.21%▲1,10025825925425858,400
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.72,7000.85%▲10,500260263254255138,400
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.62,2000.72%▲10,500272277262264141,500
2024-04-03 Barclays Capital Securities Ltd101,7001.18%▲37,200274281268271295,300
2024-04-03 GOLDMAN SACHS INTERNATIONAL41,7910.48%▼-1,300274281268271295,300
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.51,7000.60%▲11,100274281268271295,300
2024-04-03 個人00.00%▼-50,000274281268271295,300
2024-04-02 Barclays Capital Securities Ltd64,5000.75%▲24,810273285266272235,900
2024-04-02 GOLDMAN SACHS INTERNATIONAL43,0910.50%▲10,600273285266272235,900
2024-03-22 Barclays Capital Securities Ltd39,6900.46%▼-11,500276277265275363,000
2024-03-14 GOLDMAN SACHS INTERNATIONAL32,4910.37%▼-10,70030237326726816,529,800
2024-03-14 個人50,0000.58%▲10,40030237326726816,529,800
2024-03-08 Barclays Capital Securities Ltd51,1900.59%▼-30023824023823812,400

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VZFB3502025-06-18 15:04マルシェ株式会社株式会社テンポスホールディングス大量保有報告書