intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,403 | 1,422 | 1,388 | 1,422 | 43,800 | 39 | 103% | 101% | 38% | ▲ | 102% | 106% | 102% | 85% | 103% |
20250311 | 1,390 | 1,422 | 1,362 | 1,414 | 124,400 | -8 | 99% | 102% | 284% | ▼ | 98% | 104% | 100% | 84% | 102% |
20250312 | 1,422 | 1,422 | 1,399 | 1,400 | 35,100 | -14 | 99% | 98% | 28% | ▼▼ | 101% | 104% | 100% | 83% | 101% |
20250313 | 1,422 | 1,455 | 1,420 | 1,433 | 84,900 | 33 | 102% | 101% | 242% | ▲ | 100% | 103% | 97% | 85% | 104% |
20250314 | 1,454 | 1,465 | 1,430 | 1,460 | 62,600 | 27 | 102% | 100% | 74% | ▲▲ | 100% | 102% | 96% | 87% | 106% |
20250317 | 1,472 | 1,482 | 1,458 | 1,476 | 63,300 | 16 | 101% | 100% | 101% | ▲▲▲ | 102% | 101% | 95% | 88% | 107% |
20250318 | 1,458 | 1,499 | 1,457 | 1,485 | 46,200 | 9 | 101% | 102% | 73% | ▲▲▲▲ | 99% | 95% | 90% | 88% | 107% |
20250319 | 1,485 | 1,500 | 1,457 | 1,470 | 94,500 | -15 | 99% | 99% | 205% | ▼ | 102% | 97% | 91% | 88% | 106% |
20250321 | 1,465 | 1,514 | 1,462 | 1,500 | 87,700 | 30 | 102% | 102% | 93% | ▲ | 101% | 95% | 92% | 91% | 108% |
20250324 | 1,460 | 1,486 | 1,447 | 1,470 | 109,900 | -30 | 98% | 101% | 125% | ▼ | 93% | 96% | 94% | 91% | 106% |
20250325 | 1,445 | 1,468 | 1,323 | 1,344 | 629,300 | -126 | 91% | 93% | 573% | ▼▼ | 105% | 105% | 103% | 89% | 100% |
20250326 | 1,344 | 1,430 | 1,344 | 1,414 | 251,200 | 70 | 105% | 105% | 40% | ▲ | 98% | 100% | 98% | 94% | 105% |
20250327 | 1,413 | 1,413 | 1,375 | 1,390 | 109,300 | -24 | 98% | 98% | 44% | ▼ | 101% | 100% | 101% | 93% | 103% |
20250328 | 1,374 | 1,430 | 1,365 | 1,390 | 145,900 | 0 | 100% | 101% | 133% | -- | 101% | 99% | 102% | 93% | 103% |
20250331 | 1,360 | 1,404 | 1,360 | 1,372 | 153,800 | -18 | 99% | 101% | 105% | ▼ | 101% | 94% | 99% | 91% | 102% |
20250401 | 1,402 | 1,421 | 1,378 | 1,416 | 151,000 | 44 | 103% | 101% | 98% | ▲ | 96% | 87% | 97% | 94% | 105% |
20250402 | 1,430 | 1,434 | 1,374 | 1,379 | 111,200 | -37 | 97% | 96% | 74% | ▼ | 99% | 91% | 102% | 92% | 103% |
20250403 | 1,351 | 1,383 | 1,337 | 1,343 | 78,900 | -36 | 97% | 99% | 71% | ▼▼ | 99% | 97% | 104% | 90% | 100% |
20250404 | 1,328 | 1,345 | 1,280 | 1,314 | 183,100 | -29 | 98% | 99% | 232% | ▼▼▼ | 103% | 107% | 115% | 88% | 100% |
20250408 | 1,202 | 1,259 | 1,181 | 1,238 | 90,800 | -76 | 94% | 103% | 50% | ▼▼▼▼ | 96% | 108% | 115% | 83% | 100% |
20250409 | 1,208 | 1,208 | 1,138 | 1,162 | 141,100 | -76 | 94% | 96% | 155% | ▼▼▼▼▼ | 99% | 104% | 110% | 77% | 100% |
20250410 | 1,251 | 1,262 | 1,223 | 1,236 | 124,100 | 74 | 106% | 99% | 88% | ▲ | 107% | 108% | 113% | 82% | 106% |
20250411 | 1,210 | 1,302 | 1,182 | 1,292 | 132,100 | 56 | 105% | 107% | 106% | ▲▲ | 99% | 102% | 105% | 86% | 111% |
