| 2026-09-30 | Barclays Capital Securities Ltd | 73,600 | 0.73% | ▲ | 9,200 | 3,090 | 3,120 | 2,988 | 3,115 | 70,600 |
| 2026-09-29 | Barclays Capital Securities Ltd | 64,400 | 0.64% | ▲ | | 3,135 | 3,135 | 3,020 | 3,035 | 87,400 |
| 2026-09-28 | Barclays Capital Securities Ltd | 57,800 | 0.57% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 60,300 | 0.60% | ▲ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 57,900 | 0.57% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 62,600 | 0.62% | ▼ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 70,300 | 0.70% | ▼ | | | | | | |
| 2026-09-17 | Nomura International plc | 0 | 0.00% | ▼ | | | | | | |
| 2026-05-27 | モルガン・スタンレーMUFG証券株式会社 | 59,900 | 0.60% | ▼ | -10,400 | 2,410 | 2,431 | 2,248 | 2,288 | 199,300 |
| 2026-05-26 | Nomura International plc | 164,600 | 1.65% | ▲ | 12,500 | 2,470 | 2,470 | 2,387 | 2,392 | 92,900 |
| 2026-05-25 | Barclays Capital Securities Ltd | 141,306 | 1.41% | ▲ | 12,706 | 2,598 | 2,598 | 2,428 | 2,472 | 127,600 |
| 2026-05-25 | Nomura International plc | 152,100 | 1.52% | ▲ | | 2,598 | 2,598 | 2,428 | 2,472 | 127,600 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 70,300 | 0.70% | ▲ | 9,800 | 2,581 | 2,616 | 2,548 | 2,560 | 57,800 |
| 2026-05-22 | Barclays Capital Securities Ltd | 128,600 | 1.29% | ▼ | -2,500 | 2,581 | 2,616 | 2,548 | 2,560 | 57,800 |
| 2026-05-21 | Nomura International plc | 136,100 | 1.36% | ▲ | 10,400 | 2,552 | 2,560 | 2,488 | 2,555 | 59,600 |
| 2026-05-20 | Barclays Capital Securities Ltd | 131,100 | 1.31% | ▲ | 13,794 | 2,700 | 2,704 | 2,488 | 2,513 | 145,200 |
| 2026-05-20 | Nomura International plc | 125,700 | 1.26% | ▲ | 13,100 | 2,700 | 2,704 | 2,488 | 2,513 | 145,200 |
| 2026-05-19 | Barclays Capital Securities Ltd | 117,306 | 1.18% | ▼ | -10,500 | 2,706 | 2,772 | 2,667 | 2,703 | 68,500 |
| 2026-05-19 | Nomura International plc | 112,600 | 1.13% | ▼ | -7,500 | 2,706 | 2,772 | 2,667 | 2,703 | 68,500 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 41,198 | 0.41% | ▼ | -10,000 | 2,683 | 2,700 | 2,602 | 2,700 | 80,000 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 51,198 | 0.51% | ▼ | -14,700 | 2,678 | 2,745 | 2,617 | 2,649 | 99,700 |
| 2026-05-15 | Barclays Capital Securities Ltd | 127,806 | 1.28% | ▼ | -3,294 | 2,678 | 2,745 | 2,617 | 2,649 | 99,700 |
| 2026-05-15 | Nomura International plc | 120,100 | 1.20% | ▲ | 1,894 | 2,678 | 2,745 | 2,617 | 2,649 | 99,700 |
| 2026-05-14 | JPM Securities Japan Co Ltd. | 65,898 | 0.66% | ▼ | -9,500 | 2,679 | 2,717 | 2,622 | 2,681 | 99,500 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 0.60% | ▲ | 5,900 | 2,679 | 2,717 | 2,622 | 2,681 | 99,500 |
| 2026-05-14 | Nomura International plc | 118,206 | 1.18% | ▲ | 10,200 | 2,679 | 2,717 | 2,622 | 2,681 | 99,500 |
| 2026-05-13 | Barclays Capital Securities Ltd | 131,100 | 1.31% | ▼ | -15,100 | 2,600 | 2,726 | 2,600 | 2,697 | 107,800 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 75,398 | 0.75% | ▼ | | 2,600 | 2,726 | 2,600 | 2,697 | 107,800 |
| 2026-05-13 | Nomura International plc | 108,006 | 1.08% | ▼ | -7,700 | 2,600 | 2,726 | 2,600 | 2,697 | 107,800 |
| 2026-05-12 | Nomura International plc | 115,706 | 1.16% | ▲ | 15,200 | 2,661 | 2,694 | 2,597 | 2,608 | 70,600 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 86,198 | 0.86% | ▼ | -4,900 | 2,734 | 2,736 | 2,655 | 2,704 | 84,000 |
| 2026-05-08 | JPM Securities Japan Co Ltd. | 91,098 | 0.91% | ▼ | -10,200 | 2,610 | 2,725 | 2,598 | 2,706 | 135,600 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 0.54% | ▼ | -6,400 | 2,610 | 2,725 | 2,598 | 2,706 | 135,600 |
| 2026-05-08 | Barclays Capital Securities Ltd | 146,200 | 1.47% | ▼ | -12,900 | 2,610 | 2,725 | 2,598 | 2,706 | 135,600 |
| 2026-05-08 | Nomura International plc | 100,506 | 1.01% | ▼ | -17,000 | 2,610 | 2,725 | 2,598 | 2,706 | 135,600 |
| 2026-05-07 | Nomura International plc | 117,506 | 1.18% | ▼ | -3,900 | 2,532 | 2,560 | 2,510 | 2,546 | 66,800 |
| 2026-05-01 | Nomura International plc | 121,406 | 1.22% | ▼ | -15,100 | 2,503 | 2,562 | 2,493 | 2,517 | 72,300 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 61,000 | 0.61% | ▲ | 6,900 | 2,503 | 2,562 | 2,493 | 2,517 | 72,300 |
| 2026-05-01 | Barclays Capital Securities Ltd | 159,100 | 1.60% | ▲ | 6,800 | 2,503 | 2,562 | 2,493 | 2,517 | 72,300 |
| 2026-04-28 | Barclays Capital Securities Ltd | 152,300 | 1.53% | ▲ | 3,900 | 2,446 | 2,544 | 2,435 | 2,498 | 132,500 |
| 2026-04-28 | JPM Securities Japan Co Ltd. | 101,298 | 1.01% | ▲ | 6,500 | 2,446 | 2,544 | 2,435 | 2,498 | 132,500 |
| 2026-04-27 | JPM Securities Japan Co Ltd. | 94,798 | 0.95% | ▲ | 8,200 | 2,506 | 2,506 | 2,422 | 2,433 | 169,900 |
| 2026-04-27 | Nomura International plc | 136,506 | 1.37% | ▼ | -11,000 | 2,506 | 2,506 | 2,422 | 2,433 | 169,900 |
| 2026-04-24 | Nomura International plc | 147,506 | 1.48% | ▼ | -7,800 | 2,580 | 2,580 | 2,506 | 2,530 | 111,000 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.54% | ▲ | 6,500 | 2,670 | 2,670 | 2,558 | 2,606 | 159,000 |
| 2026-04-22 | Barclays Capital Securities Ltd | 148,400 | 1.49% | ▲ | 12,900 | 2,773 | 2,773 | 2,671 | 2,672 | 178,100 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 86,598 | 0.87% | ▼ | -4,200 | 2,773 | 2,773 | 2,671 | 2,672 | 178,100 |
| 2026-04-22 | Nomura International plc | 155,306 | 1.56% | ▲ | 18,500 | 2,773 | 2,773 | 2,671 | 2,672 | 178,100 |
| 2026-04-21 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 0.47% | ▼ | -5,500 | 2,797 | 2,844 | 2,773 | 2,778 | 112,100 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 53,100 | 0.53% | ▲ | | 2,873 | 2,873 | 2,778 | 2,782 | 112,500 |
| 2026-04-20 | JPM Securities Japan Co Ltd. | 90,798 | 0.91% | ▲ | 7,100 | 2,873 | 2,873 | 2,778 | 2,782 | 112,500 |
| 2026-04-20 | Nomura International plc | 136,806 | 1.37% | ▲ | 10,000 | 2,873 | 2,873 | 2,778 | 2,782 | 112,500 |
