intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241218 | 1,117 | 1,138 | 1,104 | 1,119 | 249,900 | 2 | 100% | 100% | 88% | ▲▲ | 99% | 98% | 98% | 97% | 114% |
20241219 | 1,109 | 1,135 | 1,100 | 1,103 | 195,200 | -16 | 99% | 99% | 78% | ▼ | 99% | 100% | 99% | 96% | 112% |
20241220 | 1,110 | 1,123 | 1,087 | 1,094 | 366,600 | -9 | 99% | 99% | 188% | ▼▼ | 101% | 103% | 101% | 95% | 111% |
20241223 | 1,092 | 1,102 | 1,081 | 1,099 | 278,900 | 5 | 100% | 101% | 76% | ▲ | 99% | 103% | 101% | 96% | 112% |
20241224 | 1,094 | 1,098 | 1,081 | 1,087 | 155,200 | -12 | 99% | 99% | 56% | ▼ | 99% | 102% | 102% | 95% | 110% |
20241225 | 1,087 | 1,088 | 1,068 | 1,080 | 182,900 | -7 | 99% | 99% | 118% | ▼▼ | 102% | 102% | 102% | 94% | 107% |
20241226 | 1,087 | 1,115 | 1,087 | 1,109 | 261,200 | 29 | 103% | 102% | 143% | ▲ | 101% | 98% | 100% | 97% | 110% |
20241227 | 1,115 | 1,126 | 1,111 | 1,126 | 153,300 | 17 | 102% | 101% | 59% | ▲▲ | 99% | 95% | 101% | 98% | 112% |
20241230 | 1,123 | 1,123 | 1,103 | 1,110 | 142,500 | -16 | 99% | 99% | 93% | ▼ | 99% | 97% | 102% | 97% | 107% |
20250106 | 1,123 | 1,128 | 1,103 | 1,110 | 272,800 | 0 | 100% | 99% | 191% | -- | 98% | 97% | 103% | 97% | 107% |
20250107 | 1,113 | 1,117 | 1,087 | 1,089 | 232,300 | -21 | 98% | 98% | 85% | ▼ | 98% | 98% | 107% | 95% | 105% |
20250108 | 1,078 | 1,085 | 1,044 | 1,052 | 272,800 | -37 | 97% | 98% | 117% | ▼▼ | 101% | 100% | 125% | 92% | 100% |
20250109 | 1,054 | 1,065 | 1,048 | 1,065 | 215,500 | 13 | 101% | 101% | 79% | ▲ | 100% | 99% | 123% | 93% | 101% |
20250110 | 1,080 | 1,099 | 1,075 | 1,085 | 260,400 | 20 | 102% | 100% | 121% | ▲▲ | 97% | 100% | 122% | 94% | 103% |
20250114 | 1,090 | 1,091 | 1,045 | 1,052 | 175,600 | -33 | 97% | 97% | 67% | ▼ | 100% | 105% | 126% | 92% | 100% |
20250115 | 1,057 | 1,067 | 1,051 | 1,056 | 206,700 | 4 | 100% | 100% | 118% | ▲ | 98% | 104% | 124% | 92% | 100% |
20250116 | 1,068 | 1,080 | 1,036 | 1,046 | 230,500 | -10 | 99% | 98% | 112% | ▼ | 101% | 105% | 126% | 91% | 100% |
20250117 | 1,055 | 1,070 | 1,046 | 1,069 | 176,100 | 23 | 102% | 101% | 76% | ▲ | 102% | 104% | 124% | 95% | 102% |
20250120 | 1,072 | 1,095 | 1,066 | 1,095 | 141,200 | 26 | 102% | 102% | 80% | ▲▲ | 101% | 102% | 121% | 97% | 105% |
20250121 | 1,095 | 1,108 | 1,091 | 1,108 | 109,800 | 13 | 101% | 101% | 78% | ▲▲▲ | 98% | 100% | 117% | 98% | 106% |
20250122 | 1,131 | 1,136 | 1,102 | 1,109 | 153,000 | 1 | 100% | 98% | 139% | ▲▲▲▲ | 100% | 102% | 120% | 98% | 106% |
20250123 | 1,109 | 1,117 | 1,106 | 1,110 | 101,900 | 1 | 100% | 100% | 67% | ▲▲▲▲▲ | 99% | 102% | 119% | 99% | 106% |
20250124 | 1,114 | 1,126 | 1,103 | 1,108 | 242,800 | -2 | 100% | 99% | 238% | ▼ | 100% | 103% | 117% | 98% | 106% |
