株式銘柄のスクリーニング「kabuu」(9331--キャスター)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,095	1,104	1,070	1,104	2,300	6	101%	101%	110%	▲▲	98%	96%	104%	100%	115%
20240925	1,106	1,117	1,089	1,089	2,600	-15	99%	98%	113%	▼	101%	100%	109%	99%	112%
20240926	1,059	1,100	1,059	1,073	2,100	-16	99%	101%	81%	▼▼	99%	99%	107%	97%	111%
20240927	1,073	1,100	1,060	1,061	1,600	-12	99%	99%	76%	▼▼▼	103%	104%	112%	96%	109%
20240930	1,031	1,058	988	1,058	2,400	-3	100%	103%	150%	▼▼▼▼	96%	102%	106%	96%	109%
20241001	1,088	1,100	1,040	1,040	3,300	-18	98%	96%	138%	▼▼▼▼▼	101%	106%	110%	94%	107%
20241002	1,050	1,070	1,050	1,058	1,000	18	102%	101%	30%	▲	102%	108%	110%	96%	109%
20241003	1,040	1,069	1,039	1,057	2,100	-1	100%	102%	210%	▼	103%	108%	108%	96%	109%
20241004	1,038	1,094	1,038	1,068	2,000	11	101%	103%	95%	▲	106%	106%	104%	97%	110%
20241007	1,052	1,288	1,052	1,111	90,100	43	104%	106%	4505%	▲▲	103%	106%	102%	100%	113%
20241008	1,081	1,186	1,072	1,118	53,500	7	101%	103%	59%	▲▲▲	101%	105%	101%	100%	114%
20241009	1,091	1,117	1,085	1,105	7,900	-13	99%	101%	15%	▼	102%	104%	100%	99%	112%
20241010	1,101	1,141	1,085	1,119	3,200	14	101%	102%	41%	▲	99%	104%	100%	100%	110%
20241011	1,101	1,131	1,061	1,090	4,600	-29	97%	99%	144%	▼	104%	104%	100%	97%	105%
20241015	1,100	1,294	1,090	1,145	134,800	55	105%	104%	2930%	▲	103%	101%	99%	100%	110%
20241016	1,115	1,150	1,110	1,147	7,000	2	100%	103%	5%	▲▲	101%	96%	95%	100%	110%
20241017	1,140	1,150	1,112	1,150	5,900	3	100%	101%	84%	▲▲▲	101%	97%	95%	100%	111%
20241018	1,132	1,148	1,121	1,148	3,100	-2	100%	101%	53%	▼	98%	92%	94%	100%	110%
20241021	1,145	1,145	1,122	1,122	900	-26	98%	98%	29%	▼▼	101%	97%	96%	98%	108%
20241022	1,077	1,094	1,072	1,085	7,900	-37	97%	101%	878%	▼▼▼	101%	95%	96%	94%	104%
20241023	1,082	1,156	1,061	1,095	6,700	10	101%	101%	85%	▲	97%	101%	92%	95%	105%
20241024	1,087	1,094	1,051	1,051	2,400	-44	96%	97%	36%	▼	96%	102%	92%	91%	101%
20241025	1,081	1,087	1,040	1,040	1,700	-11	99%	96%	71%	▼▼	100%	106%	97%	90%	100%
20241028	1,027	1,049	1,026	1,030	1,600	-10	99%	100%	94%	▼▼▼	100%	105%	97%	90%	100%
20241029	1,025	1,031	1,001	1,021	2,700	-9	99%	100%	169%	▼▼▼▼	108%	106%	95%	89%	100%
20241030	1,021	1,099	1,011	1,099	4,400	78	108%	108%	163%	▲	102%	97%	99%	96%	108%
20241031	1,069	1,090	1,066	1,088	700	-11	99%	102%	16%	▼	102%	98%	100%	95%	107%
20241101	1,058	1,078	1,058	1,078	700	-10	99%	102%	100%	▼▼	98%	92%	96%	94%	106%
20241105	1,096	1,096	1,078	1,078	1,500	0	100%	98%	214%	--	99%	95%	100%	94%	106%
20241106	1,050	1,069	1,027	1,035	3,400	-43	96%	99%	227%	▼	100%	96%	102%	90%	101%
20241107	1,035	1,035	1,015	1,035	2,600	0	100%	100%	76%	--	99%	97%	103%	90%	101%
