4377--ワンキャリア-【情報・通信業】【新卒採用】新卒採用メディア運営
売上高:39700-当期純利益:6940-総資産:41900-時価:27412659----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,4604,5354,3854,48014,90090102%100%115%99%100%104%98%109%
202409254,4804,4804,3004,45021,800-3099%99%146%101%101%106%98%108%
202409264,3904,4654,3554,45512,4005100%101%57%101%97%105%98%108%
202409274,4004,4654,3554,44016,200-15100%101%131%104%100%108%98%108%
202409304,3004,5004,2554,47537,80035101%104%233%102%99%106%98%108%
202410014,3704,5004,3554,44021,700-3599%102%57%97%99%101%98%108%
202410024,3704,3704,2304,24518,500-19596%97%85%▼▼99%107%102%93%100%
202410034,3004,3304,2054,25520,00010100%99%108%101%109%103%94%100%
202410044,2554,3904,2204,28018,60025101%101%93%▲▲98%105%99%94%101%
202410074,4354,5104,3304,33030,40050101%98%163%▲▲▲99%105%99%95%102%
202410084,4004,4004,3104,33511,6005100%99%38%▲▲▲▲105%106%100%95%102%
202410094,3554,6504,3554,58546,500250106%105%401%▲▲▲▲▲101%101%95%100%108%
202410104,5854,6454,5204,64020,80055101%101%45%▲▲▲▲▲▲98%95%95%100%109%
202410114,6104,6104,4654,52015,100-12097%98%73%100%95%95%97%106%
202410154,5904,6504,5154,60017,10080102%100%113%101%95%92%99%108%
202410164,6004,6454,5654,6359,60035101%101%56%▲▲95%92%90%100%109%
202410174,6504,6504,3804,40019,800-23595%95%206%98%95%104%95%104%
202410184,4504,4804,3254,3707,300-3099%98%37%▼▼100%94%106%94%103%
202410214,3704,4754,3504,3704,6000100%100%63%--97%98%110%94%103%
202410224,4404,4804,3004,30011,400-7098%97%248%99%102%114%93%101%
202410234,2804,2954,1904,23012,200-7098%99%107%▼▼99%105%120%91%100%
202410244,1654,1954,0904,12516,600-10598%99%136%▼▼▼98%102%124%89%100%
202410254,1304,1354,0254,06012,900-6598%98%78%▼▼▼▼108%105%128%88%100%
202410284,0104,3354,0104,3308,300270107%108%64%102%96%121%93%107%
202410294,2854,4404,2704,37015,70040101%102%189%▲▲98%95%120%94%108%
202410304,3254,3254,1904,22013,800-15097%98%88%100%98%124%91%104%
202410314,1854,2504,1704,1958,000-2599%100%58%▼▼98%100%126%90%103%
202411014,1354,1604,0554,06028,000-13597%98%350%▼▼▼99%100%124%88%100%
202411054,1854,1854,0704,1306,20070102%99%22%100%102%126%89%102%
202411064,1104,1354,0754,0909,300-4099%100%150%100%100%128%88%101%
202411074,0604,1854,0504,0507,500-4099%100%81%▼▼102%101%128%87%100%
202411084,0404,1603,9704,12018,30070102%102%244%102%112%125%89%102%
202411114,1404,2054,0654,2052,50085102%102%14%▲▲96%109%122%91%104%
202411124,2454,2454,0554,06014,300-14597%96%572%99%118%123%88%100%
202411134,1154,1804,0604,07522,90015100%99%160%98%120%124%88%101%
202411144,0754,1153,9554,00035,400-7598%98%155%106%115%117%91%100%
202411154,3504,7004,3454,630134,700630116%106%381%103%114%113%100%116%
202411184,5004,8804,5004,64573,50015100%103%55%▲▲107%112%111%100%116%
202411194,5754,8754,5754,87555,500230105%107%76%▲▲▲97%104%101%100%122%
202411205,0005,2504,7504,82583,100-5099%97%150%102%106%104%99%121%
202411214,8955,1604,8954,99058,500165103%102%70%102%100%101%100%125%
202411225,0305,1504,9305,12034,100130103%102%58%▲▲97%98%99%100%128%
202411255,1205,1504,9354,98038,900-14097%97%114%105%102%103%97%125%
202411264,9255,1904,9255,19025,500210104%105%66%97%95%98%100%130%
202411275,1605,1704,9355,01029,900-18097%97%117%99%98%103%97%125%
202411284,9105,0104,8554,85516,400-15597%99%55%▼▼103%101%101%94%121%
202411294,8555,0304,8505,00015,300145103%103%93%98%98%98%96%125%