20250127 | 1,120 | 1,126 | 1,112 | 1,119 | 223,600 | 11 | 101% | 100% | 92% | ▲ | 101% | 103% | 115% | 99% | 107% |
20250128 | 1,118 | 1,133 | 1,112 | 1,132 | 286,300 | 13 | 101% | 101% | 128% | ▲▲ | 98% | 102% | 113% | 100% | 108% |
20250129 | 1,132 | 1,134 | 1,107 | 1,110 | 158,300 | -22 | 98% | 98% | 55% | ▼ | 102% | 103% | 114% | 98% | 106% |
20250130 | 1,113 | 1,143 | 1,113 | 1,139 | 206,700 | 29 | 103% | 102% | 131% | ▲ | 99% | 114% | 107% | 100% | 109% |
20250131 | 1,160 | 1,164 | 1,137 | 1,150 | 430,400 | 11 | 101% | 99% | 208% | ▲▲ | 102% | 122% | 114% | 100% | 110% |
20250203 | 1,090 | 1,117 | 1,090 | 1,114 | 304,900 | -36 | 97% | 102% | 71% | ▼ | 99% | 114% | 107% | 97% | 107% |
20250204 | 1,164 | 1,170 | 1,142 | 1,151 | 359,300 | 37 | 103% | 99% | 118% | ▲ | 100% | 114% | 107% | 100% | 110% |
20250205 | 1,150 | 1,158 | 1,140 | 1,150 | 279,400 | -1 | 100% | 100% | 78% | ▼ | 104% | 101% | 97% | 100% | 110% |
20250206 | 1,265 | 1,319 | 1,240 | 1,319 | 1,057,700 | 169 | 115% | 104% | 379% | ▲ | 99% | 96% | 93% | 100% | 126% |
20250207 | 1,335 | 1,355 | 1,317 | 1,328 | 563,800 | 9 | 101% | 99% | 53% | ▲▲ | 100% | 97% | 96% | 100% | 127% |
20250210 | 1,309 | 1,319 | 1,291 | 1,314 | 331,100 | -14 | 99% | 100% | 59% | ▼ | 97% | 95% | 96% | 99% | 126% |
20250212 | 1,314 | 1,314 | 1,274 | 1,281 | 311,900 | -33 | 97% | 97% | 94% | ▼▼ | 99% | 97% | 98% | 96% | 122% |
20250213 | 1,289 | 1,295 | 1,272 | 1,276 | 238,900 | -5 | 100% | 99% | 77% | ▼▼▼ | 99% | 97% | 98% | 96% | 122% |
20250214 | 1,283 | 1,283 | 1,249 | 1,268 | 262,200 | -8 | 99% | 99% | 110% | ▼▼▼▼ | 97% | 96% | 99% | 95% | 119% |
20250217 | 1,274 | 1,275 | 1,242 | 1,242 | 194,300 | -26 | 98% | 97% | 74% | ▼▼▼▼▼ | 100% | 98% | 102% | 94% | 113% |
20250218 | 1,232 | 1,240 | 1,214 | 1,226 | 262,600 | -16 | 99% | 100% | 135% | ▼▼▼▼▼▼ | 101% | 98% | 103% | 92% | 111% |
20250219 | 1,230 | 1,260 | 1,224 | 1,245 | 332,100 | 19 | 102% | 101% | 126% | ▲ | 100% | 99% | 103% | 94% | 112% |
20250220 | 1,220 | 1,242 | 1,214 | 1,226 | 306,900 | -19 | 98% | 100% | 92% | ▼ | 101% | 101% | 105% | 92% | 111% |
20250225 | 1,199 | 1,223 | 1,194 | 1,205 | 244,100 | -21 | 98% | 101% | 80% | ▼▼ | 100% | 103% | 105% | 91% | 109% |
20250226 | 1,190 | 1,191 | 1,171 | 1,188 | 276,400 | -17 | 99% | 100% | 113% | ▼▼▼ | 101% | 103% | 106% | 89% | 107% |
20250227 | 1,186 | 1,206 | 1,186 | 1,203 | 326,200 | 15 | 101% | 101% | 118% | ▲ | 98% | 100% | 102% | 91% | 108% |
20250228 | 1,225 | 1,231 | 1,186 | 1,197 | 506,300 | -6 | 100% | 98% | 155% | ▼ | 100% | 102% | 103% | 90% | 108% |
