9331--キャスター-【サービス業】【人材派遣】リモートアシスタントをはじめとした人材派遣サービス

売上高:44400-当期純利益:-2170-総資産:24550-時価:1735007----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507018838838688685,8000100%98%91%--000100%100%106%93%4%
202507028688688468661,100-2100%100%19%150099%102%107%93%4%
202507038588638528521,600-1498%99%145%▼▼1400100%102%108%92%2%
202507048528528528525000100%100%31%--1300100%101%109%92%2%
202507078488528478525000100%100%100%--1200103%101%109%92%2%
202507088478718418711,60019102%103%320%1100100%98%106%94%4%
202507098718718568691,000-2100%100%63%1000100%102%108%94%4%
20250710854869854854900-1598%100%90%▼▼900101%103%109%93%2%
202507118478608478561,4002100%101%156%800100%104%107%93%2%
202507148508528498502,200-699%100%157%700101%104%105%92%2%
202507158438558438551,4005101%101%64%600100%106%0%93%2%
202507168708838658746,70019102%100%479%▲▲50099%105%0%95%5%
202507178718958558583,700-1698%99%55%400103%107%0%93%3%
202507188588828508802,70022103%103%73%300100%107%0%96%5%
202507228658808598641,600-1698%100%59%200107%107%0%95%3%
202507238619188609189,90054106%107%619%100100%99%0%100%10%
202507249189189039182,7000100%100%27%--00096%93%0%100%10%
202507259489489109102,400-899%96%89%000101%0%0%99%9%
202507289159229109221,80012101%101%75%000100%0%0%100%8%
20250729911911910910800-1299%100%44%00099%0%0%99%7%
20250730895909883885500-2597%99%63%▼▼000%%%96%4%

TDnet更新情報

報告日strtime銘柄タイトル
2025071116:00G-キャスター 2025年8月期 第3四半期決算短信〔日本基準〕(連結)
2025071116:00G-キャスター 2025年8月期 第3四半期決算説明資料
2025062616:35G-キャスター 業績予想の修正に関するお知らせ
2025042416:00G-キャスター 株式会社Wizとの業務提携に関するお知らせ
2025041116:00G-キャスター 2025年8月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025041116:00G-キャスター 2025年8月期 第2四半期(中間期)決算説明資料
2025040916:00G-キャスター (開示事項の経過)海外子会社設立に関するお知らせ
2025011416:00G-キャスター 2025年8月期 第1四半期決算短信〔日本基準〕(連結)
2025011416:00G-キャスター 2025年8月期 第1四半期決算説明資料
2025010616:00G-キャスター (開示事項の経過)ベルリン支店閉鎖及び特別損失の計上に関するお知らせ
2024122516:10G-キャスター 海外子会社設立に関するお知らせ
2024112816:00G-キャスター 支配株主等(その他の関係会社)に関する事項について
2024102816:00G-キャスター 事業計画及び成長可能性に関する事項
2024102816:00G-キャスター 取締役候補者の選任に関するお知らせ
2024102816:00G-キャスター 定款の一部変更に関するお知らせ
2024101116:00G-キャスター 2024年8月期 決算短信〔日本基準〕(連結)
2024101116:00G-キャスター 通期連結業績予想及び通期個別業績予想と実績値の差異に関するお知らせ
2024101116:00G-キャスター 2024年8月期 決算説明資料
2024082216:00G-キャスター (開示事項の経過)合弁事業に関する合弁契約締結のお知らせ
2024080516:00G-キャスター 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
2024073116:00G-キャスター ベルリン支店閉鎖に関するお知らせ
2024071216:00G-キャスター 2024年8月期 第3四半期決算短信〔日本基準〕(非連結)
2024071216:00G-キャスター 2024年8月期 第3四半期決算説明資料
2024071216:00G-キャスター (開示事項の経過)合弁事業に関する合弁契約締結のお知らせ
2024062717:00G-キャスター 連結決算開始に伴う連結業績予想の公表及び個別業績予想の修正に関するお知らせ
2024062717:00G-キャスター (開示事項の経過)合弁事業に関する合弁契約締結のお知らせ
2024062717:00G-キャスター 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
2024060316:00G-キャスター (開示事項の経過)グラムス株式会社の株式取得完了のお知らせ