| 2026-04-17 | Barclays Capital Securities Ltd | 135,500 | 1.36% | ▼ | -16,900 | 2,815 | 2,838 | 2,768 | 2,832 | 131,600 |
| 2026-04-15 | Barclays Capital Securities Ltd | 152,400 | 1.53% | ▲ | 60,800 | 2,881 | 2,939 | 2,760 | 2,788 | 801,000 |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 83,698 | 0.84% | ▲ | | 2,881 | 2,939 | 2,760 | 2,788 | 801,000 |
| 2026-04-15 | Nomura International plc | 126,806 | 1.27% | ▲ | 16,200 | 2,881 | 2,939 | 2,760 | 2,788 | 801,000 |
| 2026-04-14 | Barclays Capital Securities Ltd | 91,600 | 0.92% | ▲ | 27,894 | 3,150 | 3,245 | 3,040 | 3,200 | 250,800 |
| 2026-04-14 | Nomura International plc | 110,606 | 1.11% | ▲ | 29,000 | 3,150 | 3,245 | 3,040 | 3,200 | 250,800 |
| 2026-04-13 | Nomura International plc | 81,606 | 0.82% | ▼ | -8,500 | 2,995 | 3,095 | 2,975 | 3,080 | 86,900 |
| 2026-04-10 | Nomura International plc | 90,106 | 0.90% | ▲ | 3,300 | 3,050 | 3,050 | 2,980 | 3,000 | 63,000 |
| 2026-04-09 | Nomura International plc | 86,806 | 0.87% | ▲ | 17,100 | 3,130 | 3,130 | 3,020 | 3,070 | 70,100 |
| 2026-04-08 | Nomura International plc | 69,706 | 0.70% | ▼ | -32,494 | 3,035 | 3,170 | 3,020 | 3,155 | 154,000 |
| 2026-04-03 | Barclays Capital Securities Ltd | 63,706 | 0.64% | ▲ | 5,306 | 2,899 | 3,020 | 2,887 | 2,917 | 208,200 |
| 2026-04-02 | Barclays Capital Securities Ltd | 58,400 | 0.58% | ▼ | -2,500 | 2,935 | 2,984 | 2,834 | 2,845 | 78,400 |
| 2026-04-02 | Nomura International plc | 102,200 | 1.02% | ▲ | 7,400 | 2,935 | 2,984 | 2,834 | 2,845 | 78,400 |
| 2026-04-01 | Nomura International plc | 94,800 | 0.95% | ▼ | -4,600 | 2,829 | 2,925 | 2,811 | 2,923 | 67,600 |
| 2026-03-30 | Barclays Capital Securities Ltd | 60,900 | 0.61% | ▲ | 1,800 | 2,800 | 2,850 | 2,776 | 2,825 | 69,600 |
| 2026-03-30 | Nomura International plc | 99,400 | 1.00% | ▲ | 12,100 | 2,800 | 2,850 | 2,776 | 2,825 | 69,600 |
| 2026-03-27 | Nomura International plc | 87,300 | 0.87% | ▼ | -5,700 | 2,805 | 2,923 | 2,805 | 2,920 | 42,700 |
| 2026-03-26 | Nomura International plc | 93,000 | 0.93% | ▲ | 9,400 | 2,965 | 2,970 | 2,829 | 2,840 | 79,700 |
| 2026-03-25 | Nomura International plc | 83,600 | 0.84% | ▼ | -7,200 | 2,908 | 3,010 | 2,888 | 3,010 | 65,800 |
| 2026-03-24 | Barclays Capital Securities Ltd | 59,100 | 0.59% | ▼ | -6,200 | 2,837 | 2,865 | 2,765 | 2,865 | 54,700 |
| 2026-03-19 | Nomura International plc | 90,800 | 0.91% | ▲ | 31,800 | 3,025 | 3,060 | 2,940 | 2,940 | 115,500 |
| 2026-03-18 | Barclays Capital Securities Ltd | 65,300 | 0.65% | ▼ | -15,700 | 2,955 | 3,165 | 2,944 | 3,165 | 120,500 |
| 2026-03-18 | Nomura International plc | 59,000 | 0.59% | ▼ | | 2,955 | 3,165 | 2,944 | 3,165 | 120,500 |
| 2026-03-17 | Barclays Capital Securities Ltd | 81,000 | 0.81% | ▲ | 3,000 | 2,950 | 2,971 | 2,915 | 2,921 | 48,600 |
| 2026-03-17 | Nomura International plc | 66,100 | 0.66% | ▼ | -3,600 | 2,950 | 2,971 | 2,915 | 2,921 | 48,600 |
| 2026-03-16 | Nomura International plc | 69,700 | 0.70% | ▲ | 7,394 | 2,960 | 2,981 | 2,890 | 2,943 | 72,700 |
| 2026-03-13 | Nomura International plc | 62,306 | 0.62% | ▲ | 7,100 | 2,950 | 3,030 | 2,934 | 2,985 | 56,200 |
| 2026-03-12 | Barclays Capital Securities Ltd | 78,000 | 0.78% | ▼ | -9,394 | 3,100 | 3,100 | 2,992 | 3,020 | 76,600 |
| 2026-03-12 | Nomura International plc | 55,206 | 0.55% | ▲ | | 3,100 | 3,100 | 2,992 | 3,020 | 76,600 |
| 2026-03-10 | Barclays Capital Securities Ltd | 87,394 | 0.87% | ▼ | -8,900 | 2,952 | 3,035 | 2,904 | 2,985 | 89,400 |
| 2026-03-09 | Barclays Capital Securities Ltd | 96,294 | 0.96% | ▼ | -10,800 | 2,870 | 2,906 | 2,763 | 2,852 | 140,900 |
| 2026-03-03 | Barclays Capital Securities Ltd | 107,094 | 1.07% | ▼ | -5,206 | 3,320 | 3,335 | 3,025 | 3,025 | 209,300 |
| 2026-02-27 | Barclays Capital Securities Ltd | 112,300 | 1.13% | ▼ | -16,200 | 3,040 | 3,180 | 3,035 | 3,160 | 147,400 |
| 2026-02-26 | Barclays Capital Securities Ltd | 128,500 | 1.29% | ▼ | -4,400 | 2,970 | 3,060 | 2,970 | 3,030 | 119,400 |
| 2026-02-26 | Nomura International plc | 44,506 | 0.44% | ▼ | -24,200 | 2,970 | 3,060 | 2,970 | 3,030 | 119,400 |
| 2026-02-25 | Nomura International plc | 68,706 | 0.69% | ▼ | -24,600 | 2,920 | 2,989 | 2,888 | 2,931 | 112,800 |
| 2026-02-24 | Barclays Capital Securities Ltd | 132,900 | 1.33% | ▲ | 15,400 | 2,980 | 2,980 | 2,857 | 2,890 | 135,500 |
| 2026-02-24 | Nomura International plc | 93,306 | 0.93% | ▲ | 15,000 | 2,980 | 2,980 | 2,857 | 2,890 | 135,500 |
| 2026-02-20 | Nomura International plc | 78,306 | 0.78% | ▼ | -1,200 | 2,996 | 3,165 | 2,969 | 3,000 | 225,400 |
| 2026-02-20 | Barclays Capital Securities Ltd | 117,500 | 1.18% | ▼ | -30,400 | 2,996 | 3,165 | 2,969 | 3,000 | 225,400 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 49,452 | 0.49% | ▼ | -600 | 2,973 | 2,984 | 2,890 | 2,946 | 74,700 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 45,798 | 0.46% | ▼ | -7,000 | 2,973 | 2,984 | 2,890 | 2,946 | 74,700 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 52,798 | 0.53% | ▼ | -10,300 | 2,923 | 3,060 | 2,908 | 2,986 | 116,600 |
| 2026-02-18 | GOLDMAN SACHS INTERNATIONAL | 50,052 | 0.50% | ▲ | 1,200 | 2,923 | 3,060 | 2,908 | 2,986 | 116,600 |
| 2026-02-18 | Nomura International plc | 79,506 | 0.80% | ▲ | 906 | 2,923 | 3,060 | 2,908 | 2,986 | 116,600 |
| 2026-02-17 | Barclays Capital Securities Ltd | 147,900 | 1.49% | ▼ | -1,200 | 2,921 | 2,976 | 2,877 | 2,915 | 89,900 |
| 2026-02-17 | JPM Securities Japan Co Ltd. | 63,098 | 0.63% | ▼ | | 2,921 | 2,976 | 2,877 | 2,915 | 89,900 |
| 2026-02-16 | GOLDMAN SACHS INTERNATIONAL | 48,852 | 0.49% | ▼ | -1,600 | 2,942 | 2,942 | 2,865 | 2,928 | 79,000 |
| 2026-02-13 | Barclays Capital Securities Ltd | 149,100 | 1.50% | ▲ | 13,700 | 3,000 | 3,040 | 2,900 | 2,927 | 138,000 |