202412025,0005,0404,8304,88018,000-12098%98%118%98%104%101%94%122%
202412034,8454,8654,7304,73515,700-14597%98%87%▼▼103%108%104%91%118%
202412044,6754,8754,6554,82517,70090102%103%113%103%103%101%93%121%
202412054,7554,9654,7554,88512,10060101%103%68%▲▲97%104%95%94%122%
202412064,8854,8854,6254,74523,300-14097%97%193%106%107%0%91%119%
202412094,7455,1304,7455,05022,500305106%106%97%97%96%0%97%126%
202412105,0405,0404,8804,89012,400-16097%97%55%99%99%0%94%122%
202412114,8904,9904,8404,84012,100-5099%99%98%▼▼104%101%0%93%121%
202412124,8605,0804,8605,07026,400230105%104%218%97%98%0%98%110%
202412134,9705,0404,8304,83019,600-24095%97%74%97%98%0%93%104%
202412164,9154,9154,7504,76510,900-6599%97%56%▼▼102%98%0%92%101%
202412174,7604,8804,7504,85511,30090102%102%104%101%0%0%94%103%
202412184,8554,9504,8004,88514,90030101%101%132%▲▲101%0%0%94%103%
202412194,7604,9054,7304,80016,500-8598%101%111%97%0%0%92%101%
202412204,8004,8254,6354,66518,800-13597%97%114%▼▼%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-130106,000080,800025,200
2024-12-060103,800080,300023,500
2024-11-290100,700079,100021,600
2024-11-22099,800076,300023,500
2024-11-1520091,80020070,800021,000
2024-11-080101,000077,000024,000
2024-11-01095,700076,600019,100
2024-10-25094,700080,000014,700
2024-10-18098,900084,800014,100
2024-10-110100,600085,800014,800
2024-10-04095,400080,400015,000
2024-09-270106,600083,900022,700
2024-09-200100,800080,100020,700
2024-09-130100,600080,600020,000
2024-09-060100,400081,900018,500
2024-08-30100106,30010083,500022,800
2024-08-23100106,80010080,800026,000
2024-08-16100110,30010084,500025,800
2024-08-090143,5000108,400035,100
2024-08-020167,0000109,600057,400
2024-07-260214,0000151,200062,800
2024-07-19100214,300100151,100063,200
2024-07-12100226,300100158,200068,100
2024-07-05100245,600100162,900082,700
2024-06-280253,5000166,200087,300
2024-06-210272,7000179,300093,400
2024-06-14100267,200100172,900094,300
2024-06-070264,3000170,300094,000
2024-05-310263,9000171,100092,800
2024-05-240273,3000169,9000103,400
2024-05-170266,8000164,9000101,900
2024-05-100220,1000140,500079,600
2024-05-020215,8000140,400075,400
2024-04-260203,8000133,800070,000
2024-04-190198,7000125,400073,300
2024-04-120211,2000145,500065,700
2024-04-050198,7000136,400062,300
2024-03-290190,1000128,600061,500
2024-03-220183,3000106,600076,700
2024-03-150163,900091,000072,900
2024-03-08100137,80010072,500065,300
2024-03-01100127,20010073,500053,700
2024-02-22100116,50010063,400053,100
2024-02-16100102,50010059,900042,600
2024-02-09098,400050,200048,200
2024-02-020103,700050,900052,800
2024-01-260102,600050,800051,800
2024-01-19098,200050,100048,100
2024-01-12100110,70010060,900049,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-20 Nomura International plc25,0640.42%-12,2035,0005,2504,7504,82583,100
2024-11-19 Nomura International plc37,2670.63%-8,4874,5754,8754,5754,87555,500
2024-11-18 Nomura International plc45,7540.77%-3,9014,5004,8804,5004,64573,500
2024-11-14 Nomura International plc49,6550.84%2,9934,0754,1153,9554,00035,400
2024-11-13 Nomura International plc46,6620.79%-1,2504,1154,1804,0604,07522,900
2024-11-12 Nomura International plc47,9120.81%1,1484,2454,2454,0554,06014,300
2024-11-11 Nomura International plc46,7640.79%-1,1314,1404,2054,0654,2052,500