20241108	1,019	1,030	1,004	1,004	2,200	-31	97%	99%	85%	▼	99%	97%	105%	87%	100%
20241111	1,001	1,001	976	995	2,700	-9	99%	99%	123%	▼▼	98%	97%	106%	87%	100%
20241112	999	999	984	984	1,300	-11	99%	98%	48%	▼▼▼	101%	97%	107%	86%	100%
20241113	983	999	983	993	700	9	101%	101%	54%	▲	104%	102%	113%	86%	101%
20241114	933	983	933	969	10,800	-24	98%	104%	1543%	▼	101%	97%	107%	84%	100%
20241115	960	968	954	967	600	-2	100%	101%	6%	▼▼	102%	100%	106%	84%	100%
20241118	937	955	937	954	3,400	-13	99%	102%	567%	▼▼▼	101%	101%	106%	85%	100%
20241119	940	969	938	953	900	-1	100%	101%	26%	▼▼▼▼	99%	101%	106%	87%	100%
20241120	939	954	933	934	2,500	-19	98%	99%	278%	▼▼▼▼▼	100%	100%	107%	85%	100%
20241121	932	940	915	934	1,800	0	100%	100%	72%	--	100%	115%	108%	85%	100%
20241122	920	950	916	921	1,800	-13	99%	100%	100%	▼	99%	110%	104%	84%	100%
20241125	959	959	925	946	2,700	25	103%	99%	150%	▲	99%	109%	105%	86%	103%
20241126	946	946	922	936	4,300	-10	99%	99%	159%	▼	98%	107%	107%	85%	102%
20241127	927	930	900	904	3,100	-32	97%	98%	72%	▼▼	117%	108%	110%	82%	100%
20241128	903	1,054	903	1,054	45,400	150	117%	117%	1465%	▲	100%	96%	97%	97%	117%
20241129	1,024	1,149	1,000	1,027	80,600	-27	97%	100%	178%	▼	95%	95%	95%	95%	114%
20241202	1,039	1,039	990	990	9,300	-37	96%	95%	12%	▼▼	100%	101%	100%	92%	110%
20241203	980	995	971	978	8,900	-12	99%	100%	96%	▼▼▼	100%	101%	101%	93%	108%
20241204	975	999	972	975	4,700	-3	100%	100%	53%	▼▼▼▼	101%	100%	100%	93%	108%
20241205	974	988	974	982	4,500	7	101%	101%	96%	▲	99%	99%	99%	93%	109%
20241206	982	993	972	973	3,500	-9	99%	99%	78%	▼	101%	102%	0%	92%	108%
20241209	973	988	973	986	1,700	13	101%	101%	49%	▲	98%	101%	0%	94%	109%
20241210	990	992	975	975	1,700	-11	99%	98%	100%	▼	100%	101%	0%	93%	108%
20241211	973	973	970	970	2,600	-5	99%	100%	153%	▼▼	99%	100%	0%	92%	107%
20241212	978	978	970	972	5,400	2	100%	99%	208%	▲	103%	101%	0%	92%	108%
20241213	969	999	969	995	7,300	23	102%	103%	135%	▲▲	98%	98%	0%	94%	110%
20241216	1,000	1,000	982	982	1,200	-13	99%	98%	16%	▼	100%	99%	0%	93%	109%
20241217	985	990	981	981	2,300	-1	100%	100%	192%	▼▼	101%	0%	0%	93%	109%
20241218	971	982	971	982	2,300	1	100%	101%	100%	▲	100%	0%	0%	93%	109%
20241219	970	984	968	970	5,200	-12	99%	100%	226%	▼	101%	0%	0%	92%	107%
20241220	970	977	969	976	2,400	6	101%	101%	46%	▲	%	%	%	93%	108%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	97,500	0	45,100	52,400
2024-12-06	0	92,900	0	40,500	52,400
2024-11-29	900	91,500	900	34,900	56,600
2024-11-22	0	97,000	0	33,500	63,500
2024-11-15	0	99,100	0	33,000	66,100
2024-11-08	0	104,900	0	32,500	72,400
2024-11-01	0	106,500	0	31,800	74,700
2024-10-25	0	106,400	0	31,700	74,700