| 2026-02-13 | Nomura International plc | 78,600 | 0.79% | ▲ | 11,400 | 3,000 | 3,040 | 2,900 | 2,927 | 138,000 |
| 2026-02-12 | Barclays Capital Securities Ltd | 135,400 | 1.36% | ▲ | 15,694 | 3,065 | 3,080 | 2,975 | 3,060 | 144,500 |
| 2026-02-12 | Nomura International plc | 67,200 | 0.67% | ▲ | 10,700 | 3,065 | 3,080 | 2,975 | 3,060 | 144,500 |
| 2026-02-10 | JPM Securities Japan Co Ltd. | 74,398 | 0.75% | ▼ | -6,000 | 3,100 | 3,210 | 3,055 | 3,110 | 137,200 |
| 2026-02-10 | Nomura International plc | 56,500 | 0.56% | ▼ | -3,200 | 3,100 | 3,210 | 3,055 | 3,110 | 137,200 |
| 2026-02-09 | Barclays Capital Securities Ltd | 119,706 | 1.20% | ▲ | 7,312 | 3,140 | 3,210 | 3,080 | 3,170 | 205,900 |
| 2026-02-09 | JPM Securities Japan Co Ltd. | 80,398 | 0.81% | ▼ | | 3,140 | 3,210 | 3,080 | 3,170 | 205,900 |
| 2026-02-09 | Nomura International plc | 59,700 | 0.60% | ▼ | | 3,140 | 3,210 | 3,080 | 3,170 | 205,900 |
| 2026-02-06 | JPM Securities Japan Co Ltd. | 93,898 | 0.94% | ▼ | -16,600 | 3,090 | 3,130 | 2,983 | 3,050 | 218,300 |
| 2026-02-06 | Barclays Capital Securities Ltd | 112,394 | 1.13% | ▼ | -11,606 | 3,090 | 3,130 | 2,983 | 3,050 | 218,300 |
| 2026-02-06 | GOLDMAN SACHS INTERNATIONAL | 50,452 | 0.50% | ▲ | 1,200 | 3,090 | 3,130 | 2,983 | 3,050 | 218,300 |
| 2026-02-06 | Nomura International plc | 91,406 | 0.92% | ▲ | 18,400 | 3,090 | 3,130 | 2,983 | 3,050 | 218,300 |
| 2026-02-05 | Barclays Capital Securities Ltd | 124,000 | 1.25% | ▼ | -7,200 | 2,990 | 3,220 | 2,985 | 3,150 | 451,800 |
| 2026-02-05 | GOLDMAN SACHS INTERNATIONAL | 49,252 | 0.49% | ▼ | -800 | 2,990 | 3,220 | 2,985 | 3,150 | 451,800 |
| 2026-02-05 | JPM Securities Japan Co Ltd. | 110,498 | 1.11% | ▼ | | 2,990 | 3,220 | 2,985 | 3,150 | 451,800 |
| 2026-02-05 | Nomura International plc | 73,006 | 0.73% | ▼ | -36,700 | 2,990 | 3,220 | 2,985 | 3,150 | 451,800 |
| 2026-02-04 | Barclays Capital Securities Ltd | 131,200 | 1.32% | ▼ | -16,700 | 2,935 | 3,030 | 2,861 | 2,914 | 148,300 |
| 2026-02-04 | Nomura International plc | 109,706 | 1.10% | ▲ | 15,600 | 2,935 | 3,030 | 2,861 | 2,914 | 148,300 |
| 2026-02-03 | JPM Securities Japan Co Ltd. | 128,498 | 1.29% | ▼ | -8,700 | 2,930 | 2,960 | 2,866 | 2,958 | 198,100 |
| 2026-02-02 | Barclays Capital Securities Ltd | 147,900 | 1.49% | ▼ | -24,400 | 2,746 | 2,963 | 2,738 | 2,893 | 255,000 |
| 2026-02-02 | GOLDMAN SACHS INTERNATIONAL | 50,052 | 0.50% | ▼ | -20,500 | 2,746 | 2,963 | 2,738 | 2,893 | 255,000 |
| 2026-02-02 | JPM Securities Japan Co Ltd. | 137,198 | 1.38% | ▼ | -3,000 | 2,746 | 2,963 | 2,738 | 2,893 | 255,000 |
| 2026-02-02 | Nomura International plc | 94,106 | 0.94% | ▼ | -11,700 | 2,746 | 2,963 | 2,738 | 2,893 | 255,000 |
| 2026-01-30 | GOLDMAN SACHS INTERNATIONAL | 70,552 | 0.71% | ▲ | 10,700 | 2,841 | 2,842 | 2,685 | 2,713 | 225,800 |
| 2026-01-28 | Barclays Capital Securities Ltd | 172,300 | 1.73% | ▲ | 4,894 | 2,791 | 2,791 | 2,688 | 2,710 | 125,100 |
| 2026-01-28 | Nomura International plc | 105,806 | 1.06% | ▲ | 17,300 | 2,791 | 2,791 | 2,688 | 2,710 | 125,100 |
| 2026-01-27 | JPM Securities Japan Co Ltd. | 140,198 | 1.41% | ▲ | 10,900 | 2,785 | 2,897 | 2,770 | 2,829 | 109,700 |
| 2026-01-27 | Nomura International plc | 88,506 | 0.89% | ▼ | -8,394 | 2,785 | 2,897 | 2,770 | 2,829 | 109,700 |
| 2026-01-26 | Barclays Capital Securities Ltd | 167,406 | 1.68% | ▲ | 21,806 | 2,857 | 2,913 | 2,740 | 2,753 | 124,600 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 59,852 | 0.60% | ▲ | 500 | 2,857 | 2,913 | 2,740 | 2,753 | 124,600 |
| 2026-01-26 | Nomura International plc | 96,900 | 0.97% | ▲ | 8,100 | 2,857 | 2,913 | 2,740 | 2,753 | 124,600 |
| 2026-01-23 | Barclays Capital Securities Ltd | 145,600 | 1.46% | ▼ | -16,500 | 2,900 | 2,986 | 2,800 | 2,878 | 265,700 |
| 2026-01-23 | JPM Securities Japan Co Ltd. | 129,298 | 1.30% | ▲ | 4,700 | 2,900 | 2,986 | 2,800 | 2,878 | 265,700 |
| 2026-01-23 | Nomura International plc | 88,800 | 0.89% | ▼ | -16,300 | 2,900 | 2,986 | 2,800 | 2,878 | 265,700 |
| 2026-01-22 | JPM Securities Japan Co Ltd. | 124,598 | 1.25% | ▲ | 7,800 | 3,000 | 3,015 | 2,860 | 2,865 | 201,900 |
| 2026-01-22 | Barclays Capital Securities Ltd | 162,100 | 1.63% | ▲ | 25,100 | 3,000 | 3,015 | 2,860 | 2,865 | 201,900 |
| 2026-01-22 | GOLDMAN SACHS INTERNATIONAL | 59,352 | 0.59% | ▲ | | 3,000 | 3,015 | 2,860 | 2,865 | 201,900 |
| 2026-01-21 | JPM Securities Japan Co Ltd. | 116,798 | 1.17% | ▲ | | 3,010 | 3,055 | 2,940 | 3,000 | 180,500 |
| 2026-01-21 | Nomura International plc | 105,100 | 1.06% | ▲ | 26,200 | 3,010 | 3,055 | 2,940 | 3,000 | 180,500 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 104,698 | 1.05% | ▲ | 12,200 | 3,095 | 3,155 | 3,070 | 3,110 | 126,700 |
| 2026-01-19 | Barclays Capital Securities Ltd | 137,000 | 1.38% | ▼ | -3,006 | 2,987 | 3,120 | 2,978 | 3,085 | 141,100 |
| 2026-01-19 | Nomura International plc | 78,900 | 0.79% | ▼ | -15,900 | 2,987 | 3,120 | 2,978 | 3,085 | 141,100 |
| 2026-01-16 | Nomura International plc | 94,800 | 0.95% | ▲ | 37,594 | 3,150 | 3,185 | 2,973 | 3,045 | 322,800 |
| 2026-01-15 | JPM Securities Japan Co Ltd. | 92,498 | 0.93% | ▲ | 9,800 | 3,250 | 3,255 | 3,085 | 3,165 | 732,000 |
| 2026-01-15 | Nomura International plc | 57,206 | 0.57% | ▼ | -39,294 | 3,250 | 3,255 | 3,085 | 3,165 | 732,000 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 82,698 | 0.83% | ▲ | 12,200 | 2,803 | 2,847 | 2,742 | 2,753 | 168,600 |
| 2026-01-14 | Barclays Capital Securities Ltd | 140,006 | 1.41% | ▲ | 13,706 | 2,803 | 2,847 | 2,742 | 2,753 | 168,600 |
| 2026-01-13 | Barclays Capital Securities Ltd | 126,300 | 1.27% | ▼ | -16,300 | 2,745 | 2,828 | 2,718 | 2,800 | 213,600 |
| 2026-01-13 | Nomura International plc | 96,500 | 0.97% | ▲ | 12,000 | 2,745 | 2,828 | 2,718 | 2,800 | 213,600 |
| 2026-01-09 | Nomura International plc | 84,500 | 0.85% | ▼ | -12,600 | 2,640 | 2,700 | 2,630 | 2,698 | 98,400 |