20250414 | 1,298 | 1,319 | 1,281 | 1,288 | 130,900 | -4 | 100% | 99% | 99% | ▼ | 100% | 102% | 86% | 86% | 111% |
20250415 | 1,309 | 1,324 | 1,297 | 1,303 | 77,300 | 15 | 101% | 100% | 59% | ▲ | 99% | 106% | 85% | 87% | 112% |
20250416 | 1,280 | 1,289 | 1,257 | 1,273 | 95,100 | -30 | 98% | 99% | 123% | ▼ | 103% | 109% | 84% | 85% | 110% |
20250417 | 1,272 | 1,326 | 1,262 | 1,304 | 130,600 | 31 | 102% | 103% | 137% | ▲ | 100% | 105% | 81% | 87% | 112% |
20250418 | 1,323 | 1,351 | 1,291 | 1,329 | 80,400 | 25 | 102% | 100% | 62% | ▲▲ | 101% | 104% | 81% | 89% | 114% |
20250421 | 1,325 | 1,357 | 1,317 | 1,338 | 128,900 | 9 | 101% | 101% | 160% | ▲▲▲ | 101% | 102% | 80% | 91% | 115% |
20250422 | 1,338 | 1,363 | 1,336 | 1,358 | 78,200 | 20 | 101% | 101% | 61% | ▲▲▲▲ | 100% | 98% | 77% | 96% | 117% |
20250423 | 1,380 | 1,400 | 1,368 | 1,384 | 105,800 | 26 | 102% | 100% | 135% | ▲▲▲▲▲ | 99% | 80% | 77% | 98% | 119% |
20250424 | 1,395 | 1,399 | 1,350 | 1,380 | 119,300 | -4 | 100% | 99% | 113% | ▼ | 99% | 79% | 77% | 97% | 119% |
20250425 | 1,380 | 1,382 | 1,361 | 1,370 | 67,200 | -10 | 99% | 99% | 56% | ▼▼ | 101% | 76% | 80% | 97% | 118% |
20250428 | 1,344 | 1,386 | 1,317 | 1,358 | 219,400 | -12 | 99% | 101% | 326% | ▼▼▼ | 94% | 87% | 89% | 96% | 117% |
20250430 | 1,200 | 1,203 | 1,091 | 1,122 | 1,313,900 | -236 | 83% | 94% | 599% | ▼▼▼▼ | 98% | 94% | 96% | 79% | 100% |
20250501 | 1,110 | 1,119 | 1,076 | 1,084 | 790,700 | -38 | 97% | 98% | 60% | ▼▼▼▼▼ | 95% | 96% | 99% | 78% | 100% |
20250502 | 1,080 | 1,080 | 1,020 | 1,022 | 950,600 | -62 | 94% | 95% | 120% | ▼▼▼▼▼▼ | 100% | 101% | 104% | 74% | 100% |
20250507 | 1,027 | 1,055 | 1,015 | 1,026 | 457,000 | 4 | 100% | 100% | 48% | ▲ | 101% | 101% | 104% | 74% | 100% |
20250508 | 1,028 | 1,055 | 1,026 | 1,042 | 416,700 | 16 | 102% | 101% | 91% | ▲▲ | 99% | 101% | 103% | 75% | 102% |
20250509 | 1,039 | 1,042 | 1,028 | 1,029 | 330,600 | -13 | 99% | 99% | 79% | ▼ | 100% | 103% | 103% | 74% | 101% |
20250512 | 1,035 | 1,051 | 1,026 | 1,036 | 284,800 | 7 | 101% | 100% | 86% | ▲ | 99% | 103% | 103% | 75% | 101% |
20250513 | 1,039 | 1,049 | 1,029 | 1,031 | 201,800 | -5 | 100% | 99% | 71% | ▼ | 101% | 103% | 103% | 74% | 101% |
20250514 | 1,025 | 1,040 | 1,007 | 1,037 | 315,700 | 6 | 101% | 101% | 156% | ▲ | 104% | 102% | 104% | 75% | 101% |
20250515 | 1,013 | 1,066 | 1,012 | 1,050 | 323,700 | 13 | 101% | 104% | 103% | ▲▲ | 101% | 97% | 100% | 76% | 103% |
20250516 | 1,055 | 1,079 | 1,051 | 1,069 | 205,600 | 19 | 102% | 101% | 64% | ▲▲▲ | 100% | 97% | 98% | 77% | 105% |
20250519 | 1,055 | 1,071 | 1,035 | 1,051 | 209,100 | -18 | 98% | 100% | 102% | ▼ | 99% | 95% | 100% | 76% | 103% |
