| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240711 | 250 | 251 | 248 | 250 | 15,000 | 1 | 100% | 100% | 80% | ▲ | 102% | 102% | 101% | 97% | 102% |
| 20240712 | 250 | 256 | 249 | 256 | 45,700 | 6 | 102% | 102% | 305% | ▲▲ | 100% | 102% | 96% | 99% | 104% |
| 20240716 | 254 | 256 | 254 | 255 | 7,400 | -1 | 100% | 100% | 16% | ▼ | 101% | 101% | 95% | 99% | 104% |
| 20240717 | 256 | 258 | 256 | 258 | 11,900 | 3 | 101% | 101% | 161% | ▲ | 100% | 100% | 93% | 100% | 105% |
| 20240718 | 257 | 257 | 253 | 256 | 16,400 | -2 | 99% | 100% | 138% | ▼ | 100% | 99% | 88% | 99% | 103% |
| 20240719 | 256 | 256 | 254 | 255 | 14,300 | -1 | 100% | 100% | 87% | ▼▼ | 102% | 100% | 86% | 99% | 102% |
| 20240722 | 254 | 258 | 252 | 258 | 14,300 | 3 | 101% | 102% | 100% | ▲ | 99% | 98% | 85% | 100% | 104% |
| 20240723 | 258 | 258 | 254 | 256 | 11,800 | -2 | 99% | 99% | 83% | ▼ | 99% | 99% | 86% | 99% | 103% |
| 20240724 | 255 | 256 | 253 | 253 | 4,600 | -3 | 99% | 99% | 39% | ▼▼ | 101% | 97% | 87% | 98% | 102% |
| 20240725 | 251 | 257 | 251 | 254 | 8,500 | 1 | 100% | 101% | 185% | ▲ | 100% | 96% | 86% | 98% | 102% |
| 20240726 | 254 | 257 | 252 | 254 | 7,900 | 0 | 100% | 100% | 93% | -- | 99% | 93% | 86% | 98% | 102% |
| 20240729 | 255 | 256 | 252 | 253 | 12,200 | -1 | 100% | 99% | 154% | ▼ | 93% | 89% | 87% | 98% | 102% |
| 20240730 | 253 | 253 | 235 | 235 | 99,300 | -18 | 93% | 93% | 814% | ▼▼ | 102% | 82% | 92% | 91% | 100% |
| 20240731 | 239 | 243 | 237 | 243 | 26,300 | 8 | 103% | 102% | 26% | ▲ | 98% | 81% | 90% | 94% | 103% |
| 20240801 | 244 | 245 | 238 | 238 | 23,200 | -5 | 98% | 98% | 88% | ▼ | 95% | 84% | 93% | 92% | 101% |
| 20240802 | 235 | 237 | 224 | 224 | 72,400 | -14 | 94% | 95% | 312% | ▼▼ | 84% | 93% | 98% | 87% | 100% |
| 20240805 | 223 | 224 | 170 | 188 | 151,500 | -36 | 84% | 84% | 209% | ▼▼▼ | 107% | 117% | 119% | 73% | 100% |
| 20240806 | 184 | 209 | 179 | 196 | 65,800 | 8 | 104% | 107% | 43% | ▲ | 103% | 113% | 115% | 76% | 104% |
| 20240807 | 191 | 200 | 187 | 197 | 73,100 | 1 | 101% | 103% | 111% | ▲▲ | 101% | 113% | 113% | 76% | 105% |
| 20240808 | 194 | 204 | 194 | 196 | 21,800 | -1 | 99% | 101% | 30% | ▼ | 106% | 112% | 112% | 76% | 104% |
| 20240809 | 196 | 210 | 196 | 207 | 29,700 | 11 | 106% | 106% | 136% | ▲ | 104% | 104% | 106% | 80% | 110% |
| 20240813 | 207 | 217 | 204 | 215 | 21,800 | 8 | 104% | 104% | 73% | ▲▲ | 100% | 99% | 102% | 83% | 114% |
| 20240814 | 215 | 220 | 206 | 215 | 48,100 | 0 | 100% | 100% | 221% | -- | 101% | 99% | 101% | 83% | 114% |
| 20240815 | 216 | 219 | 214 | 219 | 10,200 | 4 | 102% | 101% | 21% | ▲ | 100% | 100% | 101% | 85% | 116% |
| 20240816 | 216 | 220 | 212 | 216 | 28,000 | -3 | 99% | 100% | 275% | ▼ | 100% | 102% | 104% | 84% | 115% |