| 2026-01-08 | Barclays Capital Securities Ltd | 142,600 | 1.43% | ▲ | 4,000 | 2,620 | 2,667 | 2,611 | 2,637 | 132,100 |
| 2026-01-07 | Barclays Capital Securities Ltd | 138,600 | 1.39% | ▼ | -5,100 | 2,504 | 2,634 | 2,492 | 2,613 | 152,900 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 70,498 | 0.71% | ▲ | 8,100 | 2,504 | 2,634 | 2,492 | 2,613 | 152,900 |
| 2026-01-06 | Barclays Capital Securities Ltd | 143,700 | 1.45% | ▼ | -10,700 | 2,440 | 2,520 | 2,435 | 2,505 | 92,000 |
| 2026-01-06 | JPM Securities Japan Co Ltd. | 62,398 | 0.62% | ▲ | 10,200 | 2,440 | 2,520 | 2,435 | 2,505 | 92,000 |
| 2026-01-06 | Nomura International plc | 97,100 | 0.97% | ▼ | -11,800 | 2,440 | 2,520 | 2,435 | 2,505 | 92,000 |
| 2026-01-05 | Nomura International plc | 108,900 | 1.09% | ▼ | -5,100 | 2,386 | 2,432 | 2,361 | 2,423 | 74,300 |
| 2025-12-30 | Nomura International plc | 114,000 | 1.15% | ▲ | 6,100 | 2,405 | 2,439 | 2,378 | 2,386 | 86,200 |
| 2025-12-30 | JPM Securities Japan Co Ltd. | 52,198 | 0.52% | ▲ | | 2,405 | 2,439 | 2,378 | 2,386 | 86,200 |
| 2025-12-29 | Barclays Capital Securities Ltd | 154,400 | 1.55% | ▲ | 9,700 | 2,432 | 2,467 | 2,391 | 2,420 | 96,100 |
| 2025-12-26 | Nomura International plc | 107,900 | 1.08% | ▼ | -3,500 | 2,445 | 2,456 | 2,417 | 2,430 | 133,800 |
| 2025-12-25 | JPM Securities Japan Co Ltd. | 41,598 | 0.41% | ▼ | -12,300 | 2,400 | 2,464 | 2,382 | 2,451 | 201,300 |
| 2025-12-25 | Barclays Capital Securities Ltd | 144,700 | 1.46% | ▼ | -5,800 | 2,400 | 2,464 | 2,382 | 2,451 | 201,300 |
| 2025-12-25 | Nomura International plc | 111,400 | 1.12% | ▼ | | 2,400 | 2,464 | 2,382 | 2,451 | 201,300 |
| 2025-12-24 | Barclays Capital Securities Ltd | 150,500 | 1.51% | ▲ | 4,800 | 2,468 | 2,485 | 2,421 | 2,422 | 163,600 |
| 2025-12-24 | Nomura International plc | 136,500 | 1.37% | ▼ | -11,400 | 2,468 | 2,485 | 2,421 | 2,422 | 163,600 |
| 2025-12-23 | JPM Securities Japan Co Ltd. | 53,898 | 0.54% | ▼ | -14,800 | 2,474 | 2,516 | 2,463 | 2,478 | 89,200 |
| 2025-12-22 | Nomura International plc | 147,900 | 1.49% | ▲ | 13,400 | 2,566 | 2,590 | 2,452 | 2,485 | 113,200 |
| 2025-12-19 | Barclays Capital Securities Ltd | 145,700 | 1.47% | ▼ | -4,900 | 2,491 | 2,547 | 2,491 | 2,519 | 59,700 |
| 2025-12-19 | Nomura International plc | 134,500 | 1.35% | ▼ | -5,200 | 2,491 | 2,547 | 2,491 | 2,519 | 59,700 |
| 2025-12-18 | Barclays Capital Securities Ltd | 150,600 | 1.51% | ▲ | 9,800 | 2,521 | 2,527 | 2,470 | 2,492 | 101,300 |
| 2025-12-18 | JPM Securities Japan Co Ltd. | 68,698 | 0.69% | ▼ | -3,100 | 2,521 | 2,527 | 2,470 | 2,492 | 101,300 |
| 2025-12-17 | Nomura International plc | 139,700 | 1.40% | ▲ | 9,900 | 2,602 | 2,621 | 2,535 | 2,558 | 93,400 |
| 2025-12-16 | Barclays Capital Securities Ltd | 140,800 | 1.42% | ▲ | 5,000 | 2,700 | 2,707 | 2,576 | 2,613 | 133,300 |
| 2025-12-16 | Nomura International plc | 129,800 | 1.30% | ▲ | 5,300 | 2,700 | 2,707 | 2,576 | 2,613 | 133,300 |
| 2025-12-15 | Barclays Capital Securities Ltd | 135,800 | 1.37% | ▼ | -5,000 | 2,612 | 2,720 | 2,611 | 2,679 | 206,000 |
| 2025-12-15 | JPM Securities Japan Co Ltd. | 71,798 | 0.72% | ▲ | 6,600 | 2,612 | 2,720 | 2,611 | 2,679 | 206,000 |
| 2025-12-15 | Nomura International plc | 124,500 | 1.25% | ▼ | -31,100 | 2,612 | 2,720 | 2,611 | 2,679 | 206,000 |
| 2025-12-12 | Nomura International plc | 155,600 | 1.57% | ▼ | -5,200 | 2,521 | 2,571 | 2,521 | 2,551 | 61,100 |
| 2025-12-11 | Barclays Capital Securities Ltd | 140,800 | 1.42% | ▲ | 4,106 | 2,556 | 2,610 | 2,505 | 2,537 | 61,800 |
| 2025-12-11 | Nomura International plc | 160,800 | 1.62% | ▲ | 7,494 | 2,556 | 2,610 | 2,505 | 2,537 | 61,800 |
| 2025-12-10 | Barclays Capital Securities Ltd | 136,694 | 1.37% | ▼ | -3,806 | 2,525 | 2,580 | 2,518 | 2,549 | 58,200 |
| 2025-12-09 | Barclays Capital Securities Ltd | 140,500 | 1.41% | ▲ | 21,294 | 2,567 | 2,596 | 2,511 | 2,529 | 70,900 |
| 2025-12-08 | Nomura International plc | 153,306 | 1.54% | ▼ | -7,494 | 2,556 | 2,623 | 2,556 | 2,581 | 76,600 |
| 2025-12-05 | Nomura International plc | 160,800 | 1.62% | ▲ | 10,400 | 2,670 | 2,710 | 2,549 | 2,558 | 201,000 |
| 2025-12-04 | Barclays Capital Securities Ltd | 119,206 | 1.20% | ▼ | -10,494 | 2,624 | 2,760 | 2,624 | 2,718 | 250,300 |
| 2025-12-04 | JPM Securities Japan Co Ltd. | 65,198 | 0.65% | ▲ | 5,900 | 2,624 | 2,760 | 2,624 | 2,718 | 250,300 |
| 2025-12-04 | Nomura International plc | 150,400 | 1.51% | ▼ | -19,500 | 2,624 | 2,760 | 2,624 | 2,718 | 250,300 |
| 2025-12-03 | Barclays Capital Securities Ltd | 129,700 | 1.30% | ▲ | 3,994 | 2,605 | 2,769 | 2,565 | 2,623 | 635,100 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 45,452 | 0.45% | ▼ | -13,700 | 2,605 | 2,769 | 2,565 | 2,623 | 635,100 |
| 2025-12-03 | JPM Securities Japan Co Ltd. | 59,298 | 0.59% | ▲ | | 2,605 | 2,769 | 2,565 | 2,623 | 635,100 |
| 2025-12-03 | Nomura International plc | 169,900 | 1.71% | ▲ | 83,200 | 2,605 | 2,769 | 2,565 | 2,623 | 635,100 |
| 2025-12-02 | Barclays Capital Securities Ltd | 125,706 | 1.26% | ▼ | -6,400 | 2,650 | 2,673 | 2,605 | 2,624 | 45,800 |
| 2025-12-02 | Nomura International plc | 86,700 | 0.87% | ▼ | -10,700 | 2,650 | 2,673 | 2,605 | 2,624 | 45,800 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 59,152 | 0.59% | ▼ | -1,600 | 2,749 | 2,749 | 2,650 | 2,650 | 47,100 |
| 2025-11-28 | Barclays Capital Securities Ltd | 132,106 | 1.33% | ▲ | 5,400 | 2,830 | 2,832 | 2,689 | 2,709 | 91,800 |
| 2025-11-28 | Nomura International plc | 97,400 | 0.98% | ▲ | 10,900 | 2,830 | 2,832 | 2,689 | 2,709 | 91,800 |
| 2025-11-27 | Barclays Capital Securities Ltd | 126,706 | 1.27% | ▲ | 13,100 | 2,862 | 2,867 | 2,765 | 2,816 | 110,200 |
| 2025-11-27 | Nomura International plc | 86,500 | 0.87% | ▼ | -8,200 | 2,862 | 2,867 | 2,765 | 2,816 | 110,200 |