20250520 | 1,042 | 1,055 | 1,033 | 1,033 | 259,600 | -18 | 98% | 99% | 124% | ▼▼ | 99% | 103% | 100% | 75% | 101% |
20250521 | 1,033 | 1,046 | 1,019 | 1,019 | 195,000 | -14 | 99% | 99% | 75% | ▼▼▼ | 102% | 106% | 102% | 74% | 100% |
20250522 | 1,003 | 1,027 | 989 | 1,020 | 208,300 | 1 | 100% | 102% | 107% | ▲ | 97% | 102% | 100% | 74% | 100% |
20250523 | 1,021 | 1,029 | 995 | 995 | 168,300 | -25 | 98% | 97% | 81% | ▼ | 101% | 108% | 0% | 72% | 100% |
20250526 | 980 | 1,004 | 970 | 989 | 309,800 | -6 | 99% | 101% | 184% | ▼▼ | 107% | 105% | 0% | 72% | 100% |
20250527 | 1,000 | 1,073 | 990 | 1,065 | 380,200 | 76 | 108% | 107% | 123% | ▲ | 99% | 99% | 0% | 78% | 108% |
20250528 | 1,049 | 1,049 | 1,029 | 1,039 | 178,300 | -26 | 98% | 99% | 47% | ▼ | 100% | 101% | 0% | 77% | 105% |
20250529 | 1,030 | 1,045 | 1,023 | 1,033 | 115,500 | -6 | 99% | 100% | 65% | ▼▼ | 102% | 100% | 0% | 92% | 104% |
20250530 | 1,035 | 1,058 | 1,030 | 1,054 | 100,600 | 21 | 102% | 102% | 87% | ▲ | 99% | 98% | 0% | 97% | 107% |
20250602 | 1,040 | 1,044 | 1,026 | 1,028 | 104,800 | -26 | 98% | 99% | 104% | ▼ | 102% | 100% | 0% | 96% | 104% |
20250603 | 1,023 | 1,050 | 1,023 | 1,039 | 107,300 | 11 | 101% | 102% | 102% | ▲ | 99% | 0% | 0% | 97% | 105% |
20250604 | 1,040 | 1,056 | 1,030 | 1,030 | 136,300 | -9 | 99% | 99% | 127% | ▼ | 99% | 0% | 0% | 96% | 104% |
20250605 | 1,030 | 1,038 | 1,018 | 1,018 | 88,000 | -12 | 99% | 99% | 65% | ▼▼ | 101% | 0% | 0% | 95% | 103% |
20250606 | 1,012 | 1,024 | 1,009 | 1,024 | 126,600 | 6 | 101% | 101% | 144% | ▲ | % | % | % | 96% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 18,900 | 902,600 | 0 | 359,200 | 18,900 | 543,400 |
2025-05-23 | 23,200 | 916,900 | 0 | 354,500 | 23,200 | 562,400 |
2025-05-16 | 20,800 | 904,700 | 0 | 335,700 | 20,800 | 569,000 |
2025-05-09 | 36,000 | 1,031,400 | 0 | 417,500 | 36,000 | 613,900 |
2025-05-02 | 44,200 | 962,500 | 0 | 364,700 | 44,200 | 597,800 |
2025-04-25 | 23,700 | 301,000 | 0 | 143,200 | 23,700 | 157,800 |
2025-04-18 | 17,400 | 296,100 | 0 | 133,500 | 17,400 | 162,600 |
2025-04-11 | 16,400 | 270,300 | 0 | 119,800 | 16,400 | 150,500 |
2025-04-04 | 24,000 | 300,700 | 0 | 130,700 | 24,000 | 170,000 |
2025-03-28 | 31,300 | 373,400 | 0 | 151,200 | 31,300 | 222,200 |
2025-03-21 | 22,700 | 441,800 | 0 | 264,900 | 22,700 | 176,900 |
2025-03-14 | 23,000 | 441,900 | 0 | 253,900 | 23,000 | 188,000 |
2025-03-07 | 23,800 | 463,600 | 0 | 260,900 | 23,800 | 202,700 |
2025-02-28 | 19,100 | 430,200 | 0 | 239,800 | 19,100 | 190,400 |
2025-02-21 | 16,500 | 387,800 | 0 | 223,400 | 16,500 | 164,400 |
2025-02-14 | 14,800 | 454,900 | 0 | 233,500 | 14,800 | 221,400 |
2025-02-07 | 12,900 | 555,800 | 0 | 261,200 | 12,900 | 294,600 |