| 20240819 | 210 | 214 | 209 | 211 | 26,500 | -5 | 98% | 100% | 95% | ▼▼ | 98% | 99% | 100% | 82% | 112% |
| 20240820 | 217 | 217 | 211 | 213 | 31,500 | 2 | 101% | 98% | 119% | ▲ | 100% | 100% | 98% | 83% | 113% |
| 20240821 | 214 | 215 | 212 | 214 | 6,700 | 1 | 100% | 100% | 21% | ▲▲ | 101% | 102% | 97% | 84% | 114% |
| 20240822 | 213 | 215 | 213 | 215 | 4,100 | 1 | 100% | 101% | 61% | ▲▲▲ | 100% | 103% | 97% | 85% | 114% |
| 20240823 | 212 | 215 | 211 | 211 | 11,600 | -4 | 98% | 100% | 283% | ▼ | 100% | 102% | 96% | 83% | 112% |
| 20240826 | 214 | 217 | 212 | 215 | 22,500 | 4 | 102% | 100% | 194% | ▲ | 100% | 101% | 95% | 85% | 114% |
| 20240827 | 215 | 217 | 214 | 215 | 11,800 | 0 | 100% | 100% | 52% | -- | 101% | 102% | 94% | 88% | 114% |
| 20240828 | 214 | 219 | 213 | 217 | 27,500 | 2 | 101% | 101% | 233% | ▲ | 102% | 101% | 96% | 89% | 115% |
| 20240829 | 214 | 219 | 214 | 219 | 11,200 | 2 | 101% | 102% | 41% | ▲▲ | 100% | 97% | 95% | 92% | 116% |
| 20240830 | 217 | 221 | 214 | 217 | 23,500 | -2 | 99% | 100% | 210% | ▼ | 100% | 94% | 94% | 97% | 115% |
| 20240902 | 218 | 219 | 215 | 218 | 6,900 | 1 | 100% | 100% | 29% | ▲ | 100% | 94% | 94% | 100% | 116% |
| 20240903 | 218 | 221 | 217 | 217 | 13,000 | -1 | 100% | 100% | 188% | ▼ | 98% | 96% | 96% | 99% | 111% |
| 20240904 | 214 | 214 | 210 | 210 | 25,200 | -7 | 97% | 98% | 194% | ▼▼ | 99% | 99% | 99% | 96% | 107% |
| 20240905 | 208 | 210 | 202 | 205 | 37,900 | -5 | 98% | 99% | 150% | ▼▼▼ | 100% | 98% | 100% | 94% | 105% |
| 20240906 | 205 | 209 | 203 | 206 | 15,400 | 1 | 100% | 100% | 41% | ▲ | 99% | 98% | 100% | 94% | 100% |
| 20240909 | 206 | 206 | 201 | 204 | 9,300 | -2 | 99% | 99% | 60% | ▼ | 101% | 99% | 101% | 93% | 100% |
| 20240910 | 203 | 205 | 203 | 205 | 4,800 | 1 | 100% | 101% | 52% | ▲ | 99% | 98% | 101% | 94% | 100% |
| 20240911 | 203 | 204 | 199 | 200 | 17,300 | -5 | 98% | 99% | 360% | ▼ | 100% | 100% | 100% | 91% | 100% |
| 20240912 | 202 | 203 | 198 | 201 | 30,500 | 1 | 101% | 100% | 176% | ▲ | 101% | 102% | 102% | 92% | 101% |
| 20240913 | 198 | 201 | 198 | 200 | 15,100 | -1 | 100% | 101% | 50% | ▼ | 98% | 99% | 100% | 91% | 100% |
| 20240917 | 203 | 203 | 198 | 198 | 14,600 | -2 | 99% | 98% | 97% | ▼▼ | 101% | 101% | 102% | 90% | 100% |
| 20240918 | 198 | 200 | 198 | 199 | 11,100 | 1 | 101% | 101% | 76% | ▲ | 102% | 101% | 102% | 91% | 101% |
| 20240919 | 199 | 202 | 199 | 202 | 18,700 | 3 | 102% | 102% | 168% | ▲▲ | 100% | 103% | 101% | 92% | 102% |
| 20240920 | 200 | 202 | 200 | 200 | 11,600 | -2 | 99% | 100% | 62% | ▼ | 100% | 103% | 101% | 91% | 101% |
| 20240924 | 200 | 203 | 200 | 200 | 17,300 | 0 | 100% | 100% | 149% | -- | 100% | 101% | 101% | 91% | 101% |
| 20240925 | 200 | 200 | 198 | 199 | 19,100 | -1 | 100% | 100% | 110% | ▼ | 101% | 102% | 0% | 91% | 101% |