| 2025-11-26 | Barclays Capital Securities Ltd | 113,606 | 1.14% | ▼ | -13,394 | 2,729 | 2,845 | 2,700 | 2,845 | 154,200 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 60,752 | 0.61% | ▲ | 6,400 | 2,729 | 2,845 | 2,700 | 2,845 | 154,200 |
| 2025-11-25 | Nomura International plc | 94,700 | 0.95% | ▲ | 7,700 | 2,600 | 2,695 | 2,576 | 2,680 | 110,700 |
| 2025-11-21 | Nomura International plc | 87,000 | 0.87% | ▼ | -5,300 | 2,529 | 2,599 | 2,529 | 2,585 | 54,400 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 54,352 | 0.54% | ▼ | -9,400 | 2,565 | 2,615 | 2,539 | 2,579 | 60,800 |
| 2025-11-19 | Nomura International plc | 92,300 | 0.93% | ▼ | -7,100 | 2,544 | 2,580 | 2,497 | 2,515 | 73,000 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.41% | ▼ | -27,900 | 2,640 | 2,660 | 2,540 | 2,554 | 136,300 |
| 2025-11-18 | Barclays Capital Securities Ltd | 127,000 | 1.28% | ▼ | -2,600 | 2,640 | 2,660 | 2,540 | 2,554 | 136,300 |
| 2025-11-18 | Nomura International plc | 99,400 | 1.00% | ▼ | -19,000 | 2,640 | 2,660 | 2,540 | 2,554 | 136,300 |
| 2025-11-17 | Barclays Capital Securities Ltd | 129,600 | 1.31% | ▲ | 5,600 | 2,750 | 2,769 | 2,645 | 2,658 | 92,200 |
| 2025-11-17 | Nomura International plc | 118,400 | 1.19% | ▼ | -4,800 | 2,750 | 2,769 | 2,645 | 2,658 | 92,200 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 69,100 | 0.69% | ▼ | -9,300 | 2,783 | 2,799 | 2,755 | 2,799 | 52,200 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 63,752 | 0.64% | ▼ | -9,300 | 2,696 | 2,785 | 2,696 | 2,785 | 79,200 |
| 2025-11-12 | Nomura International plc | 123,200 | 1.24% | ▼ | -7,800 | 2,696 | 2,785 | 2,696 | 2,785 | 79,200 |
| 2025-11-11 | Jefferies International Limited | 48,600 | 0.49% | ▼ | -6,200 | 2,694 | 2,735 | 2,672 | 2,718 | 62,900 |
| 2025-11-10 | モルガン・スタンレーMUFG証券株式会社 | 78,400 | 0.79% | ▼ | -6,500 | 2,737 | 2,776 | 2,707 | 2,707 | 62,100 |
| 2025-11-10 | Barclays Capital Securities Ltd | 124,000 | 1.25% | ▲ | 6,100 | 2,737 | 2,776 | 2,707 | 2,707 | 62,100 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 84,900 | 0.85% | ▼ | -9,600 | 2,727 | 2,779 | 2,710 | 2,737 | 72,000 |
| 2025-11-07 | Barclays Capital Securities Ltd | 117,900 | 1.19% | ▼ | -1,200 | 2,727 | 2,779 | 2,710 | 2,737 | 72,000 |
| 2025-11-07 | Nomura International plc | 131,000 | 1.32% | ▼ | -16,700 | 2,727 | 2,779 | 2,710 | 2,737 | 72,000 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 94,500 | 0.95% | ▼ | -12,200 | 2,800 | 2,823 | 2,724 | 2,735 | 79,700 |
| 2025-11-06 | Barclays Capital Securities Ltd | 119,100 | 1.20% | ▲ | 4,700 | 2,800 | 2,823 | 2,724 | 2,735 | 79,700 |
| 2025-11-05 | Barclays Capital Securities Ltd | 114,400 | 1.15% | ▲ | 7,100 | 2,802 | 2,824 | 2,704 | 2,795 | 146,700 |
| 2025-11-05 | Jefferies International Limited | 54,800 | 0.55% | ▼ | -10,200 | 2,802 | 2,824 | 2,704 | 2,795 | 146,700 |
| 2025-11-05 | Nomura International plc | 147,700 | 1.49% | ▲ | 12,800 | 2,802 | 2,824 | 2,704 | 2,795 | 146,700 |
| 2025-11-04 | JPM Securities Japan Co Ltd. | 47,298 | 0.47% | ▼ | -10,500 | 2,930 | 2,989 | 2,873 | 2,873 | 120,500 |
| 2025-10-31 | Nomura International plc | 134,900 | 1.36% | ▼ | -38,800 | 2,803 | 2,930 | 2,795 | 2,900 | 199,500 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 106,700 | 1.07% | ▼ | -19,100 | 2,803 | 2,930 | 2,795 | 2,900 | 199,500 |
| 2025-10-31 | Barclays Capital Securities Ltd | 107,300 | 1.08% | ▼ | -11,000 | 2,803 | 2,930 | 2,795 | 2,900 | 199,500 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 125,800 | 1.27% | ▼ | -8,500 | 2,745 | 2,813 | 2,731 | 2,753 | 75,800 |
| 2025-10-30 | Nomura International plc | 173,700 | 1.75% | ▼ | | 2,745 | 2,813 | 2,731 | 2,753 | 75,800 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 134,300 | 1.35% | ▼ | -16,900 | 2,902 | 2,929 | 2,701 | 2,760 | 183,700 |
| 2025-10-29 | Barclays Capital Securities Ltd | 118,300 | 1.19% | ▲ | 15,100 | 2,902 | 2,929 | 2,701 | 2,760 | 183,700 |
| 2025-10-29 | Nomura International plc | 181,900 | 1.84% | ▲ | | 2,902 | 2,929 | 2,701 | 2,760 | 183,700 |
| 2025-10-28 | JPM Securities Japan Co Ltd. | 57,798 | 0.58% | ▼ | -10,900 | 2,951 | 2,988 | 2,890 | 2,929 | 94,000 |
| 2025-10-28 | モルガン・スタンレーMUFG証券株式会社 | 151,200 | 1.52% | ▼ | -11,500 | 2,951 | 2,988 | 2,890 | 2,929 | 94,000 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 162,700 | 1.64% | ▼ | -26,300 | 2,800 | 2,950 | 2,800 | 2,901 | 146,800 |
| 2025-10-27 | Barclays Capital Securities Ltd | 103,200 | 1.04% | ▼ | -6,700 | 2,800 | 2,950 | 2,800 | 2,901 | 146,800 |
| 2025-10-27 | Nomura International plc | 147,100 | 1.48% | ▼ | -22,300 | 2,800 | 2,950 | 2,800 | 2,901 | 146,800 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 189,000 | 1.91% | ▼ | -10,600 | 2,818 | 2,835 | 2,781 | 2,781 | 112,300 |
| 2025-10-24 | Barclays Capital Securities Ltd | 109,900 | 1.11% | ▲ | 17,200 | 2,818 | 2,835 | 2,781 | 2,781 | 112,300 |
| 2025-10-24 | Nomura International plc | 169,400 | 1.71% | ▲ | 6,300 | 2,818 | 2,835 | 2,781 | 2,781 | 112,300 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 199,600 | 2.01% | ▼ | -15,300 | 2,801 | 2,869 | 2,798 | 2,807 | 94,100 |
| 2025-10-23 | JPM Securities Japan Co Ltd. | 68,698 | 0.69% | ▼ | -4,300 | 2,801 | 2,869 | 2,798 | 2,807 | 94,100 |
| 2025-10-22 | Barclays Capital Securities Ltd | 92,700 | 0.93% | ▲ | 24,400 | 2,890 | 2,937 | 2,815 | 2,830 | 141,700 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 73,052 | 0.73% | ▲ | 6,800 | 2,890 | 2,937 | 2,815 | 2,830 | 141,700 |
| 2025-10-22 | JPM Securities Japan Co Ltd. | 72,998 | 0.73% | ▼ | -11,900 | 2,890 | 2,937 | 2,815 | 2,830 | 141,700 |
| 2025-10-22 | Nomura International plc | 163,100 | 1.64% | ▲ | 16,500 | 2,890 | 2,937 | 2,815 | 2,830 | 141,700 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 214,900 | 2.17% | ▼ | -17,100 | 2,850 | 2,930 | 2,831 | 2,905 | 131,600 |