2025-01-31 | 22,300 | 599,900 | 0 | 254,900 | 22,300 | 345,000 |
2025-01-24 | 11,200 | 358,000 | 0 | 211,000 | 11,200 | 147,000 |
2025-01-17 | 11,300 | 352,900 | 0 | 208,700 | 11,300 | 144,200 |
2025-01-10 | 8,800 | 321,300 | 0 | 201,200 | 8,800 | 120,100 |
2024-12-27 | 14,300 | 311,900 | 0 | 200,100 | 14,300 | 111,800 |
2024-12-20 | 9,900 | 340,900 | 0 | 214,700 | 9,900 | 126,200 |
2024-12-13 | 10,900 | 314,800 | 0 | 213,500 | 10,900 | 101,300 |
2024-12-06 | 14,000 | 307,100 | 0 | 193,600 | 14,000 | 113,500 |
2024-11-29 | 16,200 | 299,600 | 0 | 195,500 | 16,200 | 104,100 |
2024-11-22 | 24,600 | 256,400 | 0 | 168,600 | 24,600 | 87,800 |
2024-11-15 | 34,800 | 246,100 | 0 | 166,600 | 34,800 | 79,500 |
2024-11-08 | 98,000 | 250,500 | 0 | 175,100 | 98,000 | 75,400 |
2024-11-01 | 120,000 | 274,700 | 0 | 178,900 | 120,000 | 95,800 |
2024-10-25 | 59,600 | 366,200 | 0 | 261,500 | 59,600 | 104,700 |
2024-10-18 | 62,000 | 356,200 | 0 | 256,600 | 62,000 | 99,600 |
2024-10-11 | 64,400 | 351,400 | 0 | 253,500 | 64,400 | 97,900 |
2024-10-04 | 68,000 | 347,800 | 0 | 249,000 | 68,000 | 98,800 |
2024-09-27 | 60,000 | 335,600 | 0 | 238,500 | 60,000 | 97,100 |
2024-09-20 | 61,900 | 294,100 | 0 | 221,800 | 61,900 | 72,300 |
2024-09-13 | 57,800 | 275,200 | 0 | 207,000 | 57,800 | 68,200 |
2024-09-06 | 66,000 | 273,900 | 0 | 205,800 | 66,000 | 68,100 |
2024-08-30 | 57,300 | 192,100 | 0 | 129,200 | 57,300 | 62,900 |
2024-08-23 | 59,800 | 213,400 | 0 | 140,100 | 59,800 | 73,300 |
2024-08-16 | 57,900 | 209,700 | 0 | 119,300 | 57,900 | 90,400 |
2024-08-09 | 55,600 | 195,300 | 0 | 112,100 | 55,600 | 83,200 |
2024-08-02 | 58,500 | 244,200 | 0 | 158,000 | 58,500 | 86,200 |
2024-07-26 | 184,200 | 235,500 | 300 | 124,600 | 183,900 | 110,900 |
2024-07-19 | 58,800 | 274,900 | 0 | 165,400 | 58,800 | 109,500 |
2024-07-12 | 61,200 | 259,900 | 0 | 148,100 | 61,200 | 111,800 |
2024-07-05 | 62,200 | 294,200 | 0 | 149,800 | 62,200 | 144,400 |
2024-06-28 | 64,500 | 322,800 | 0 | 183,000 | 64,500 | 139,800 |
2024-06-21 | 55,800 | 306,400 | 0 | 169,300 | 55,800 | 137,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | UBS AG | 149,600 | 0.49% | ▼ | -29,100 | 1,023 | 1,050 | 1,023 | 1,039 | 107,300 |
2025-05-28 | Nomura International plc | 201,630 | 0.67% | ▼ | -31,500 | 1,049 | 1,049 | 1,029 | 1,039 | 178,300 |
2025-05-27 | JPM Securities Japan Co Ltd. | 231,900 | 0.77% | ▼ | -8,200 | 1,000 | 1,073 | 990 | 1,065 | 380,200 |
2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 147,800 | 0.49% | ▼ | -5,200 | 980 | 1,004 | 970 | 989 | 309,800 |
2025-05-26 | UBS AG | 178,700 | 0.59% | ▼ | -5,700 | 980 | 1,004 | 970 | 989 | 309,800 |