| 20240926 | 199 | 201 | 198 | 201 | 12,900 | 2 | 101% | 101% | 68% | ▲ | 103% | 100% | 0% | 92% | 102% |
| 20240927 | 200 | 206 | 199 | 206 | 13,800 | 5 | 102% | 103% | 107% | ▲▲ | 98% | 99% | 0% | 94% | 104% |
| 20240930 | 204 | 204 | 199 | 200 | 20,300 | -6 | 97% | 98% | 147% | ▼ | 100% | 100% | 0% | 92% | 101% |
| 20241001 | 201 | 202 | 201 | 202 | 5,200 | 2 | 101% | 100% | 26% | ▲ | 99% | 100% | 0% | 93% | 102% |
| 20241002 | 202 | 202 | 199 | 199 | 10,000 | -3 | 99% | 99% | 192% | ▼ | 100% | 101% | 0% | 92% | 101% |
| 20241003 | 200 | 201 | 199 | 200 | 10,300 | 1 | 101% | 100% | 103% | ▲ | 101% | 101% | 0% | 95% | 101% |
| 20241004 | 200 | 202 | 199 | 201 | 19,400 | 1 | 101% | 101% | 188% | ▲▲ | 100% | 0% | 0% | 98% | 102% |
| 20241007 | 201 | 201 | 199 | 201 | 14,700 | 0 | 100% | 100% | 76% | -- | 102% | 0% | 0% | 98% | 102% |
| 20241008 | 199 | 202 | 199 | 202 | 18,300 | 1 | 100% | 102% | 124% | ▲ | 100% | 0% | 0% | 98% | 102% |
| 20241009 | 201 | 202 | 200 | 202 | 53,500 | 0 | 100% | 100% | 292% | -- | % | % | % | 98% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 11,600 | 235,300 | 300 | 92,100 | 11,300 | 143,200 |
| 2024-09-27 | 7,400 | 238,500 | 300 | 87,500 | 7,100 | 151,000 |
| 2024-09-20 | 7,400 | 241,600 | 300 | 85,500 | 7,100 | 156,100 |
| 2024-09-13 | 7,200 | 268,300 | 300 | 85,300 | 6,900 | 183,000 |
| 2024-09-06 | 7,400 | 282,000 | 300 | 82,600 | 7,100 | 199,400 |
| 2024-08-30 | 7,700 | 289,700 | 300 | 86,800 | 7,400 | 202,900 |
| 2024-08-23 | 12,600 | 297,900 | 300 | 100,500 | 12,300 | 197,400 |
| 2024-08-16 | 7,700 | 344,500 | 300 | 97,000 | 7,400 | 247,500 |
| 2024-08-09 | 7,400 | 342,300 | 300 | 91,400 | 7,100 | 250,900 |
| 2024-08-02 | 13,200 | 404,000 | 300 | 115,600 | 12,900 | 288,400 |
| 2024-07-26 | 25,900 | 418,000 | 300 | 119,100 | 25,600 | 298,900 |
| 2024-07-19 | 26,000 | 420,600 | 300 | 119,900 | 25,700 | 300,700 |
| 2024-07-12 | 23,400 | 425,000 | 300 | 120,600 | 23,100 | 304,400 |
| 2024-07-05 | 23,300 | 422,500 | 300 | 119,400 | 23,000 | 303,100 |
| 2024-06-28 | 21,200 | 450,100 | 300 | 146,100 | 20,900 | 304,000 |
| 2024-06-21 | 21,300 | 465,300 | 300 | 150,700 | 21,000 | 314,600 |
| 2024-06-14 | 21,300 | 472,900 | 300 | 151,300 | 21,000 | 321,600 |
| 2024-06-07 | 20,700 | 486,100 | 300 | 155,600 | 20,400 | 330,500 |
| 2024-05-31 | 22,100 | 491,700 | 300 | 156,300 | 21,800 | 335,400 |
| 2024-05-24 | 27,400 | 507,900 | 300 | 158,600 | 27,100 | 349,300 |
| 2024-05-17 | 38,100 | 532,600 | 300 | 172,000 | 37,800 | 360,600 |
| 2024-05-10 | 26,000 | 609,500 | 300 | 215,900 | 25,700 | 393,600 |
| 2024-05-02 | 19,300 | 608,000 | 300 | 218,600 | 19,000 | 389,400 |
| 2024-04-26 | 18,800 | 617,600 | 300 | 218,800 | 18,500 | 398,800 |
| 2024-04-19 | 18,700 | 592,400 | 300 | 207,400 | 18,400 | 385,000 |