2024-11-06 Nomura International plc47,8950.81%3,2424,1104,1354,0754,0909,300
2024-10-16 Nomura International plc44,6530.75%4,9554,6004,6454,5654,6359,600
2024-10-02 Nomura International plc39,6980.67%-2,0344,3704,3704,2304,24518,500
2024-09-24 Nomura International plc41,7320.70%4254,4604,5354,3854,48014,900
2024-09-20 Nomura International plc41,3070.69%-5,2954,4954,4954,3604,39013,000
2024-09-10 Nomura International plc46,6020.78%-7294,5304,6004,4704,48024,600
2024-09-04 Nomura International plc47,3310.80%2,3564,4504,4954,3654,49536,600
2024-09-03 Nomura International plc44,9750.76%-3,6344,1654,5504,1654,52571,100
2024-09-02 Nomura International plc48,6090.82%4,2404,2404,1154,12510,500
2024-08-30 Nomura International plc47,0680.79%4,1954,2654,1654,19515,800
2024-08-29 Nomura International plc47,9590.81%4,2004,3004,1504,22022,800
2024-08-21 Nomura International plc44,9440.76%4,9964,1004,1704,0204,10520,300
2024-08-20 Nomura International plc39,9480.67%-10,9884,0754,1754,0654,10040,700
2024-08-15 Nomura International plc50,9360.86%-2,8103,5853,9453,5853,900109,700
2024-08-08 Nomura International plc53,7460.91%2,0113,1203,2303,0853,12026,900
2024-08-05 Nomura International plc51,7350.87%-7,2213,0303,1352,6602,83088,500
2024-08-01 Nomura International plc58,9560.99%-6993,7453,7453,5903,63520,800
2024-07-31 Nomura International plc59,6551.01%8133,7303,8353,6503,80517,600
2024-07-26 Nomura International plc58,8420.99%-3303,8153,8803,8053,80516,800
2024-07-25 Nomura International plc59,1721.00%6,0283,7053,7253,5853,69542,700
2024-06-28 Nomura International plc53,1440.90%2423,6503,7353,6253,64021,200
2024-06-25 GOLDMAN SACHS INTERNATIONAL11,4490.19%-46,3003,4253,5103,3553,48034,700
2024-06-25 Nomura International plc52,9020.89%3,4253,5103,3553,48034,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL57,7490.97%-3,3003,2603,4103,2453,39536,900
2024-05-24 GOLDMAN SACHS INTERNATIONAL61,0491.03%9,5003,2653,2703,1903,22559,900
2024-05-23 GOLDMAN SACHS INTERNATIONAL51,5490.87%10,7003,3803,4003,3003,33055,800
2024-05-22 GOLDMAN SACHS INTERNATIONAL40,8490.69%9,6003,4253,4803,3303,33544,500
2024-05-21 GOLDMAN SACHS INTERNATIONAL31,2490.52%4,0003,5053,5053,4153,42031,000

TDnet更新情報

報告日strtime銘柄タイトル
2024112915:30G-ワンキャリア 決算に関するよくある質問と回答
2024093015:30G-ワンキャリア 決算に関するよくある質問と回答
2024083015:30G-ワンキャリア 決算に関するよくある質問と回答
2024081415:30G-ワンキャリア 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024081415:30G-ワンキャリア 2024年12月期 第2四半期決算説明資料
2024062815:30G-ワンキャリア 決算に関するよくある質問と回答
2024053115:30G-ワンキャリア 決算に関するよくある質問と回答
2024051715:30G-ワンキャリア 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024051515:30G-ワンキャリア 2024年12月期 第1四半期決算短信〔日本基準〕(非連結)
2024051515:30G-ワンキャリア 2024年12月期 第1四半期決算説明資料
2024041815:30G-ワンキャリア 譲渡制限付株式報酬としての新株式発行に関するお知らせ
2024032915:30G-ワンキャリア 決算に関するよくある質問と回答
2024032815:30G-ワンキャリア 支配株主等に関する事項について
2024022915:30G-ワンキャリア 決算に関するよくある質問と回答
2024022715:30G-ワンキャリア 定款一部変更に関するお知らせ
2024022715:30G-ワンキャリア 資本金の額の減少に関するお知らせ
2024021415:30G-ワンキャリア 2023年12月期 決算短信〔日本基準〕(非連結)
2024021415:30G-ワンキャリア 2023年12月期 通期決算説明資料(事業計画及び成長可能性に関する事項)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UHKJ3502024-10-07 10:24(株)ワンキャリアアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100U5X53502024-08-07 10:30(株)ワンキャリアアセットマネジメントOne株式会社変更報告書(特例対象株券等)

企業サイト更新情報