2025-05-26 | JPM Securities Japan Co Ltd. | 240,100 | 0.80% | ▲ | 21,000 | 980 | 1,004 | 970 | 989 | 309,800 |
2025-05-23 | Nomura International plc | 233,130 | 0.77% | ▼ | -11,000 | 1,021 | 1,029 | 995 | 995 | 168,300 |
2025-05-22 | GOLDMAN SACHS INTERNATIONAL | 153,000 | 0.51% | ▲ | 12,200 | 1,003 | 1,027 | 989 | 1,020 | 208,300 |
2025-05-22 | UBS AG | 184,400 | 0.61% | ▲ | 12,500 | 1,003 | 1,027 | 989 | 1,020 | 208,300 |
2025-05-21 | JPM Securities Japan Co Ltd. | 219,100 | 0.73% | ▲ | 31,100 | 1,033 | 1,046 | 1,019 | 1,019 | 195,000 |
2025-05-21 | Nomura International plc | 244,130 | 0.81% | ▲ | 12,200 | 1,033 | 1,046 | 1,019 | 1,019 | 195,000 |
2025-05-20 | Nomura International plc | 231,930 | 0.77% | ▼ | -37,300 | 1,042 | 1,055 | 1,033 | 1,033 | 259,600 |
2025-05-20 | UBS AG | 171,900 | 0.57% | ▲ | 1,042 | 1,055 | 1,033 | 1,033 | 259,600 | |
2025-05-19 | GOLDMAN SACHS INTERNATIONAL | 140,800 | 0.46% | ▼ | -34,100 | 1,055 | 1,071 | 1,035 | 1,051 | 209,100 |
2025-05-15 | Nomura International plc | 269,230 | 0.89% | ▼ | -30,200 | 1,013 | 1,066 | 1,012 | 1,050 | 323,700 |
2025-05-14 | GOLDMAN SACHS INTERNATIONAL | 174,900 | 0.58% | ▼ | -23,530 | 1,025 | 1,040 | 1,007 | 1,037 | 315,700 |
2025-05-14 | JPM Securities Japan Co Ltd. | 188,000 | 0.62% | ▲ | 33,800 | 1,025 | 1,040 | 1,007 | 1,037 | 315,700 |
2025-05-14 | Nomura International plc | 299,430 | 0.99% | ▲ | 38,530 | 1,025 | 1,040 | 1,007 | 1,037 | 315,700 |
2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 198,430 | 0.66% | ▼ | -18,900 | 1,035 | 1,051 | 1,026 | 1,036 | 284,800 |
2025-05-09 | GOLDMAN SACHS INTERNATIONAL | 217,330 | 0.72% | ▲ | 35,730 | 1,039 | 1,042 | 1,028 | 1,029 | 330,600 |
2025-05-08 | JPM Securities Japan Co Ltd. | 154,200 | 0.51% | ▲ | 1,028 | 1,055 | 1,026 | 1,042 | 416,700 | |
2025-05-08 | Nomura International plc | 260,900 | 0.86% | ▼ | -15,300 | 1,028 | 1,055 | 1,026 | 1,042 | 416,700 |
2025-05-07 | Nomura International plc | 276,200 | 0.92% | ▲ | 78,000 | 1,027 | 1,055 | 1,015 | 1,026 | 457,000 |
2025-05-02 | Nomura International plc | 198,200 | 0.66% | ▲ | 1,080 | 1,080 | 1,020 | 1,022 | 950,600 | |
2025-05-01 | GOLDMAN SACHS INTERNATIONAL | 181,600 | 0.60% | ▲ | 30,400 | 1,110 | 1,119 | 1,076 | 1,084 | 790,700 |
2025-04-30 | GOLDMAN SACHS INTERNATIONAL | 151,200 | 0.50% | ▲ | 1,200 | 1,203 | 1,091 | 1,122 | 1,313,900 | |
2025-03-04 | GOLDMAN SACHS INTERNATIONAL | 128,900 | 0.42% | ▼ | -49,500 | 1,453 | 1,470 | 1,424 | 1,450 | 136,400 |
2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 178,400 | 0.59% | ▼ | -28,800 | 1,511 | 1,541 | 1,477 | 1,517 | 228,800 |
2025-02-20 | JPM Securities Japan Co Ltd. | 135,600 | 0.45% | ▼ | -39,800 | 1,630 | 1,690 | 1,571 | 1,618 | 153,000 |