| 2024-04-12 | 19,500 | 536,000 | 300 | 186,800 | 19,200 | 349,200 |
| 2024-04-05 | 118,900 | 595,000 | 300 | 172,000 | 118,600 | 423,000 |
| 2024-03-29 | 191,500 | 625,100 | 300 | 157,700 | 191,200 | 467,400 |
| 2024-03-22 | 239,000 | 575,500 | 300 | 126,300 | 238,700 | 449,200 |
| 2024-03-15 | 282,100 | 630,800 | 300 | 121,800 | 281,800 | 509,000 |
| 2024-03-08 | 3,800 | 328,400 | 300 | 66,000 | 3,500 | 262,400 |
| 2024-03-01 | 8,900 | 333,400 | 300 | 61,200 | 8,600 | 272,200 |
| 2024-02-22 | 3,600 | 414,600 | 300 | 61,600 | 3,300 | 353,000 |
| 2024-02-16 | 3,600 | 446,800 | 300 | 64,600 | 3,300 | 382,200 |
| 2024-02-09 | 6,700 | 486,000 | 300 | 63,300 | 6,400 | 422,700 |
| 2024-02-02 | 6,800 | 491,200 | 300 | 65,700 | 6,500 | 425,500 |
| 2024-01-26 | 6,900 | 468,900 | 300 | 63,800 | 6,600 | 405,100 |
| 2024-01-19 | 7,000 | 460,700 | 300 | 62,800 | 6,700 | 397,900 |
| 2024-01-12 | 4,600 | 465,400 | 300 | 55,400 | 4,300 | 410,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 37,691 | 0.44% | ▼ | -5,400 | 199 | 202 | 199 | 202 | 18,700 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 43,091 | 0.50% | ▲ | 1,800 | 203 | 203 | 198 | 198 | 14,600 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 41,291 | 0.48% | ▼ | -5,700 | 205 | 209 | 203 | 206 | 15,400 |
| 2024-09-03 | Barclays Capital Securities Ltd | 42,560 | 0.49% | ▼ | -8,140 | 218 | 221 | 217 | 217 | 13,000 |
| 2024-08-09 | Barclays Capital Securities Ltd | 50,700 | 0.59% | ▼ | -8,800 | 196 | 210 | 196 | 207 | 29,700 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 46,991 | 0.54% | ▼ | -5,100 | 191 | 200 | 187 | 197 | 73,100 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 52,091 | 0.60% | ▲ | 2,400 | 184 | 209 | 179 | 196 | 65,800 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 49,691 | 0.58% | ▼ | 223 | 224 | 170 | 188 | 151,500 | |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 59,791 | 0.69% | ▲ | 11,300 | 235 | 237 | 224 | 224 | 72,400 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 48,491 | 0.56% | ▲ | 7,400 | 244 | 245 | 238 | 238 | 23,200 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 41,091 | 0.48% | ▼ | -9,000 | 253 | 253 | 235 | 235 | 99,300 |
| 2024-07-24 | Barclays Capital Securities Ltd | 59,500 | 0.69% | ▼ | -8,400 | 255 | 256 | 253 | 253 | 4,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 50,091 | 0.58% | ▼ | -1,900 | 254 | 258 | 252 | 258 | 14,300 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 51,991 | 0.60% | ▲ | 1,700 | 257 | 257 | 253 | 256 | 16,400 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 50,291 | 0.58% | ▼ | -2,000 | 256 | 258 | 256 | 258 | 11,900 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 52,291 | 0.61% | ▼ | -11,700 | 250 | 256 | 249 | 256 | 45,700 |