2024052317:00G-キャスター 合弁事業に関する基本合意書締結のお知らせ
2024050115:30G-キャスター 株式会社マネーフォワードとの資本業務提携に関するお知らせ
2024042517:00G-キャスター グラムス株式会社の株式の取得(子会社化)に関するお知らせ
2024041216:00G-キャスター 2024年8月期 第2四半期決算短信〔日本基準〕(非連結)
2024041216:00G-キャスター 2024年8月期 第2四半期決算説明資料
2024040115:30G-キャスター 資本業務提携の検討に係る基本合意書の締結、当社株式の売出し並びに主要株主である筆頭株主及びその他の関係会社の異動(予定)に関するお知らせ
2024032117:00G-キャスター 資金の借入に関するお知らせ
2024011216:00G-キャスター 2024年8月期 第1四半期決算短信〔日本基準〕(非連結)
2024011216:00G-キャスター 2024年8月期 第1四半期決算説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-05 UBS AG9,7000.49%-1,0009749889749824,500
2024-11-14 UBS AG10,7000.54%-1,30093398393396910,800
2024-10-16 UBS AG12,0000.61%3001,1151,1501,1101,1477,000
2024-10-15 UBS AG11,7000.59%1,1001,2941,0901,145134,800
2024-08-29 MERRILL LYNCH INTERNATIONAL9,3000.47%9921,0109719949,900
2024-08-21 MERRILL LYNCH INTERNATIONAL11,1000.56%-6009609609219416,500
2024-08-20 MERRILL LYNCH INTERNATIONAL11,7000.59%-1,30090896790696010,700
2024-08-16 MERRILL LYNCH INTERNATIONAL13,0000.66%-1,2009449448999168,300
2024-08-15 MERRILL LYNCH INTERNATIONAL14,2000.72%-4009349488819314,200
2024-08-13 MERRILL LYNCH INTERNATIONAL14,6000.74%-2009309378899103,200
2024-08-09 MERRILL LYNCH INTERNATIONAL14,8000.75%-5009959959259279,700
2024-08-08 MERRILL LYNCH INTERNATIONAL15,3000.78%1009801,0009689953,500
2024-08-07 MERRILL LYNCH INTERNATIONAL15,2000.77%-2,30086992085392014,600
2024-08-06 MERRILL LYNCH INTERNATIONAL17,5000.89%-1,60077088376980928,200
2024-08-05 MERRILL LYNCH INTERNATIONAL19,1000.97%86090975575578,200
2024-08-02 MERRILL LYNCH INTERNATIONAL19,6000.99%1,2001,1231,1291,0271,05517,200
2024-08-01 MERRILL LYNCH INTERNATIONAL18,4000.93%-2001,1721,1991,1561,1752,600
2024-07-30 UBS AG9,0000.45%-1,9001,1711,1891,1541,1893,800
2024-07-25 MERRILL LYNCH INTERNATIONAL18,6000.94%1,0001,1751,1771,1451,1549,300
2024-07-25 UBS AG10,9000.55%-2,6001,1751,1771,1451,1549,300
2024-07-24 MERRILL LYNCH INTERNATIONAL17,6000.89%-1001,1741,1891,1721,1863,000
2024-07-23 MERRILL LYNCH INTERNATIONAL17,7000.90%5001,1831,1911,1741,1773,600
2024-07-22 MERRILL LYNCH INTERNATIONAL17,2000.87%5001,1981,2061,1811,1814,100
2024-07-19 MERRILL LYNCH INTERNATIONAL16,7000.85%5001,2151,2311,2001,2026,300
2024-07-17 MERRILL LYNCH INTERNATIONAL16,2000.82%-1001,2201,2281,2151,2206,000
2024-07-16 MERRILL LYNCH INTERNATIONAL16,3000.83%2001,2411,2411,2121,2396,200
2024-07-12 MERRILL LYNCH INTERNATIONAL16,1000.82%1,2081,2341,2081,2115,800
2024-07-11 MERRILL LYNCH INTERNATIONAL16,0000.81%1,2141,2741,2121,22721,700
2024-07-10 MERRILL LYNCH INTERNATIONAL15,8000.80%5001,2251,2501,2091,2166,100
2024-07-09 MERRILL LYNCH INTERNATIONAL15,3000.78%5001,2471,2551,2211,2366,500
2024-07-09 UBS AG13,5000.68%-2,0001,2471,2551,2211,2366,500