2024-10-18	0	109,600	0	31,600	78,000
2024-10-11	0	107,700	0	31,300	76,400
2024-10-04	0	107,800	0	32,100	75,700
2024-09-27	0	111,400	0	32,700	78,700
2024-09-20	0	113,700	0	33,200	80,500
2024-09-13	0	112,900	0	34,000	78,900
2024-09-06	0	123,600	0	40,800	82,800
2024-08-30	0	125,400	0	38,200	87,200
2024-08-23	0	131,800	0	42,800	89,000
2024-08-16	0	130,700	0	40,500	90,200
2024-08-09	0	129,600	0	40,300	89,300
2024-08-02	0	157,200	0	50,600	106,600
2024-07-26	0	162,400	0	53,900	108,500
2024-07-19	0	167,000	0	53,500	113,500
2024-07-12	300	167,100	300	52,100	115,000
2024-07-05	0	178,000	0	55,300	122,700
2024-06-28	200	182,800	200	55,800	127,000
2024-06-21	0	210,500	0	85,000	125,500
2024-06-14	0	207,100	0	84,300	122,800
2024-06-07	0	211,200	0	84,500	126,700
2024-05-31	0	205,400	0	71,400	134,000
2024-05-24	100	189,100	100	44,500	144,600
2024-05-17	0	195,000	0	56,200	138,800
2024-05-10	0	204,200	0	53,200	151,000
2024-05-02	100	197,800	100	54,200	143,600
2024-04-26	0	192,400	0	60,300	132,100
2024-04-19	0	194,200	0	56,500	137,700
2024-04-12	100	210,100	100	57,800	152,300
2024-04-05	600	261,300	600	34,600	226,700
2024-03-29	100	119,600	100	38,700	80,900
2024-03-22	0	122,300	0	40,100	82,200
2024-03-15	0	119,600	0	37,300	82,300
2024-03-08	0	130,300	0	38,500	91,800
2024-03-01	0	128,100	0	37,600	90,500
2024-02-22	0	127,600	0	37,200	90,400
2024-02-16	0	130,400	0	37,900	92,500
2024-02-09	0	132,800	0	32,900	99,900
2024-02-02	0	136,000	0	32,800	103,200
2024-01-26	0	134,500	0	31,300	103,200
2024-01-19	0	135,200	0	31,800	103,400
2024-01-12	0	150,300	0	41,900	108,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-05	UBS AG	9,700	0.49%	▼	-1,000	974	988	974	982	4,500
2024-11-14	UBS AG	10,700	0.54%	▼	-1,300	933	983	933	969	10,800
2024-10-16	UBS AG	12,000	0.61%	▲	300	1,115	1,150	1,110	1,147	7,000
2024-10-15	UBS AG	11,700	0.59%	▲		1,100	1,294	1,090	1,145	134,800
2024-08-29	MERRILL LYNCH INTERNATIONAL	9,300	0.47%	▼		992	1,010	971	994	9,900
2024-08-21	MERRILL LYNCH INTERNATIONAL	11,100	0.56%	▼	-600	960	960	921	941	6,500
2024-08-20	MERRILL LYNCH INTERNATIONAL	11,700	0.59%	▼	-1,300	908	967	906	960	10,700
2024-08-16	MERRILL LYNCH INTERNATIONAL	13,000	0.66%	▼	-1,200	944	944	899	916	8,300
2024-08-15	MERRILL LYNCH INTERNATIONAL	14,200	0.72%	▼	-400	934	948	881	931	4,200
2024-08-13	MERRILL LYNCH INTERNATIONAL	14,600	0.74%	▼	-200	930	937	889	910	3,200
2024-08-09	MERRILL LYNCH INTERNATIONAL	14,800	0.75%	▼	-500	995	995	925	927	9,700
2024-08-08	MERRILL LYNCH INTERNATIONAL	15,300	0.78%	▲	100	980	1,000	968	995	3,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	15,200	0.77%	▼	-2,300	869	920	853	920	14,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	17,500	0.89%	▼	-1,600	770	883	769	809	28,200