| 2024-07-04 | Barclays Capital Securities Ltd | 67,900 | 0.79% | ▼ | -8,700 | 258 | 259 | 253 | 253 | 20,300 |
| 2024-07-04 | Barclays Capital Securities Ltd | 67,900 | 0.79% | ▼ | -8,700 | 258 | 259 | 253 | 253 | 20,300 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 63,991 | 0.74% | ▼ | -7,300 | 254 | 258 | 252 | 258 | 29,900 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 71,291 | 0.83% | ▼ | -7,800 | 250 | 257 | 250 | 257 | 18,900 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 79,091 | 0.92% | ▲ | 4,200 | 257 | 257 | 250 | 250 | 29,300 |
| 2024-06-26 | JPM Securities Japan Co Ltd. | 102,459 | 1.19% | ▼ | -7,600 | 254 | 254 | 251 | 254 | 10,300 |
| 2024-06-21 | Barclays Capital Securities Ltd | 76,600 | 0.89% | ▼ | -8,600 | 250 | 252 | 249 | 249 | 9,100 |
| 2024-06-20 | JPM Securities Japan Co Ltd. | 110,059 | 1.28% | ▼ | -1,900 | 246 | 249 | 244 | 249 | 22,000 |
| 2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 74,891 | 0.87% | ▲ | 7,300 | 253 | 253 | 246 | 246 | 22,300 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 67,591 | 0.79% | ▼ | -2,500 | 244 | 253 | 244 | 253 | 41,500 |
| 2024-06-13 | Barclays Capital Securities Ltd | 85,200 | 0.99% | ▼ | -6,800 | 247 | 247 | 244 | 244 | 29,900 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 42,400 | 0.49% | ▼ | -7,300 | 247 | 247 | 244 | 244 | 29,900 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 70,091 | 0.81% | ▲ | 2,100 | 249 | 250 | 246 | 248 | 13,500 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,700 | 0.58% | ▼ | -8,700 | 243 | 250 | 243 | 248 | 13,600 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 67,991 | 0.79% | ▼ | -1,900 | 244 | 247 | 244 | 245 | 4,800 |
| 2024-06-04 | Barclays Capital Securities Ltd | 92,000 | 1.07% | ▼ | -9,300 | 245 | 246 | 243 | 243 | 21,600 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 69,891 | 0.81% | ▲ | 5,900 | 245 | 246 | 243 | 243 | 21,600 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 58,400 | 0.68% | ▼ | -8,700 | 240 | 243 | 238 | 240 | 36,800 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 63,991 | 0.74% | ▲ | 8,100 | 246 | 247 | 242 | 242 | 23,400 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,100 | 0.78% | ▼ | -9,600 | 247 | 249 | 245 | 246 | 19,500 |
| 2024-05-23 | Barclays Capital Securities Ltd | 101,300 | 1.18% | ▼ | -8,000 | 246 | 248 | 245 | 245 | 29,000 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 55,891 | 0.65% | ▲ | 12,500 | 246 | 248 | 245 | 245 | 29,000 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 76,700 | 0.89% | ▼ | -6,300 | 255 | 255 | 250 | 250 | 19,300 |
| 2024-05-17 | Barclays Capital Securities Ltd | 109,300 | 1.27% | ▼ | -9,700 | 247 | 258 | 246 | 254 | 49,900 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 83,000 | 0.97% | ▼ | -7,100 | 247 | 258 | 246 | 254 | 49,900 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,100 | 1.05% | ▼ | -13,700 | 253 | 262 | 248 | 254 | 129,800 |