20250303 | 1,214 | 1,231 | 1,191 | 1,213 | 208,500 | 16 | 101% | 100% | 41% | ▲ | 102% | 103% | 0% | 91% | 109% |
20250304 | 1,200 | 1,232 | 1,198 | 1,226 | 265,600 | 13 | 101% | 102% | 127% | ▲▲ | 98% | 103% | 0% | 92% | 110% |
20250305 | 1,230 | 1,230 | 1,196 | 1,206 | 279,400 | -20 | 98% | 98% | 105% | ▼ | 100% | 104% | 0% | 91% | 108% |
20250306 | 1,215 | 1,246 | 1,212 | 1,219 | 255,000 | 13 | 101% | 100% | 91% | ▲ | 103% | 104% | 0% | 92% | 106% |
20250307 | 1,199 | 1,240 | 1,194 | 1,233 | 208,800 | 14 | 101% | 103% | 82% | ▲▲ | 100% | 99% | 0% | 93% | 107% |
20250310 | 1,239 | 1,257 | 1,224 | 1,236 | 211,200 | 3 | 100% | 100% | 101% | ▲▲▲ | 102% | 102% | 0% | 93% | 104% |
20250311 | 1,232 | 1,262 | 1,229 | 1,262 | 344,600 | 26 | 102% | 102% | 163% | ▲▲▲▲ | 99% | 99% | 0% | 95% | 106% |
20250312 | 1,270 | 1,273 | 1,249 | 1,252 | 264,100 | -10 | 99% | 99% | 77% | ▼ | 98% | 0% | 0% | 95% | 105% |
20250313 | 1,246 | 1,246 | 1,221 | 1,222 | 185,800 | -30 | 98% | 98% | 70% | ▼▼ | 101% | 0% | 0% | 95% | 103% |
20250314 | 1,214 | 1,239 | 1,212 | 1,222 | 181,500 | 0 | 100% | 101% | 98% | -- | 103% | 0% | 0% | 96% | 103% |
20250317 | 1,224 | 1,259 | 1,224 | 1,255 | 171,000 | 33 | 103% | 103% | 94% | ▲ | % | % | % | 99% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-07 | 98,800 | 95,900 | 68,700 | 56,800 | 30,100 | 39,100 |
2025-02-28 | 132,800 | 94,500 | 101,800 | 61,000 | 31,000 | 33,500 |
2025-02-21 | 103,700 | 83,400 | 72,200 | 52,700 | 31,500 | 30,700 |
2025-02-14 | 115,700 | 86,900 | 81,600 | 53,800 | 34,100 | 33,100 |
2025-02-07 | 162,800 | 132,700 | 94,600 | 63,600 | 68,200 | 69,100 |
2025-01-31 | 118,800 | 141,100 | 92,500 | 75,200 | 26,300 | 65,900 |
2025-01-24 | 86,600 | 162,900 | 66,800 | 85,800 | 19,800 | 77,100 |
2025-01-17 | 69,000 | 180,200 | 50,000 | 97,900 | 19,000 | 82,300 |
2025-01-10 | 70,500 | 183,200 | 50,000 | 97,900 | 20,500 | 85,300 |
2024-12-27 | 47,400 | 195,100 | 37,400 | 99,800 | 10,000 | 95,300 |
2024-12-20 | 42,900 | 211,600 | 25,300 | 112,700 | 17,600 | 98,900 |
2024-12-13 | 45,200 | 214,500 | 37,000 | 114,200 | 8,200 | 100,300 |
2024-12-06 | 108,100 | 258,800 | 37,000 | 118,400 | 71,100 | 140,400 |
2024-11-29 | 99,400 | 300,600 | 37,100 | 121,500 | 62,300 | 179,100 |
2024-11-22 | 79,200 | 297,400 | 37,400 | 118,000 | 41,800 | 179,400 |
2024-11-15 | 122,800 | 304,600 | 62,400 | 116,200 | 60,400 | 188,400 |
2024-11-08 | 116,500 | 317,200 | 67,400 | 119,700 | 49,100 | 197,500 |
2024-11-01 | 65,000 | 321,600 | 58,000 | 116,500 | 7,000 | 205,100 |
2024-10-25 | 58,100 | 325,400 | 46,000 | 116,000 | 12,100 | 209,400 |
2024-10-18 | 47,300 | 316,300 | 35,000 | 117,000 | 12,300 | 199,300 |
2024-10-11 | 46,700 | 319,500 | 35,000 | 117,000 | 11,700 | 202,500 |