| 2025-10-21 | Barclays Capital Securities Ltd | 68,300 | 0.69% | ▲ | | 2,850 | 2,930 | 2,831 | 2,905 | 131,600 |
| 2025-10-21 | JPM Securities Japan Co Ltd. | 84,898 | 0.85% | ▼ | -4,700 | 2,850 | 2,930 | 2,831 | 2,905 | 131,600 |
| 2025-10-21 | Nomura International plc | 146,600 | 1.48% | ▼ | -11,400 | 2,850 | 2,930 | 2,831 | 2,905 | 131,600 |
| 2025-10-21 | Qube Research & Technologies Limited | 29,500 | 0.29% | ▼ | -68,100 | 2,850 | 2,930 | 2,831 | 2,905 | 131,600 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 232,000 | 2.37% | ▼ | -20,800 | 2,851 | 2,923 | 2,786 | 2,830 | 241,300 |
| 2025-10-20 | JPM Securities Japan Co Ltd. | 89,598 | 0.90% | ▼ | -17,500 | 2,851 | 2,923 | 2,786 | 2,830 | 241,300 |
| 2025-10-20 | Nomura International plc | 158,000 | 1.59% | ▼ | -43,000 | 2,851 | 2,923 | 2,786 | 2,830 | 241,300 |
| 2025-10-20 | Qube Research & Technologies Limited | 97,600 | 0.98% | ▼ | -1,100 | 2,851 | 2,923 | 2,786 | 2,830 | 241,300 |
| 2025-10-17 | JPM Securities Japan Co Ltd. | 107,098 | 1.09% | ▼ | -2,900 | 2,981 | 2,990 | 2,806 | 2,814 | 306,900 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 252,800 | 2.58% | ▼ | -1,800 | 2,981 | 2,990 | 2,806 | 2,814 | 306,900 |
| 2025-10-17 | Nomura International plc | 201,000 | 2.05% | ▲ | 22,600 | 2,981 | 2,990 | 2,806 | 2,814 | 306,900 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 254,600 | 2.60% | ▼ | -49,300 | 3,010 | 3,285 | 2,985 | 3,030 | 573,100 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 66,252 | 0.67% | ▼ | -2,900 | 3,010 | 3,285 | 2,985 | 3,030 | 573,100 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 109,998 | 1.12% | ▲ | | 3,010 | 3,285 | 2,985 | 3,030 | 573,100 |
| 2025-10-16 | Nomura International plc | 178,400 | 1.82% | ▼ | -57,500 | 3,010 | 3,285 | 2,985 | 3,030 | 573,100 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 303,900 | 3.11% | ▲ | 38,800 | 3,080 | 3,170 | 3,025 | 3,150 | 282,200 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 69,152 | 0.70% | ▲ | 9,800 | 3,080 | 3,170 | 3,025 | 3,150 | 282,200 |
| 2025-10-15 | Jefferies International Limited | 65,000 | 0.66% | ▲ | | 3,080 | 3,170 | 3,025 | 3,150 | 282,200 |
| 2025-10-15 | JPM Securities Japan Co Ltd. | 92,098 | 0.94% | ▲ | 19,700 | 3,080 | 3,170 | 3,025 | 3,150 | 282,200 |
| 2025-10-15 | Nomura International plc | 235,900 | 2.41% | ▲ | 40,400 | 3,080 | 3,170 | 3,025 | 3,150 | 282,200 |
| 2025-10-14 | Nomura International plc | 195,500 | 2.00% | ▲ | 9,600 | 3,155 | 3,180 | 3,015 | 3,055 | 180,200 |
| 2025-10-10 | JPM Securities Japan Co Ltd. | 72,398 | 0.74% | ▲ | 12,171 | 3,025 | 3,220 | 2,995 | 3,215 | 269,200 |
| 2025-10-10 | Nomura International plc | 185,900 | 1.90% | ▼ | -40,900 | 3,025 | 3,220 | 2,995 | 3,215 | 269,200 |
| 2025-10-10 | Qube Research & Technologies Limited | 98,700 | 1.01% | ▲ | 10,100 | 3,025 | 3,220 | 2,995 | 3,215 | 269,200 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 265,100 | 2.71% | ▲ | 13,000 | 3,025 | 3,220 | 2,995 | 3,215 | 269,200 |
| 2025-10-09 | JPM Securities Japan Co Ltd. | 60,227 | 0.61% | ▲ | 7,100 | 3,105 | 3,105 | 2,980 | 2,994 | 146,400 |
| 2025-10-09 | Nomura International plc | 226,800 | 2.32% | ▲ | | 3,105 | 3,105 | 2,980 | 2,994 | 146,400 |
| 2025-10-06 | JPM Securities Japan Co Ltd. | 53,127 | 0.54% | ▼ | -14,000 | 3,110 | 3,130 | 2,971 | 3,035 | 168,000 |
| 2025-10-06 | Nomura International plc | 196,400 | 2.01% | ▼ | -17,500 | 3,110 | 3,130 | 2,971 | 3,035 | 168,000 |
| 2025-10-02 | Nomura International plc | 213,900 | 2.19% | ▼ | | 3,010 | 3,065 | 2,940 | 2,953 | 125,600 |
| 2025-10-01 | Nomura International plc | 221,600 | 2.26% | ▼ | | 3,065 | 3,080 | 2,950 | 2,968 | 144,500 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 252,100 | 2.58% | ▼ | -2,800 | 3,135 | 3,155 | 3,055 | 3,065 | 89,000 |
| 2025-09-30 | Nomura International plc | 237,800 | 2.43% | ▼ | -13,300 | 3,135 | 3,155 | 3,055 | 3,065 | 89,000 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 254,900 | 2.61% | ▲ | 1,400 | 3,200 | 3,225 | 3,125 | 3,125 | 73,000 |
| 2025-09-29 | Nomura International plc | 251,100 | 2.57% | ▲ | 7,000 | 3,200 | 3,225 | 3,125 | 3,125 | 73,000 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 253,500 | 2.59% | ▼ | -2,200 | 3,220 | 3,220 | 3,150 | 3,195 | 78,800 |
| 2025-09-26 | Nomura International plc | 244,100 | 2.49% | ▼ | -500 | 3,220 | 3,220 | 3,150 | 3,195 | 78,800 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 255,700 | 2.61% | ▲ | 18,200 | 3,250 | 3,265 | 3,160 | 3,175 | 166,200 |
| 2025-09-25 | JPM Securities Japan Co Ltd. | 67,127 | 0.68% | ▼ | -1,500 | 3,250 | 3,265 | 3,160 | 3,175 | 166,200 |
| 2025-09-25 | Nomura International plc | 244,600 | 2.50% | ▲ | 17,700 | 3,250 | 3,265 | 3,160 | 3,175 | 166,200 |
| 2025-09-24 | JPM Securities Japan Co Ltd. | 68,627 | 0.70% | ▲ | 1,300 | 3,305 | 3,325 | 3,265 | 3,285 | 74,400 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 67,327 | 0.68% | ▼ | -1,300 | 3,335 | 3,355 | 3,240 | 3,315 | 125,800 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 68,627 | 0.70% | ▲ | | 3,585 | 3,600 | 3,215 | 3,300 | 505,400 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 237,500 | 2.43% | ▲ | 12,800 | 3,585 | 3,600 | 3,215 | 3,300 | 505,400 |
| 2025-09-19 | Nomura International plc | 226,900 | 2.32% | ▲ | 64,600 | 3,585 | 3,600 | 3,215 | 3,300 | 505,400 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 224,700 | 2.30% | ▲ | 10,200 | 3,460 | 3,555 | 3,425 | 3,520 | 270,300 |
| 2025-09-18 | Nomura International plc | 162,300 | 1.66% | ▼ | -5,200 | 3,460 | 3,555 | 3,425 | 3,520 | 270,300 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 214,500 | 2.19% | ▼ | -1,200 | 3,400 | 3,450 | 3,360 | 3,410 | 89,000 |
| 2025-09-17 | Nomura International plc | 167,500 | 1.71% | ▲ | 10,300 | 3,400 | 3,450 | 3,360 | 3,410 | 89,000 |