2024-08-05	MERRILL LYNCH INTERNATIONAL	19,100	0.97%	▼		860	909	755	755	78,200
2024-08-02	MERRILL LYNCH INTERNATIONAL	19,600	0.99%	▲	1,200	1,123	1,129	1,027	1,055	17,200
2024-08-01	MERRILL LYNCH INTERNATIONAL	18,400	0.93%	▼	-200	1,172	1,199	1,156	1,175	2,600
2024-07-30	UBS AG	9,000	0.45%	▼	-1,900	1,171	1,189	1,154	1,189	3,800
2024-07-25	MERRILL LYNCH INTERNATIONAL	18,600	0.94%	▲	1,000	1,175	1,177	1,145	1,154	9,300
2024-07-25	UBS AG	10,900	0.55%	▼	-2,600	1,175	1,177	1,145	1,154	9,300
2024-07-24	MERRILL LYNCH INTERNATIONAL	17,600	0.89%	▼	-100	1,174	1,189	1,172	1,186	3,000
2024-07-23	MERRILL LYNCH INTERNATIONAL	17,700	0.90%	▲	500	1,183	1,191	1,174	1,177	3,600
2024-07-22	MERRILL LYNCH INTERNATIONAL	17,200	0.87%	▲	500	1,198	1,206	1,181	1,181	4,100
2024-07-19	MERRILL LYNCH INTERNATIONAL	16,700	0.85%	▲	500	1,215	1,231	1,200	1,202	6,300
2024-07-17	MERRILL LYNCH INTERNATIONAL	16,200	0.82%	▼	-100	1,220	1,228	1,215	1,220	6,000
2024-07-16	MERRILL LYNCH INTERNATIONAL	16,300	0.83%	▲	200	1,241	1,241	1,212	1,239	6,200
2024-07-12	MERRILL LYNCH INTERNATIONAL	16,100	0.82%	▲		1,208	1,234	1,208	1,211	5,800
2024-07-11	MERRILL LYNCH INTERNATIONAL	16,000	0.81%	▲		1,214	1,274	1,212	1,227	21,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	15,800	0.80%	▲	500	1,225	1,250	1,209	1,216	6,100
2024-07-09	MERRILL LYNCH INTERNATIONAL	15,300	0.78%	▲	500	1,247	1,255	1,221	1,236	6,500
2024-07-09	UBS AG	13,500	0.68%	▼	-2,000	1,247	1,255	1,221	1,236	6,500
2024-07-08	MERRILL LYNCH INTERNATIONAL	14,800	0.75%	▲	300	1,225	1,258	1,208	1,227	10,000
2024-07-05	MERRILL LYNCH INTERNATIONAL	14,500	0.73%	▼	-100	1,213	1,230	1,210	1,222	2,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	9,700	0.49%	▼	-2,000	1,208	1,238	1,208	1,213	7,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	9,700	0.49%	▼	-2,000	1,208	1,238	1,208	1,213	7,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	11,700	0.59%	▼	-1,700	1,210	1,230	1,206	1,207	7,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	14,600	0.74%	▲	400	1,210	1,230	1,206	1,207	7,600
2024-07-02	GOLDMAN SACHS INTERNATIONAL	13,400	0.68%	▼	-2,200	1,212	1,230	1,206	1,212	9,300
2024-07-02	MERRILL LYNCH INTERNATIONAL	14,200	0.72%	▲	100	1,212	1,230	1,206	1,212	9,300
2024-07-01	GOLDMAN SACHS INTERNATIONAL	15,600	0.79%	▼	-1,900	1,274	1,278	1,210	1,229	17,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	14,100	0.71%	▲	400	1,274	1,278	1,210	1,229	17,300
2024-06-28	GOLDMAN SACHS INTERNATIONAL	17,500	0.89%	▼	-20,300	1,191	1,295	1,131	1,272	180,100