2024-07-08 MERRILL LYNCH INTERNATIONAL14,8000.75%3001,2251,2581,2081,22710,000
2024-07-05 MERRILL LYNCH INTERNATIONAL14,5000.73%-1001,2131,2301,2101,2222,200
2024-07-04 GOLDMAN SACHS INTERNATIONAL9,7000.49%-2,0001,2081,2381,2081,2137,400
2024-07-04 GOLDMAN SACHS INTERNATIONAL9,7000.49%-2,0001,2081,2381,2081,2137,400
2024-07-03 GOLDMAN SACHS INTERNATIONAL11,7000.59%-1,7001,2101,2301,2061,2077,600
2024-07-03 MERRILL LYNCH INTERNATIONAL14,6000.74%4001,2101,2301,2061,2077,600
2024-07-02 GOLDMAN SACHS INTERNATIONAL13,4000.68%-2,2001,2121,2301,2061,2129,300
2024-07-02 MERRILL LYNCH INTERNATIONAL14,2000.72%1001,2121,2301,2061,2129,300
2024-07-01 GOLDMAN SACHS INTERNATIONAL15,6000.79%-1,9001,2741,2781,2101,22917,300
2024-07-01 MERRILL LYNCH INTERNATIONAL14,1000.71%4001,2741,2781,2101,22917,300
2024-06-28 GOLDMAN SACHS INTERNATIONAL17,5000.89%-20,3001,1911,2951,1311,272180,100
2024-06-28 MERRILL LYNCH INTERNATIONAL13,7000.69%9001,1911,2951,1311,272180,100
2024-06-28 UBS AG15,5000.79%-5,5001,1911,2951,1311,272180,100
2024-06-27 MERRILL LYNCH INTERNATIONAL12,8000.65%4001,3151,3381,3061,3387,100
2024-06-26 MERRILL LYNCH INTERNATIONAL12,4000.63%8001,3241,3241,2911,31412,300
2024-06-25 MERRILL LYNCH INTERNATIONAL11,6000.59%-2001,2831,3331,2831,32419,900
2024-06-21 Barclays Capital Securities Ltd9,8000.49%-1,7001,2411,2921,2411,28423,000
2024-06-21 MERRILL LYNCH INTERNATIONAL11,8000.60%-1,4001,2411,2921,2411,28423,000
2024-06-21 UBS AG21,0001.07%-2,4001,2411,2921,2411,28423,000
2024-06-20 MERRILL LYNCH INTERNATIONAL13,2000.67%3001,2551,2721,2471,2476,500
2024-06-19 MERRILL LYNCH INTERNATIONAL12,9000.65%-2001,2451,2671,2441,2554,900
2024-06-18 Barclays Capital Securities Ltd11,5000.58%-4001,2521,2711,2401,2406,800
2024-06-18 MERRILL LYNCH INTERNATIONAL13,1000.66%-4001,2521,2711,2401,2406,800
2024-06-17 Barclays Capital Securities Ltd11,9000.60%2001,2521,2521,2301,2417,200
2024-06-14 MERRILL LYNCH INTERNATIONAL13,5000.68%-6001,2651,2911,2441,2618,000
2024-06-11 Barclays Capital Securities Ltd11,7000.59%-1,8001,2561,2811,2561,2657,700
2024-06-11 MERRILL LYNCH INTERNATIONAL14,1000.71%-1,2001,2561,2811,2561,2657,700
2024-06-10 Barclays Capital Securities Ltd13,5000.68%-1,3001,2651,2771,2501,26615,000
2024-06-10 MERRILL LYNCH INTERNATIONAL15,3000.78%-6001,2651,2771,2501,26615,000
2024-06-10 UBS AG23,4001.19%-1,9001,2651,2771,2501,26615,000
2024-06-07 GOLDMAN SACHS INTERNATIONAL37,8001.92%2,0001,2391,2821,2241,25123,500
2024-06-07 MERRILL LYNCH INTERNATIONAL15,9000.81%-2,2001,2391,2821,2241,25123,500
2024-06-06 Barclays Capital Securities Ltd14,8000.75%2,0001,2591,2701,2221,22324,600
2024-06-06 MERRILL LYNCH INTERNATIONAL18,1000.92%1001,2591,2701,2221,22324,600
2024-06-06 UBS AG25,3001.29%2,4001,2591,2701,2221,22324,600