| 2025-09-12 | モルガン・スタンレーMUFG証券株式会社 | 215,700 | 2.20% | ▲ | 2,200 | 3,335 | 3,365 | 3,285 | 3,305 | 120,900 |
| 2025-09-10 | Nomura International plc | 157,200 | 1.60% | ▲ | 5,200 | 3,280 | 3,340 | 3,260 | 3,325 | 62,400 |
| 2025-09-10 | Qube Research & Technologies Limited | 88,600 | 0.90% | ▲ | 9,600 | 3,280 | 3,340 | 3,260 | 3,325 | 62,400 |
| 2025-09-09 | Nomura International plc | 152,000 | 1.55% | ▲ | 9,700 | 3,265 | 3,330 | 3,265 | 3,310 | 111,300 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 59,352 | 0.60% | ▲ | 5,900 | 3,195 | 3,290 | 3,195 | 3,250 | 75,800 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 213,500 | 2.18% | ▼ | -2,000 | 3,155 | 3,175 | 3,115 | 3,125 | 97,700 |
| 2025-09-04 | Barclays Capital Securities Ltd | 45,300 | 0.46% | ▼ | -8,700 | 3,155 | 3,175 | 3,115 | 3,125 | 97,700 |
| 2025-09-04 | Nomura International plc | 142,300 | 1.45% | ▼ | -10,500 | 3,155 | 3,175 | 3,115 | 3,125 | 97,700 |
| 2025-09-03 | Barclays Capital Securities Ltd | 54,000 | 0.55% | ▼ | -6,252 | 3,210 | 3,225 | 3,135 | 3,160 | 133,600 |
| 2025-09-03 | Nomura International plc | 152,800 | 1.56% | ▼ | -18,600 | 3,210 | 3,225 | 3,135 | 3,160 | 133,600 |
| 2025-09-01 | Nomura International plc | 171,400 | 1.75% | ▲ | 5,400 | 3,310 | 3,345 | 3,270 | 3,300 | 86,000 |
| 2025-08-29 | Nomura International plc | 166,000 | 1.69% | ▼ | -500 | 3,350 | 3,395 | 3,300 | 3,375 | 91,900 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 215,500 | 2.20% | ▲ | 2,600 | 3,325 | 3,335 | 3,250 | 3,320 | 127,700 |
| 2025-08-27 | Barclays Capital Securities Ltd | 60,252 | 0.61% | ▲ | 10,552 | 3,325 | 3,335 | 3,250 | 3,320 | 127,700 |
| 2025-08-27 | Nomura International plc | 166,500 | 1.70% | ▲ | 16,000 | 3,325 | 3,335 | 3,250 | 3,320 | 127,700 |
| 2025-08-25 | Barclays Capital Securities Ltd | 49,700 | 0.50% | ▲ | 2,100 | 3,315 | 3,355 | 3,280 | 3,320 | 133,000 |
| 2025-08-25 | Nomura International plc | 150,500 | 1.54% | ▼ | -8,900 | 3,315 | 3,355 | 3,280 | 3,320 | 133,000 |
| 2025-08-22 | Barclays Capital Securities Ltd | 47,600 | 0.48% | ▼ | -3,600 | 3,340 | 3,375 | 3,260 | 3,260 | 190,300 |
| 2025-08-22 | Nomura International plc | 159,400 | 1.63% | ▼ | | 3,340 | 3,375 | 3,260 | 3,260 | 190,300 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 212,900 | 2.18% | ▲ | 14,500 | 3,405 | 3,440 | 3,350 | 3,350 | 189,600 |
| 2025-08-21 | Barclays Capital Securities Ltd | 51,200 | 0.52% | ▲ | | 3,405 | 3,440 | 3,350 | 3,350 | 189,600 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 198,400 | 2.03% | ▲ | 24,800 | 3,570 | 3,570 | 3,415 | 3,420 | 269,600 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 53,452 | 0.54% | ▲ | | 3,570 | 3,570 | 3,415 | 3,420 | 269,600 |
| 2025-08-20 | Nomura International plc | 169,900 | 1.73% | ▲ | 31,400 | 3,570 | 3,570 | 3,415 | 3,420 | 269,600 |
| 2025-08-19 | モルガン・スタンレーMUFG証券株式会社 | 173,600 | 1.78% | ▲ | 15,400 | 3,670 | 3,670 | 3,550 | 3,565 | 199,900 |
| 2025-08-19 | Nomura International plc | 138,500 | 1.42% | ▲ | 19,100 | 3,670 | 3,670 | 3,550 | 3,565 | 199,900 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 158,200 | 1.62% | ▼ | -8,100 | 3,650 | 3,775 | 3,615 | 3,655 | 274,900 |
| 2025-08-18 | Nomura International plc | 119,400 | 1.22% | ▼ | -28,800 | 3,650 | 3,775 | 3,615 | 3,655 | 274,900 |
| 2025-08-15 | Nomura International plc | 148,200 | 1.52% | ▲ | 7,700 | 3,570 | 3,660 | 3,530 | 3,605 | 181,900 |
| 2025-08-14 | Nomura International plc | 140,500 | 1.44% | ▼ | -13,400 | 3,590 | 3,630 | 3,550 | 3,580 | 167,200 |
| 2025-08-14 | Qube Research & Technologies Limited | 79,000 | 0.81% | ▲ | 10,400 | 3,590 | 3,630 | 3,550 | 3,580 | 167,200 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 166,300 | 1.70% | ▲ | 4,500 | 3,725 | 3,815 | 3,630 | 3,655 | 320,700 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 43,752 | 0.44% | ▼ | -6,900 | 3,725 | 3,815 | 3,630 | 3,655 | 320,700 |
| 2025-08-13 | Nomura International plc | 153,900 | 1.57% | ▲ | 17,300 | 3,725 | 3,815 | 3,630 | 3,655 | 320,700 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 161,800 | 1.66% | ▲ | 7,600 | 3,795 | 3,795 | 3,660 | 3,695 | 250,700 |
| 2025-08-12 | Nomura International plc | 136,600 | 1.40% | ▲ | 6,600 | 3,795 | 3,795 | 3,660 | 3,695 | 250,700 |
| 2025-08-08 | Nomura International plc | 130,000 | 1.33% | ▲ | 7,700 | 3,750 | 3,760 | 3,635 | 3,755 | 279,900 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 154,200 | 1.58% | ▼ | -3,200 | 3,750 | 3,760 | 3,635 | 3,755 | 279,900 |
| 2025-08-07 | Nomura International plc | 122,300 | 1.25% | ▼ | | 3,650 | 3,770 | 3,600 | 3,705 | 382,400 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 157,400 | 1.61% | ▲ | 11,100 | 3,525 | 3,695 | 3,520 | 3,640 | 287,900 |
| 2025-08-06 | Nomura International plc | 134,800 | 1.38% | ▼ | -32,700 | 3,525 | 3,695 | 3,520 | 3,640 | 287,900 |
| 2025-08-05 | Nomura International plc | 167,500 | 1.71% | ▲ | 6,500 | 3,565 | 3,615 | 3,515 | 3,525 | 175,900 |
| 2025-08-05 | Qube Research & Technologies Limited | 68,600 | 0.70% | ▲ | 9,300 | 3,565 | 3,615 | 3,515 | 3,525 | 175,900 |
| 2025-08-04 | Nomura International plc | 161,000 | 1.65% | ▼ | -14,100 | 3,410 | 3,545 | 3,400 | 3,510 | 175,500 |
| 2025-08-01 | Nomura International plc | 175,100 | 1.79% | ▼ | -5,200 | 3,575 | 3,575 | 3,500 | 3,550 | 181,300 |
| 2025-07-31 | Nomura International plc | 180,300 | 1.84% | ▼ | -6,400 | 3,490 | 3,595 | 3,480 | 3,580 | 200,800 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 146,300 | 1.50% | ▲ | 200 | 3,390 | 3,520 | 3,370 | 3,505 | 204,900 |
| 2025-07-30 | Barclays Capital Securities Ltd | 26,700 | 0.27% | ▼ | -22,800 | 3,390 | 3,520 | 3,370 | 3,505 | 204,900 |
| 2025-07-30 | Nomura International plc | 186,700 | 1.91% | ▲ | 14,600 | 3,390 | 3,520 | 3,370 | 3,505 | 204,900 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 146,100 | 1.49% | ▲ | 18,500 | 3,580 | 3,600 | 3,370 | 3,405 | 471,300 |