2024-06-28	MERRILL LYNCH INTERNATIONAL	13,700	0.69%	▲	900	1,191	1,295	1,131	1,272	180,100
2024-06-28	UBS AG	15,500	0.79%	▼	-5,500	1,191	1,295	1,131	1,272	180,100
2024-06-27	MERRILL LYNCH INTERNATIONAL	12,800	0.65%	▲	400	1,315	1,338	1,306	1,338	7,100
2024-06-26	MERRILL LYNCH INTERNATIONAL	12,400	0.63%	▲	800	1,324	1,324	1,291	1,314	12,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	11,600	0.59%	▼	-200	1,283	1,333	1,283	1,324	19,900
2024-06-21	Barclays Capital Securities Ltd	9,800	0.49%	▼	-1,700	1,241	1,292	1,241	1,284	23,000
2024-06-21	MERRILL LYNCH INTERNATIONAL	11,800	0.60%	▼	-1,400	1,241	1,292	1,241	1,284	23,000
2024-06-21	UBS AG	21,000	1.07%	▼	-2,400	1,241	1,292	1,241	1,284	23,000
2024-06-20	MERRILL LYNCH INTERNATIONAL	13,200	0.67%	▲	300	1,255	1,272	1,247	1,247	6,500
2024-06-19	MERRILL LYNCH INTERNATIONAL	12,900	0.65%	▼	-200	1,245	1,267	1,244	1,255	4,900
2024-06-18	Barclays Capital Securities Ltd	11,500	0.58%	▼	-400	1,252	1,271	1,240	1,240	6,800
2024-06-18	MERRILL LYNCH INTERNATIONAL	13,100	0.66%	▼	-400	1,252	1,271	1,240	1,240	6,800
2024-06-17	Barclays Capital Securities Ltd	11,900	0.60%	▲	200	1,252	1,252	1,230	1,241	7,200
2024-06-14	MERRILL LYNCH INTERNATIONAL	13,500	0.68%	▼	-600	1,265	1,291	1,244	1,261	8,000
2024-06-11	Barclays Capital Securities Ltd	11,700	0.59%	▼	-1,800	1,256	1,281	1,256	1,265	7,700
2024-06-11	MERRILL LYNCH INTERNATIONAL	14,100	0.71%	▼	-1,200	1,256	1,281	1,256	1,265	7,700
2024-06-10	Barclays Capital Securities Ltd	13,500	0.68%	▼	-1,300	1,265	1,277	1,250	1,266	15,000
2024-06-10	MERRILL LYNCH INTERNATIONAL	15,300	0.78%	▼	-600	1,265	1,277	1,250	1,266	15,000
2024-06-10	UBS AG	23,400	1.19%	▼	-1,900	1,265	1,277	1,250	1,266	15,000
2024-06-07	GOLDMAN SACHS INTERNATIONAL	37,800	1.92%	▲	2,000	1,239	1,282	1,224	1,251	23,500
2024-06-07	MERRILL LYNCH INTERNATIONAL	15,900	0.81%	▼	-2,200	1,239	1,282	1,224	1,251	23,500
2024-06-06	Barclays Capital Securities Ltd	14,800	0.75%	▲	2,000	1,259	1,270	1,222	1,223	24,600
2024-06-06	MERRILL LYNCH INTERNATIONAL	18,100	0.92%	▲	100	1,259	1,270	1,222	1,223	24,600
2024-06-06	UBS AG	25,300	1.29%	▲	2,400	1,259	1,270	1,222	1,223	24,600
2024-06-05	Barclays Capital Securities Ltd	12,800	0.65%	▲	2,100	1,275	1,279	1,239	1,257	17,500
2024-06-05	GOLDMAN SACHS INTERNATIONAL	35,800	1.82%	▲	1,900	1,275	1,279	1,239	1,257	17,500
2024-06-05	MERRILL LYNCH INTERNATIONAL	18,000	0.91%	▼	-900	1,275	1,279	1,239	1,257	17,500
2024-06-04	Barclays Capital Securities Ltd	10,700	0.54%	▼	-2,400	1,281	1,285	1,262	1,275	12,000
2024-06-03	GOLDMAN SACHS INTERNATIONAL	33,900	1.72%	▲	1,600	1,260	1,286	1,243	1,281	29,200
2024-06-03	UBS AG	22,900	1.16%	▲	3,200	1,260	1,286	1,243	1,281	29,200