| 2024-05-14 | Barclays Capital Securities Ltd | 119,000 | 1.39% | ▼ | -7,400 | 251 | 252 | 244 | 245 | 139,200 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 103,800 | 1.21% | ▼ | -13,700 | 251 | 252 | 244 | 245 | 139,200 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 43,391 | 0.50% | ▲ | 1,300 | 246 | 257 | 246 | 257 | 94,900 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 117,500 | 1.37% | ▼ | -10,000 | 246 | 257 | 246 | 257 | 94,900 |
| 2024-05-10 | Barclays Capital Securities Ltd | 126,400 | 1.47% | ▼ | -8,600 | 250 | 250 | 244 | 246 | 31,400 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,500 | 1.49% | ▼ | -8,900 | 250 | 250 | 244 | 246 | 31,400 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 42,091 | 0.49% | ▼ | -5,000 | 246 | 248 | 245 | 246 | 16,400 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,400 | 1.59% | ▼ | -6,200 | 243 | 247 | 241 | 247 | 58,300 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,600 | 1.66% | ▼ | -10,200 | 238 | 241 | 238 | 239 | 25,300 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 47,091 | 0.55% | ▼ | -6,000 | 242 | 243 | 238 | 239 | 95,400 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,800 | 1.78% | ▼ | -4,200 | 242 | 246 | 240 | 242 | 51,500 |
| 2024-04-23 | Barclays Capital Securities Ltd | 135,000 | 1.57% | ▲ | 33,300 | 239 | 268 | 239 | 247 | 410,900 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 38,201 | 0.44% | ▼ | -5,800 | 234 | 240 | 234 | 235 | 54,300 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,000 | 1.83% | ▲ | 8,700 | 234 | 240 | 234 | 235 | 54,300 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 44,001 | 0.51% | ▲ | 240 | 241 | 231 | 233 | 80,000 | |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 53,091 | 0.62% | ▲ | 7,000 | 240 | 241 | 231 | 233 | 80,000 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 148,300 | 1.73% | ▲ | 8,500 | 236 | 243 | 236 | 236 | 50,000 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 46,091 | 0.53% | ▲ | 4,300 | 244 | 244 | 235 | 236 | 92,300 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 139,800 | 1.63% | ▲ | 5,700 | 246 | 246 | 240 | 241 | 72,300 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 111,959 | 1.30% | ▲ | 8,300 | 246 | 246 | 240 | 241 | 72,300 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 134,100 | 1.56% | ▲ | 14,200 | 248 | 252 | 242 | 245 | 77,700 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,900 | 1.40% | ▲ | 20,800 | 254 | 255 | 245 | 246 | 111,600 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,100 | 1.15% | ▲ | 8,600 | 255 | 257 | 254 | 254 | 44,300 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,500 | 1.05% | ▲ | 10,100 | 260 | 260 | 253 | 256 | 77,800 |