2024-10-04 | 58,600 | 310,200 | 35,100 | 118,100 | 23,500 | 192,100 |
2024-09-27 | 44,100 | 312,100 | 30,000 | 120,100 | 14,100 | 192,000 |
2024-09-20 | 45,500 | 327,900 | 30,000 | 119,900 | 15,500 | 208,000 |
2024-09-13 | 48,200 | 350,300 | 28,500 | 116,800 | 19,700 | 233,500 |
2024-09-06 | 54,800 | 393,100 | 28,500 | 118,700 | 26,300 | 274,400 |
2024-08-30 | 27,300 | 423,400 | 6,500 | 121,900 | 20,800 | 301,500 |
2024-08-23 | 29,300 | 437,500 | 8,000 | 120,400 | 21,300 | 317,100 |
2024-08-16 | 41,900 | 429,500 | 8,000 | 120,700 | 33,900 | 308,800 |
2024-08-09 | 12,900 | 429,300 | 4,600 | 118,400 | 8,300 | 310,900 |
2024-08-02 | 9,800 | 520,100 | 2,200 | 147,300 | 7,600 | 372,800 |
2024-07-26 | 15,100 | 583,700 | 5,100 | 158,800 | 10,000 | 424,900 |
2024-07-19 | 18,900 | 627,400 | 5,100 | 164,700 | 13,800 | 462,700 |
2024-07-12 | 18,900 | 683,000 | 4,100 | 199,700 | 14,800 | 483,300 |
2024-07-05 | 9,700 | 768,400 | 2,300 | 216,400 | 7,400 | 552,000 |
2024-06-28 | 9,700 | 711,200 | 2,300 | 213,200 | 7,400 | 498,000 |
2024-06-21 | 12,900 | 658,500 | 2,100 | 211,000 | 10,800 | 447,500 |
2024-06-14 | 11,000 | 684,100 | 2,100 | 208,100 | 8,900 | 476,000 |
2024-06-07 | 11,900 | 709,200 | 2,100 | 228,300 | 9,800 | 480,900 |
2024-05-31 | 10,900 | 714,600 | 2,100 | 225,000 | 8,800 | 489,600 |
2024-05-24 | 9,000 | 717,900 | 2,100 | 210,800 | 6,900 | 507,100 |
2024-05-17 | 11,500 | 746,800 | 3,100 | 196,600 | 8,400 | 550,200 |
2024-05-10 | 11,900 | 748,600 | 2,100 | 190,900 | 9,800 | 557,700 |
2024-05-02 | 9,100 | 734,000 | 2,100 | 174,100 | 7,000 | 559,900 |
2024-04-26 | 13,400 | 704,500 | 2,100 | 165,400 | 11,300 | 539,100 |
2024-04-19 | 10,200 | 712,600 | 2,300 | 164,700 | 7,900 | 547,900 |
2024-04-12 | 13,100 | 705,200 | 2,300 | 171,200 | 10,800 | 534,000 |
2024-04-05 | 11,200 | 727,100 | 2,400 | 186,000 | 8,800 | 541,100 |
2024-03-29 | 9,700 | 708,600 | 2,200 | 185,700 | 7,500 | 522,900 |
2024-03-22 | 13,100 | 633,300 | 2,200 | 153,600 | 10,900 | 479,700 |
2024-03-15 | 15,300 | 651,300 | 2,400 | 149,800 | 12,900 | 501,500 |
2024-03-08 | 12,400 | 612,700 | 3,200 | 155,200 | 9,200 | 457,500 |
2024-03-01 | 22,100 | 581,200 | 3,200 | 156,000 | 18,900 | 425,200 |
2024-02-22 | 14,800 | 640,500 | 3,200 | 173,400 | 11,600 | 467,100 |
2024-02-16 | 19,700 | 656,800 | 3,200 | 183,100 | 16,500 | 473,700 |
2024-02-09 | 25,900 | 708,600 | 4,200 | 191,900 | 21,700 | 516,700 |
2024-02-02 | 24,300 | 583,500 | 4,200 | 120,300 | 20,100 | 463,200 |
2024-01-26 | 20,000 | 553,500 | 3,200 | 98,800 | 16,800 | 454,700 |
2024-01-19 | 21,100 | 538,300 | 3,200 | 94,400 | 17,900 | 443,900 |