2024-05-31	Barclays Capital Securities Ltd	13,100	0.66%	▼	-1,100	1,260	1,298	1,251	1,257	28,900
2024-05-30	Barclays Capital Securities Ltd	14,200	0.72%	▲	4,400	1,234	1,314	1,222	1,276	62,000
2024-05-30	MERRILL LYNCH INTERNATIONAL	18,900	0.96%	▲	1,500	1,234	1,314	1,222	1,276	62,000
2024-05-30	UBS AG	19,700	1.00%	▲	8,100	1,234	1,314	1,222	1,276	62,000
2024-05-29	MERRILL LYNCH INTERNATIONAL	17,400	0.88%	▲	700	1,332	1,370	1,250	1,254	112,700
2024-05-28	MERRILL LYNCH INTERNATIONAL	16,700	0.85%	▲	800	1,359	1,413	1,290	1,354	196,600
2024-05-28	UBS AG	11,600	0.59%	▼	-400	1,359	1,413	1,290	1,354	196,600
2024-05-27	MERRILL LYNCH INTERNATIONAL	15,900	0.81%	▲	2,100	1,356	1,447	1,307	1,329	275,500
2024-05-27	UBS AG	12,000	0.61%	▲	600	1,356	1,447	1,307	1,329	275,500
2024-05-24	GOLDMAN SACHS INTERNATIONAL	32,300	1.64%	▲	2,000	1,520	1,520	1,403	1,446	620,300
2024-05-24	MERRILL LYNCH INTERNATIONAL	13,800	0.70%	▼	-2,600	1,520	1,520	1,403	1,446	620,300
2024-05-24	UBS AG	11,400	0.58%	▼	-4,200	1,520	1,520	1,403	1,446	620,300
2024-05-22	UBS AG	15,600	0.79%	▼	-1,600	1,238	1,238	1,212	1,212	9,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	16,400	0.83%	▼	-600	1,261	1,261	1,227	1,232	10,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	17,000	0.86%	▼	-200	1,245	1,274	1,228	1,266	13,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	17,200	0.87%	▼	-800	1,277	1,277	1,222	1,230	25,300
2024-05-16	UBS AG	17,200	0.87%	▼	-2,200	1,277	1,277	1,222	1,230	25,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	18,000	0.91%	▼	-1,100	1,325	1,325	1,256	1,266	31,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	19,100	0.97%	▲	400	1,375	1,375	1,314	1,347	44,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	18,700	0.95%	▲	100	1,304	1,390	1,274	1,319	89,200
2024-05-08	MERRILL LYNCH INTERNATIONAL	18,600	0.94%	▲	400	1,303	1,544	1,281	1,480	877,300
2024-05-02	MERRILL LYNCH INTERNATIONAL	18,200	0.92%	▲	400	1,322	1,492	1,302	1,335	744,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	17,800	0.90%	▼	-600	1,212	1,225	1,197	1,202	7,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	18,400	0.93%	▼	-800	1,242	1,242	1,191	1,191	24,500
2024-04-23	MERRILL LYNCH INTERNATIONAL	19,200	0.97%	▲	200	1,207	1,224	1,199	1,216	18,100
2024-04-23	UBS AG	19,400	0.98%	▼	-700	1,207	1,224	1,199	1,216	18,100
2024-04-22	MERRILL LYNCH INTERNATIONAL	19,000	0.96%	▼	-200	1,210	1,249	1,190	1,201	56,700
2024-04-22	UBS AG	20,100	1.02%	▼	-2,000	1,210	1,249	1,190	1,201	56,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	19,200	0.97%	▼	-900	1,351	1,351	1,239	1,253	64,300
2024-04-19	UBS AG	22,100	1.12%	▼	-1,500	1,351	1,351	1,239	1,253	64,300