2024-06-05 Barclays Capital Securities Ltd12,8000.65%2,1001,2751,2791,2391,25717,500
2024-06-05 GOLDMAN SACHS INTERNATIONAL35,8001.82%1,9001,2751,2791,2391,25717,500
2024-06-05 MERRILL LYNCH INTERNATIONAL18,0000.91%-9001,2751,2791,2391,25717,500
2024-06-04 Barclays Capital Securities Ltd10,7000.54%-2,4001,2811,2851,2621,27512,000
2024-06-03 GOLDMAN SACHS INTERNATIONAL33,9001.72%1,6001,2601,2861,2431,28129,200
2024-06-03 UBS AG22,9001.16%3,2001,2601,2861,2431,28129,200
2024-05-31 Barclays Capital Securities Ltd13,1000.66%-1,1001,2601,2981,2511,25728,900
2024-05-30 Barclays Capital Securities Ltd14,2000.72%4,4001,2341,3141,2221,27662,000
2024-05-30 MERRILL LYNCH INTERNATIONAL18,9000.96%1,5001,2341,3141,2221,27662,000
2024-05-30 UBS AG19,7001.00%8,1001,2341,3141,2221,27662,000
2024-05-29 MERRILL LYNCH INTERNATIONAL17,4000.88%7001,3321,3701,2501,254112,700
2024-05-28 MERRILL LYNCH INTERNATIONAL16,7000.85%8001,3591,4131,2901,354196,600
2024-05-28 UBS AG11,6000.59%-4001,3591,4131,2901,354196,600
2024-05-27 MERRILL LYNCH INTERNATIONAL15,9000.81%2,1001,3561,4471,3071,329275,500
2024-05-27 UBS AG12,0000.61%6001,3561,4471,3071,329275,500
2024-05-24 GOLDMAN SACHS INTERNATIONAL32,3001.64%2,0001,5201,5201,4031,446620,300
2024-05-24 MERRILL LYNCH INTERNATIONAL13,8000.70%-2,6001,5201,5201,4031,446620,300
2024-05-24 UBS AG11,4000.58%-4,2001,5201,5201,4031,446620,300
2024-05-22 UBS AG15,6000.79%-1,6001,2381,2381,2121,2129,800
2024-05-21 MERRILL LYNCH INTERNATIONAL16,4000.83%-6001,2611,2611,2271,23210,400
2024-05-17 MERRILL LYNCH INTERNATIONAL17,0000.86%-2001,2451,2741,2281,26613,200
2024-05-16 MERRILL LYNCH INTERNATIONAL17,2000.87%-8001,2771,2771,2221,23025,300
2024-05-16 UBS AG17,2000.87%-2,2001,2771,2771,2221,23025,300
2024-05-15 MERRILL LYNCH INTERNATIONAL18,0000.91%-1,1001,3251,3251,2561,26631,100
2024-05-13 MERRILL LYNCH INTERNATIONAL19,1000.97%4001,3751,3751,3141,34744,500
2024-05-10 MERRILL LYNCH INTERNATIONAL18,7000.95%1001,3041,3901,2741,31989,200
2024-05-08 MERRILL LYNCH INTERNATIONAL18,6000.94%4001,3031,5441,2811,480877,300
2024-05-02 MERRILL LYNCH INTERNATIONAL18,2000.92%4001,3221,4921,3021,335744,500
2024-05-01 MERRILL LYNCH INTERNATIONAL17,8000.90%-6001,2121,2251,1971,2027,700
2024-04-25 MERRILL LYNCH INTERNATIONAL18,4000.93%-8001,2421,2421,1911,19124,500
2024-04-23 MERRILL LYNCH INTERNATIONAL19,2000.97%2001,2071,2241,1991,21618,100
2024-04-23 UBS AG19,4000.98%-7001,2071,2241,1991,21618,100
2024-04-22 MERRILL LYNCH INTERNATIONAL19,0000.96%-2001,2101,2491,1901,20156,700
2024-04-22 UBS AG20,1001.02%-2,0001,2101,2491,1901,20156,700
2024-04-19 MERRILL LYNCH INTERNATIONAL19,2000.97%-9001,3511,3511,2391,25364,300
2024-04-19 UBS AG22,1001.12%-1,5001,3511,3511,2391,25364,300