| 2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 80,400 | 0.94% | ▲ | 7,700 | 258 | 259 | 254 | 258 | 58,400 |
| 2024-04-08 | JPM Securities Japan Co Ltd. | 103,659 | 1.21% | ▲ | 1,100 | 258 | 259 | 254 | 258 | 58,400 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,700 | 0.85% | ▲ | 10,500 | 260 | 263 | 254 | 255 | 138,400 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,200 | 0.72% | ▲ | 10,500 | 272 | 277 | 262 | 264 | 141,500 |
| 2024-04-03 | Barclays Capital Securities Ltd | 101,700 | 1.18% | ▲ | 37,200 | 274 | 281 | 268 | 271 | 295,300 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 41,791 | 0.48% | ▼ | -1,300 | 274 | 281 | 268 | 271 | 295,300 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 51,700 | 0.60% | ▲ | 11,100 | 274 | 281 | 268 | 271 | 295,300 |
| 2024-04-03 | 個人 | 0 | 0.00% | ▼ | -50,000 | 274 | 281 | 268 | 271 | 295,300 |
| 2024-04-02 | Barclays Capital Securities Ltd | 64,500 | 0.75% | ▲ | 24,810 | 273 | 285 | 266 | 272 | 235,900 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 43,091 | 0.50% | ▲ | 10,600 | 273 | 285 | 266 | 272 | 235,900 |
| 2024-03-22 | Barclays Capital Securities Ltd | 39,690 | 0.46% | ▼ | -11,500 | 276 | 277 | 265 | 275 | 363,000 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 32,491 | 0.37% | ▼ | -10,700 | 302 | 373 | 267 | 268 | 16,529,800 |
| 2024-03-14 | 個人 | 50,000 | 0.58% | ▲ | 10,400 | 302 | 373 | 267 | 268 | 16,529,800 |
| 2024-03-08 | Barclays Capital Securities Ltd | 51,190 | 0.59% | ▼ | -300 | 238 | 240 | 238 | 238 | 12,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 16:00 | マルシェ | 中間報告書（株主通信）の郵送廃止のお知らせ |
| 20240913 | 16:00 | マルシェ | 2024年8月度の月次料飲売上状況について |
| 20240820 | 14:00 | マルシェ | （訂正・数値データ訂正）「2024年3月期 決算短信[日本基準](非連結)」の一部訂正について |
| 20240820 | 14:00 | マルシェ | （訂正・数値データ訂正）「2025年3月期第1四半期 決算短信[日本基準](非連結)」の一部訂正について |
| 20240816 | 15:30 | マルシェ | 2024年7月度の月次料飲売上状況について |
| 20240813 | 15:30 | マルシェ | 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 20240712 | 15:00 | マルシェ | 2024年6月度の月次料飲売上状況について |
| 20240614 | 16:00 | マルシェ | 株主様特別ご飲食券贈呈に関するお知らせ |
| 20240614 | 16:00 | マルシェ | 2024年5月度の月次料飲売上状況について |
| 20240524 | 17:10 | マルシェ | （訂正）「取締役の異動に関するお知らせ」の一部訂正について |
| 20240524 | 15:00 | マルシェ | 取締役の異動に関するお知らせ |
| 20240524 | 15:00 | マルシェ | 会計監査人の異動に関するお知らせ |
| 20240517 | 16:00 | マルシェ | 2024年4月度の月次料飲売上状況について |
| 20240415 | 15:00 | マルシェ | 2024年3月度の月次料飲売上状況について |
| 20240329 | 18:00 | マルシェ | 「中期経営計画」策定に関するお知らせ |
| 20240315 | 16:00 | マルシェ | 2024年2月度の月次料飲売上状況について |
| 20240213 | 16:00 | マルシェ | 2024年3月期 第3四半期決算短信〔日本基準〕(非連結) |
| 20240213 | 16:00 | マルシェ | 2024年1月度の月次料飲売上状況について |
| 20240119 | 16:00 | マルシェ | 2023年12月度の月次料飲売上状況について |