2024-04-18	UBS AG	23,600	1.20%	▲	400	1,371	1,405	1,355	1,355	21,800
2024-04-17	MERRILL LYNCH INTERNATIONAL	20,100	1.02%	▼	-1,200	1,330	1,410	1,330	1,370	59,100
2024-04-16	MERRILL LYNCH INTERNATIONAL	21,300	1.08%	▼	-500	1,331	1,396	1,316	1,316	35,100
2024-04-16	UBS AG	23,200	1.18%	▼	-1,500	1,331	1,396	1,316	1,316	35,100
2024-04-15	MERRILL LYNCH INTERNATIONAL	21,800	1.11%	▼	-1,900	1,340	1,430	1,322	1,360	90,300
2024-04-12	GOLDMAN SACHS INTERNATIONAL	30,300	1.54%	▼	-3,500	1,447	1,494	1,380	1,430	236,100
2024-04-12	MERRILL LYNCH INTERNATIONAL	23,700	1.20%	▲	1,000	1,447	1,494	1,380	1,430	236,100
2024-04-12	UBS AG	24,700	1.25%	▲	2,400	1,447	1,494	1,380	1,430	236,100
2024-04-11	GOLDMAN SACHS INTERNATIONAL	33,800	1.72%	▲	15,200	1,496	1,561	1,371	1,377	299,400
2024-04-11	MERRILL LYNCH INTERNATIONAL	22,700	1.15%	▲	2,400	1,496	1,561	1,371	1,377	299,400
2024-04-11	UBS AG	22,300	1.13%	▲	2,300	1,496	1,561	1,371	1,377	299,400
2024-04-10	GOLDMAN SACHS INTERNATIONAL	18,600	0.94%	▲	13,500	1,546	1,633	1,450	1,478	309,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	20,300	1.03%	▲	1,900	1,546	1,633	1,450	1,478	309,100
2024-04-10	UBS AG	20,000	1.02%	▼	-1,900	1,546	1,633	1,450	1,478	309,100
2024-04-09	UBS AG	21,900	1.11%	▲	3,100	1,910	1,919	1,586	1,586	1,035,200
2024-04-08	UBS AG	18,800	0.95%	▼	-4,000	1,640	2,040	1,613	2,040	2,473,400
2024-04-05	MERRILL LYNCH INTERNATIONAL	18,400	0.93%	▲	500	1,670	1,945	1,435	1,640	3,018,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	17,900	0.91%	▲	200	1,310	1,590	1,259	1,590	599,200
2024-03-29	MERRILL LYNCH INTERNATIONAL	17,700	0.90%	▼	-300	1,140	1,160	1,140	1,156	4,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	18,000	0.91%	▼	-100	1,170	1,180	1,170	1,171	1,900
2024-03-22	MERRILL LYNCH INTERNATIONAL	18,100	0.92%	▼	-300	1,192	1,192	1,163	1,171	9,000
2024-03-21	MERRILL LYNCH INTERNATIONAL	18,400	0.93%	▼	-400	1,185	1,197	1,180	1,185	7,500
2024-03-21	UBS AG	22,800	1.16%	▼	-1,000	1,185	1,197	1,180	1,185	7,500
2024-03-18	UBS AG	23,800	1.21%	▲	800	1,168	1,275	1,158	1,190	53,300
2024-03-12	UBS AG	23,000	1.17%	▼	-2,300	1,180	1,220	1,180	1,220	5,200
2024-03-11	MERRILL LYNCH INTERNATIONAL	18,800	0.95%	▲	1,100	1,201	1,215	1,174	1,198	13,300
2024-03-08	MERRILL LYNCH INTERNATIONAL	17,700	0.90%	▲	2,300	1,214	1,268	1,174	1,223	21,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	15,400	0.78%	▼	-100	1,315	1,315	1,271	1,284	11,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241128	16:00	Ｇ－キャスター	支配株主等（その他の関係会社）に関する事項について
20241028	16:00	Ｇ－キャスター	事業計画及び成長可能性に関する事項
20241028	16:00	Ｇ－キャスター	取締役候補者の選任に関するお知らせ
20241028	16:00	Ｇ－キャスター	定款の一部変更に関するお知らせ