2025-02-19 | GOLDMAN SACHS INTERNATIONAL | 207,200 | 0.69% | ▼ | -3,400 | 1,685 | 1,707 | 1,615 | 1,640 | 183,100 |
2025-02-18 | JPM Securities Japan Co Ltd. | 175,400 | 0.58% | ▼ | -9,100 | 1,599 | 1,703 | 1,585 | 1,678 | 285,500 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 210,600 | 0.70% | ▲ | 10,700 | 1,523 | 1,524 | 1,453 | 1,460 | 134,900 |
2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 210,600 | 0.70% | ▲ | 10,700 | 1,523 | 1,524 | 1,453 | 1,460 | 134,900 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 199,900 | 0.66% | ▼ | 1,539 | 1,548 | 1,462 | 1,487 | 213,700 | |
2025-02-04 | JPM Securities Japan Co Ltd. | 184,500 | 0.61% | ▲ | 20,000 | 1,539 | 1,548 | 1,462 | 1,487 | 213,700 |
2025-02-04 | GOLDMAN SACHS INTERNATIONAL | 199,900 | 0.66% | ▼ | -11,500 | 1,539 | 1,548 | 1,462 | 1,487 | 213,700 |
2025-02-04 | JPM Securities Japan Co Ltd. | 184,500 | 0.61% | ▲ | 20,000 | 1,539 | 1,548 | 1,462 | 1,487 | 213,700 |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 211,400 | 0.70% | ▲ | 1,514 | 1,545 | 1,471 | 1,511 | 373,600 | |
2025-02-03 | JPM Securities Japan Co Ltd. | 164,500 | 0.54% | ▲ | 1,514 | 1,545 | 1,471 | 1,511 | 373,600 | |
2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 211,400 | 0.70% | ▲ | 5,500 | 1,514 | 1,545 | 1,471 | 1,511 | 373,600 |
2025-02-03 | JPM Securities Japan Co Ltd. | 164,500 | 0.54% | ▲ | 1,514 | 1,545 | 1,471 | 1,511 | 373,600 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 205,900 | 0.68% | ▲ | 1,607 | 1,610 | 1,510 | 1,525 | 982,500 | |
2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 205,900 | 0.68% | ▲ | 55,600 | 1,607 | 1,610 | 1,510 | 1,525 | 982,500 |
2025-01-16 | GOLDMAN SACHS INTERNATIONAL | 150,300 | 0.50% | ▲ | 1,625 | 1,642 | 1,534 | 1,539 | 101,300 | |
2024-10-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 145,200 | 0.48% | ▼ | -8,600 | 1,668 | 1,727 | 1,664 | 1,700 | 88,200 |
2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,800 | 0.51% | ▲ | 1,530 | 1,590 | 1,530 | 1,551 | 35,400 | |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 147,900 | 0.49% | ▼ | -10,500 | 1,538 | 1,680 | 1,531 | 1,659 | 127,600 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 158,400 | 0.52% | ▲ | 13,700 | 1,770 | 1,868 | 1,758 | 1,801 | 207,400 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 144,700 | 0.48% | ▼ | -31,800 | 1,523 | 1,670 | 1,494 | 1,635 | 174,100 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 176,500 | 0.58% | ▼ | -5,600 | 1,556 | 1,605 | 1,538 | 1,553 | 219,000 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 182,100 | 0.60% | ▲ | 3,300 | 1,791 | 1,792 | 1,712 | 1,733 | 204,300 |