2024-01-12 | 24,400 | 583,500 | 3,200 | 102,400 | 21,200 | 481,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 705,370 | 0.51% | ▲ | 1,270 | 1,273 | 1,249 | 1,252 | 264,100 | |
2025-02-26 | JPM Securities Japan Co Ltd. | 950,327 | 0.68% | ▼ | -43,900 | 1,190 | 1,191 | 1,171 | 1,188 | 276,400 |
2025-02-18 | JPM Securities Japan Co Ltd. | 994,227 | 0.72% | ▲ | 1,232 | 1,240 | 1,214 | 1,226 | 262,600 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 680,049 | 0.49% | ▼ | -130,200 | 1,090 | 1,117 | 1,090 | 1,114 | 304,900 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 680,049 | 0.49% | ▼ | -130,200 | 1,090 | 1,117 | 1,090 | 1,114 | 304,900 |
2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 810,249 | 0.58% | ▼ | -18,400 | 1,092 | 1,102 | 1,081 | 1,099 | 278,900 |
2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 828,649 | 0.60% | ▲ | 119,766 | 1,110 | 1,123 | 1,087 | 1,094 | 366,600 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 708,883 | 0.51% | ▲ | 30,560 | 1,051 | 1,063 | 1,032 | 1,036 | 274,800 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 678,323 | 0.49% | ▼ | -87,216 | 995 | 1,035 | 963 | 1,029 | 951,100 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 765,539 | 0.55% | ▲ | 1,016 | 1,037 | 1,010 | 1,034 | 1,208,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VA0V | 350 | 2025-02-21 11:06 | AZ-COM丸和ホールディングス株式会社 | FMR LLC | 変更報告書(特例対象株券等) |
S100UW2A | 350 | 2024-12-06 12:20 | AZ-COM丸和ホールディングス株式会社 | FMR LLC | 大量保有報告書(特例対象株券等) |
S100ULYC | 350 | 2024-11-08 13:10 | AZ-COM丸和ホールディングス株式会社 | 和佐見 勝 | 変更報告書 |
S100UBYN | 350 | 2024-09-06 11:46 | AZ-COM丸和ホールディングス(株) | みずほ証券株式会社 | 変更報告書(特例対象株券等) |
S100U5VC | 350 | 2024-08-09 11:04 | AZ-COM丸和ホールディングス株式会社 | 和佐見 勝 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9090 | 1 | AZ-COM丸和ホールディングス | 2025-03-18 02:21:45 |
9090 | 2 | Integrated Report | IR Library | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:11 |
9090 | 2 | Securities Report | IR Library | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:09 |
9090 | 2 | Financial Results Explanatory Materials | IR Library | Investor Relations | AZ-COM MARUWA Holdings I | 2025-01-30 16:29:08 |
9090 | 2 | TSE disclosure | IR Library | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:07 |
9090 | 2 | IR News | Investor Relations | AZ-COM MARUWA Holdings Inc. | 2025-01-30 16:29:06 |
9090 | 2 | 免責事項 | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:32 |
9090 | 2 | 電子公告 | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:30 |
9090 | 2 | アナリスト・カバレッジ | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:29 |
9090 | 2 | 株主総会関連 | 株主・投資家情報 | AZ-COM丸和ホールディングス | 2024-06-15 04:51:28 |