20241011	16:00	Ｇ－キャスター	2024年８月期決算短信〔日本基準〕（連結）
20241011	16:00	Ｇ－キャスター	通期連結業績予想及び通期個別業績予想と実績値の差異に関するお知らせ
20241011	16:00	Ｇ－キャスター	2024年８月期決算説明資料
20240822	16:00	Ｇ－キャスター	（開示事項の経過）合弁事業に関する合弁契約締結のお知らせ
20240805	16:00	Ｇ－キャスター	募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ
20240731	16:00	Ｇ－キャスター	ベルリン支店閉鎖に関するお知らせ
20240712	16:00	Ｇ－キャスター	2024年８月期第３四半期決算短信〔日本基準〕（非連結）
20240712	16:00	Ｇ－キャスター	2024年８月期第３四半期決算説明資料
20240712	16:00	Ｇ－キャスター	（開示事項の経過）合弁事業に関する合弁契約締結のお知らせ
20240627	17:00	Ｇ－キャスター	連結決算開始に伴う連結業績予想の公表及び個別業績予想の修正に関するお知らせ
20240627	17:00	Ｇ－キャスター	（開示事項の経過）合弁事業に関する合弁契約締結のお知らせ
20240627	17:00	Ｇ－キャスター	募集新株予約権（有償ストック・オプション）の発行に関するお知らせ
20240603	16:00	Ｇ－キャスター	（開示事項の経過）グラムス株式会社の株式取得完了のお知らせ
20240523	17:00	Ｇ－キャスター	合弁事業に関する基本合意書締結のお知らせ
20240501	15:30	Ｇ－キャスター	株式会社マネーフォワードとの資本業務提携に関するお知らせ
20240425	17:00	Ｇ－キャスター	グラムス株式会社の株式の取得（子会社化）に関するお知らせ
20240412	16:00	Ｇ－キャスター	2024年８月期第２四半期決算短信〔日本基準〕（非連結）
20240412	16:00	Ｇ－キャスター	2024年８月期第２四半期決算説明資料
20240401	15:30	Ｇ－キャスター	資本業務提携の検討に係る基本合意書の締結、当社株式の売出し並びに主要株主である筆頭株主及びその他の関係会社の異動（予定）に関するお知らせ
20240321	17:00	Ｇ－キャスター	資金の借入に関するお知らせ
20240112	16:00	Ｇ－キャスター	2024年８月期第１四半期決算短信〔日本基準〕（非連結）
20240112	16:00	Ｇ－キャスター	2024年８月期第１四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TA99	360	2024-04-17 09:19	株式会社キャスター	ＷｉＬ　Ｆｕｎｄ　Ｉ　Ｌ．Ｐ．	訂正報告書（大量保有報告書・変更報告書）
S100T9ZS	360	2024-04-16 09:35	株式会社キャスター	ＷｉＬ　Ｆｕｎｄ　Ｉ　Ｌ．Ｐ．	訂正報告書（大量保有報告書・変更報告書）
S100T9JW	360	2024-04-12 15:39	株式会社キャスター	株式会社マネーフォワード	訂正報告書（大量保有報告書・変更報告書）
S100T8D9	350	2024-04-08 16:29	株式会社キャスター	ＳＭＢＣベンチャーキャピタル株式会社	変更報告書
S100T7FF	350	2024-04-08 15:40	株式会社キャスター	本間　真彦	変更報告書
S100T6Z4	350	2024-04-08 15:03	株式会社キャスター	ＳＴＲＩＶＥ株式会社	変更報告書
S100T8HO	350	2024-04-08 15:00	株式会社キャスター	株式会社マネーフォワード	大量保有報告書
S100T7K7	350	2024-04-08 09:39	株式会社キャスター	ＷｉＬ　Ｆｕｎｄ　Ｉ　Ｌ．Ｐ．	大量保有報告書
S100T7OU	350	2024-04-05 15:37	株式会社キャスター	大和企業投資株式会社	変更報告書
S100T890	350	2024-04-05 14:59	株式会社キャスター	エー・アイ・キャピタル株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
9331	1	株式会社キャスター	2024-12-21 16:21:55
9331	2	お問い合わせ \| 株式会社キャスター	2024-06-19 00:27:23
9331	2	免責事項 \| 株式会社キャスター	2024-06-19 00:27:21
9331	2	ディスクロージャーポリシー \| 株式会社キャスター	2024-06-19 00:27:20
9331	2	IRインタビュー \| 株式会社キャスター	2024-06-19 00:27:19
9331	2	よくあるご質問 \| 株式会社キャスター	2024-06-19 00:27:18
9331	2	個人投資家の皆さまへ \| 株式会社キャスター	2024-06-19 00:27:16
9331	2	その他IR資料 \| 株式会社キャスター	2024-06-19 00:27:15
9331	2	適時開示情報 \| 株式会社キャスター	2024-06-19 00:27:14
9331	2	有価証券報告書等法定開示資料 \| 株式会社キャスター	2024-06-19 00:27:12

9331--キャスター-【サービス業】【人材派遣】リモートアシスタントをはじめとした人材派遣サービス売上高:41790-当期純利益:290-総資産:18730-時価:1520568----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9331--キャスター-【サービス業】【人材派遣】リモートアシスタントをはじめとした人材派遣サービス
売上高:41790-当期純利益:290-総資産:18730-時価:1520568----Yahoo