2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 178,800 | 0.59% | ▼ | -1,400 | 2,234 | 2,328 | 2,215 | 2,328 | 48,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 136,846 | 0.45% | ▼ | -39,600 | 2,347 | 2,347 | 2,281 | 2,314 | 37,800 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 176,446 | 0.58% | ▼ | -16,200 | 2,464 | 2,526 | 2,408 | 2,474 | 60,500 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 180,200 | 0.60% | ▲ | 3,500 | 2,559 | 2,618 | 2,427 | 2,427 | 53,300 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 192,646 | 0.64% | ▲ | 13,200 | 2,653 | 2,710 | 2,600 | 2,665 | 54,500 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 179,446 | 0.59% | ▼ | -20,600 | 2,647 | 2,730 | 2,647 | 2,650 | 31,500 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 176,700 | 0.58% | ▼ | -26,000 | 2,655 | 2,726 | 2,640 | 2,660 | 48,500 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 200,046 | 0.66% | ▼ | -38,600 | 2,590 | 2,681 | 2,585 | 2,622 | 91,100 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 238,646 | 0.79% | ▼ | -8,054 | 2,632 | 2,813 | 2,632 | 2,742 | 68,900 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VVRZ | 350 | 2025-06-05 13:07 | 株式会社シーユーシー | 三井住友DSアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100UX3P | 360 | 2024-12-09 14:49 | 株式会社シーユーシー | 濵口 慶太 | 訂正報告書(大量保有報告書・変更報告書) |
S100UX3L | 350 | 2024-12-09 14:44 | 株式会社シーユーシー | 濵口 慶太 | 変更報告書 |
S100UWO4 | 350 | 2024-12-05 16:35 | 株式会社シーユーシー | 濵口 慶太 | 変更報告書 |
S100UWNV | 360 | 2024-12-05 16:19 | 株式会社シーユーシー | 濵口 慶太 | 訂正報告書(大量保有報告書・変更報告書) |
S100UWNE | 360 | 2024-12-05 16:17 | 株式会社シーユーシー | 濵口 慶太 | 訂正報告書(大量保有報告書・変更報告書) |
S100UBXH | 350 | 2024-09-05 12:16 | 株式会社シーユーシー | 濵口 慶太 | 変更報告書 |
S100TZ1H | 350 | 2024-07-05 15:17 | 株式会社シーユーシー | レオス・キャピタルワークス株式会社 | 変更報告書(特例対象株券等) |
S100TA73 | 350 | 2024-04-16 15:22 | 株式会社シーユーシー | 濵口 慶太 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9158 | 1 | 株式会社シーユーシー[CUC Inc.] | 2025-06-06 14:28:42 |
9158 | 2 | 免責事項 | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:38 |
9158 | 2 | よくあるご質問 | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:37 |
9158 | 2 | IRカレンダー | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:36 |
9158 | 2 | 財務ハイライト | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:35 |
9158 | 2 | ディスクロージャーポリシー | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:34 |
9158 | 2 | コーポレート・ガバナンス | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:32 |
9158 | 2 | 株主総会 | 株式について | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:31 |
9158 | 2 | 株式情報 | 株式について | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:30 |
9158 | 2 | IRライブラリ | 株式会社シーユーシー[CUC Inc.] | 2024-06-27 00:31:29 |