[9090]ＡＺ丸和ＨＤ:【物流一括受託】低温物流医薬、雑貨も得意
Yahoo! 【プライム/21陸運業】 売上高:2083700 当期純利益:72840 総資産:1384400 時価:1419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,102 | 1,109 | 1,090 | 1,092 | 325,000 | -52,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 1% |
| 20250930 | 1,092 | 1,092 | 1,066 | 1,069 | 325,200 | 200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251001 | 1,066 | 1,079 | 1,062 | 1,076 | 184,200 | -141,000 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251002 | 1,078 | 1,088 | 1,068 | 1,075 | 197,400 | 13,200 | 100% | ▼ | 1117 | 0 | 0 | 87% | 1% |
| 20251003 | 1,070 | 1,082 | 1,068 | 1,073 | 163,400 | -34,000 | 100% | ▼▼ | 8588 | 51 | 0 | 90% | 0% |
| 20251006 | 1,077 | 1,085 | 1,069 | 1,074 | 240,300 | 76,900 | 100% | ▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251007 | 1,079 | 1,094 | 1,076 | 1,089 | 221,100 | -19,200 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251008 | 1,083 | 1,097 | 1,067 | 1,069 | 187,700 | -33,400 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20251009 | 1,057 | 1,076 | 1,054 | 1,076 | 266,600 | 78,900 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20251010 | 1,066 | 1,081 | 1,059 | 1,081 | 243,400 | -23,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251014 | 1,064 | 1,099 | 1,064 | 1,085 | 348,000 | 104,600 | 100% | ▲▲▲ | 1171 | 0 | 0 | 95% | 1% |
| 20251015 | 1,095 | 1,098 | 1,079 | 1,084 | 196,200 | -151,800 | 100% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20251016 | 1,083 | 1,087 | 1,075 | 1,085 | 193,500 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251017 | 1,080 | 1,082 | 1,073 | 1,080 | 117,300 | -76,200 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251020 | 1,090 | 1,090 | 1,071 | 1,074 | 187,000 | 69,700 | 99% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251021 | 1,071 | 1,079 | 1,068 | 1,072 | 156,000 | -31,000 | 100% | ▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251022 | 1,079 | 1,087 | 1,076 | 1,083 | 328,900 | 172,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251023 | 1,080 | 1,093 | 1,078 | 1,080 | 222,900 | -106,000 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251024 | 1,077 | 1,080 | 1,066 | 1,069 | 189,600 | -33,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251027 | 1,069 | 1,076 | 1,062 | 1,071 | 338,200 | 148,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251028 | 1,072 | 1,074 | 1,039 | 1,046 | 356,300 | 18,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 1,037 | 1,044 | 1,025 | 1,029 | 298,300 | -58,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-15 | 9090 | Barclays Capital Securities Ltd | 1,184,900 | 1% | ▲ | 196,600 |
| 2025-10-10 | 9090 | Nomura International plc | 1,092,367 | 1% | ▼ | -16,000 |
| 2025-10-09 | 9090 | Nomura International plc | 1,108,367 | 1% | ▲ | |
| 2025-10-07 | 9090 | Barclays Capital Securities Ltd | 988,300 | 1% | ▲ | 28,000 |
| 2025-10-01 | 9090 | Nomura International plc | 977,367 | 1% | ▲ | 12,400 |
| 2025-09-30 | 9090 | Nomura International plc | 964,967 | 1% | ▼ | |
| 2025-09-30 | 9090 | Barclays Capital Securities Ltd | 960,300 | 1% | ▼ | -9,300 |
| 2025-09-29 | 9090 | Barclays Capital Securities Ltd | 969,600 | 1% | ▲ | 8,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 228,000 | 15,200 | 116,000 | 4,500 | 112,000 | 10,700 |
| 2025-10-17 | 215,200 | 14,500 | 113,300 | 4,300 | 101,900 | 10,200 |
| 2025-10-10 | 230,300 | 20,100 | 126,800 | 4,300 | 103,500 | 15,800 |
| 2025-10-03 | 246,400 | 19,400 | 124,200 | 4,300 | 122,200 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 09:00 | S100WU7V | ＡＺ－ＣＯＭ丸和ホールディングス株式会社 | 変更報告書 |
| 2025-10-06 14:39 | S100WT2P | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-10-02 11:55 | S100WSUE | みずほ証券株式会社 | 変更報告書 |
| 2025-09-30 10:08 | S100WRYV | みずほ証券株式会社 | 変更報告書 |
| 2025-09-22 10:55 | S100WPXN | みずほ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-11 09:03 | S100WO3M | ＡＺ－ＣＯＭ丸和ホールディングス株式会社 | 大量保有報告書 |
| 2025-09-05 16:18 | S100WN1Y | 和佐見 勝 | 変更報告書 |
| 2025-03-24 11:00 | S100VFAP | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-02-21 11:06 | S100VA0V | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-12-06 12:20 | S100UW2A | ＦＭＲ ＬＬＣ | 大量保有報告書（特例対象株券等） |
| 2024-11-08 13:10 | S100ULYC | 和佐見 勝 | 変更報告書 |
| 2024-09-06 11:46 | S100UBYN | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-09 11:04 | S100U5VC | 和佐見 勝 | 変更報告書 |