2024-04-18 UBS AG23,6001.20%4001,3711,4051,3551,35521,800
2024-04-17 MERRILL LYNCH INTERNATIONAL20,1001.02%-1,2001,3301,4101,3301,37059,100
2024-04-16 MERRILL LYNCH INTERNATIONAL21,3001.08%-5001,3311,3961,3161,31635,100
2024-04-16 UBS AG23,2001.18%-1,5001,3311,3961,3161,31635,100
2024-04-15 MERRILL LYNCH INTERNATIONAL21,8001.11%-1,9001,3401,4301,3221,36090,300
2024-04-12 GOLDMAN SACHS INTERNATIONAL30,3001.54%-3,5001,4471,4941,3801,430236,100
2024-04-12 MERRILL LYNCH INTERNATIONAL23,7001.20%1,0001,4471,4941,3801,430236,100
2024-04-12 UBS AG24,7001.25%2,4001,4471,4941,3801,430236,100
2024-04-11 GOLDMAN SACHS INTERNATIONAL33,8001.72%15,2001,4961,5611,3711,377299,400
2024-04-11 MERRILL LYNCH INTERNATIONAL22,7001.15%2,4001,4961,5611,3711,377299,400
2024-04-11 UBS AG22,3001.13%2,3001,4961,5611,3711,377299,400
2024-04-10 GOLDMAN SACHS INTERNATIONAL18,6000.94%13,5001,5461,6331,4501,478309,100
2024-04-10 MERRILL LYNCH INTERNATIONAL20,3001.03%1,9001,5461,6331,4501,478309,100
2024-04-10 UBS AG20,0001.02%-1,9001,5461,6331,4501,478309,100
2024-04-09 UBS AG21,9001.11%3,1001,9101,9191,5861,5861,035,200
2024-04-08 UBS AG18,8000.95%-4,0001,6402,0401,6132,0402,473,400
2024-04-05 MERRILL LYNCH INTERNATIONAL18,4000.93%5001,6701,9451,4351,6403,018,900
2024-04-04 MERRILL LYNCH INTERNATIONAL17,9000.91%2001,3101,5901,2591,590599,200
2024-03-29 MERRILL LYNCH INTERNATIONAL17,7000.90%-3001,1401,1601,1401,1564,500
2024-03-25 MERRILL LYNCH INTERNATIONAL18,0000.91%-1001,1701,1801,1701,1711,900
2024-03-22 MERRILL LYNCH INTERNATIONAL18,1000.92%-3001,1921,1921,1631,1719,000
2024-03-21 MERRILL LYNCH INTERNATIONAL18,4000.93%-4001,1851,1971,1801,1857,500
2024-03-21 UBS AG22,8001.16%-1,0001,1851,1971,1801,1857,500
2024-03-18 UBS AG23,8001.21%8001,1681,2751,1581,19053,300
2024-03-12 UBS AG23,0001.17%-2,3001,1801,2201,1801,2205,200
2024-03-11 MERRILL LYNCH INTERNATIONAL18,8000.95%1,1001,2011,2151,1741,19813,300
2024-03-08 MERRILL LYNCH INTERNATIONAL17,7000.90%2,3001,2141,2681,1741,22321,100
2024-03-06 MERRILL LYNCH INTERNATIONAL15,4000.78%-1001,3151,3151,2711,28411,000

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLM23502025-04-11 15:17株式会社キャスター株式会社Wiz大量保有報告書
S100TA993602024-04-17 09:19株式会社キャスターWiL Fund I L.P.訂正報告書(大量保有報告書・変更報告書)
S100T9ZS3602024-04-16 09:35株式会社キャスターWiL Fund I L.P.訂正報告書(大量保有報告書・変更報告書)
S100T9JW3602024-04-12 15:39株式会社キャスター株式会社マネーフォワード訂正報告書(大量保有報告書・変更報告書)
S100T8D93502024-04-08 16:29株式会社キャスターSMBCベンチャーキャピタル株式会社変更報告書
S100T7FF3502024-04-08 15:40株式会社キャスター本間 真彦変更報告書
S100T6Z43502024-04-08 15:03株式会社キャスターSTRIVE株式会社変更報告書
S100T8HO3502024-04-08 15:00株式会社キャスター株式会社マネーフォワード大量保有報告書
S100T7K73502024-04-08 09:39株式会社キャスターWiL Fund I L.P.大量保有報告書
S100T7OU3502024-04-05 15:37株式会社キャスター大和企業投資株式会社変更報告書
S100T8903502024-04-05 14:59株式会社キャスターエー・アイ・キャピタル株式会社変更報告書