| 2025-07-29 | Barclays Capital Securities Ltd | 49,500 | 0.50% | ▼ | -10,100 | 3,580 | 3,600 | 3,370 | 3,405 | 471,300 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 50,652 | 0.51% | ▼ | -25,000 | 3,580 | 3,600 | 3,370 | 3,405 | 471,300 |
| 2025-07-29 | Nomura International plc | 172,100 | 1.76% | ▲ | 24,800 | 3,580 | 3,600 | 3,370 | 3,405 | 471,300 |
| 2025-07-29 | Qube Research & Technologies Limited | 59,300 | 0.60% | ▲ | 8,900 | 3,580 | 3,600 | 3,370 | 3,405 | 471,300 |
| 2025-07-28 | Nomura International plc | 147,300 | 1.51% | ▲ | 16,900 | 3,595 | 3,630 | 3,550 | 3,615 | 198,000 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 127,600 | 1.30% | ▲ | 31,700 | 3,710 | 3,730 | 3,545 | 3,590 | 564,800 |
| 2025-07-25 | Barclays Capital Securities Ltd | 59,600 | 0.61% | ▲ | 4,244 | 3,710 | 3,730 | 3,545 | 3,590 | 564,800 |
| 2025-07-25 | Nomura International plc | 130,400 | 1.33% | ▲ | | 3,710 | 3,730 | 3,545 | 3,590 | 564,800 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 95,900 | 0.98% | ▼ | -17,600 | 3,800 | 3,940 | 3,690 | 3,710 | 624,300 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 75,652 | 0.77% | ▼ | -4,800 | 3,800 | 3,940 | 3,690 | 3,710 | 624,300 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 113,500 | 1.16% | ▲ | 19,400 | 3,730 | 3,835 | 3,660 | 3,780 | 502,300 |
| 2025-07-23 | GOLDMAN SACHS INTERNATIONAL | 80,452 | 0.82% | ▼ | -25,000 | 3,730 | 3,835 | 3,660 | 3,780 | 502,300 |
| 2025-07-23 | Qube Research & Technologies Limited | 50,400 | 0.51% | ▲ | 6,400 | 3,730 | 3,835 | 3,660 | 3,780 | 502,300 |
| 2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 94,100 | 0.96% | ▲ | | 4,070 | 4,090 | 3,655 | 3,660 | 821,200 |
| 2025-07-22 | Barclays Capital Securities Ltd | 55,356 | 0.56% | ▲ | | 4,070 | 4,090 | 3,655 | 3,660 | 821,200 |
| 2025-07-22 | GOLDMAN SACHS INTERNATIONAL | 105,452 | 1.08% | ▲ | 36,000 | 4,070 | 4,090 | 3,655 | 3,660 | 821,200 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 69,452 | 0.71% | ▲ | 13,300 | 4,070 | 4,075 | 3,820 | 3,870 | 756,800 |
| 2025-07-18 | Jefferies International Limited | 29,800 | 0.30% | ▼ | -25,900 | 4,070 | 4,075 | 3,820 | 3,870 | 756,800 |
| 2025-07-17 | GOLDMAN SACHS INTERNATIONAL | 56,152 | 0.57% | ▼ | -45,400 | 4,190 | 4,630 | 4,040 | 4,065 | 2,319,900 |
| 2025-07-17 | Jefferies International Limited | 55,700 | 0.57% | ▲ | | 4,190 | 4,630 | 4,040 | 4,065 | 2,319,900 |
| 2025-07-17 | Qube Research & Technologies Limited | 44,000 | 0.45% | ▼ | -10,600 | 4,190 | 4,630 | 4,040 | 4,065 | 2,319,900 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 0.26% | ▼ | -93,100 | 3,820 | 4,200 | 3,820 | 4,140 | 3,210,500 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 101,552 | 1.04% | ▲ | 6,550 | 3,820 | 4,200 | 3,820 | 4,140 | 3,210,500 |
| 2025-07-16 | Nomura International plc | 0 | 0.00% | ▼ | -160,200 | 3,820 | 4,200 | 3,820 | 4,140 | 3,210,500 |
| 2025-07-16 | Qube Research & Technologies Limited | 54,600 | 0.56% | ▼ | -24,100 | 3,820 | 4,200 | 3,820 | 4,140 | 3,210,500 |
| 2025-07-16 | UBS AG | 0 | 0.00% | ▼ | -74,800 | 3,820 | 4,200 | 3,820 | 4,140 | 3,210,500 |
| 2025-07-15 | Nomura International plc | 160,200 | 1.64% | ▲ | 33,100 | 3,560 | 3,610 | 3,490 | 3,500 | 320,000 |
| 2025-07-15 | UBS AG | 74,800 | 0.76% | ▼ | -9,600 | 3,560 | 3,610 | 3,490 | 3,500 | 320,000 |
| 2025-07-11 | Nomura International plc | 127,100 | 1.30% | ▲ | 14,800 | 3,720 | 3,820 | 3,635 | 3,695 | 250,700 |
| 2025-07-11 | UBS AG | 84,400 | 0.86% | ▲ | 7,000 | 3,720 | 3,820 | 3,635 | 3,695 | 250,700 |
| 2025-07-10 | Nomura International plc | 112,300 | 1.15% | ▼ | -6,200 | 3,760 | 3,825 | 3,690 | 3,725 | 278,500 |
| 2025-07-10 | UBS AG | 77,400 | 0.79% | ▼ | -3,100 | 3,760 | 3,825 | 3,690 | 3,725 | 278,500 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 118,500 | 1.21% | ▼ | -21,700 | 3,630 | 3,765 | 3,550 | 3,750 | 370,600 |
| 2025-07-09 | Nomura International plc | 118,500 | 1.21% | ▼ | -26,900 | 3,630 | 3,765 | 3,550 | 3,750 | 370,600 |
| 2025-07-09 | Qube Research & Technologies Limited | 78,700 | 0.80% | ▲ | 10,400 | 3,630 | 3,765 | 3,550 | 3,750 | 370,600 |
| 2025-07-09 | UBS AG | 80,500 | 0.82% | ▲ | 12,300 | 3,630 | 3,765 | 3,550 | 3,750 | 370,600 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 140,200 | 1.44% | ▲ | 27,800 | 3,440 | 3,630 | 3,430 | 3,570 | 282,500 |
| 2025-07-08 | Nomura International plc | 145,400 | 1.49% | ▲ | 17,700 | 3,440 | 3,630 | 3,430 | 3,570 | 282,500 |
| 2025-07-08 | UBS AG | 68,200 | 0.70% | ▲ | 3,500 | 3,440 | 3,630 | 3,430 | 3,570 | 282,500 |
| 2025-07-03 | Nomura International plc | 127,700 | 1.31% | ▼ | -14,700 | 3,600 | 3,615 | 3,450 | 3,485 | 263,700 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 112,400 | 1.15% | ▲ | 20,100 | 3,660 | 3,695 | 3,565 | 3,580 | 438,900 |
| 2025-07-02 | Nomura International plc | 142,400 | 1.46% | ▲ | 58,200 | 3,660 | 3,695 | 3,565 | 3,580 | 438,900 |
| 2025-07-01 | モルガン・スタンレーMUFG証券株式会社 | 92,300 | 0.94% | ▲ | 16,500 | 3,890 | 3,925 | 3,765 | 3,775 | 423,100 |
| 2025-07-01 | Nomura International plc | 84,200 | 0.86% | ▲ | 21,200 | 3,890 | 3,925 | 3,765 | 3,775 | 423,100 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 75,800 | 0.77% | ▼ | -78,900 | 3,725 | 3,970 | 3,680 | 3,930 | 771,300 |
| 2025-06-30 | Barclays Capital Securities Ltd | 11,000 | 0.11% | ▼ | -39,700 | 3,725 | 3,970 | 3,680 | 3,930 | 771,300 |
| 2025-06-30 | Nomura International plc | 63,000 | 0.64% | ▼ | -67,100 | 3,725 | 3,970 | 3,680 | 3,930 | 771,300 |
| 2025-06-30 | UBS AG | 64,700 | 0.66% | ▼ | -4,600 | 3,725 | 3,970 | 3,680 | 3,930 | 771,300 |
| 2025-06-27 | Nomura International plc | 130,100 | 1.33% | ▲ | 9,500 | 3,700 | 3,725 | 3,575 | 3,655 | 461,200 |
| 2025-06-26 | モルガン・スタンレーMUFG証券株式会社 | 154,700 | 1.59% | ▲ | 61,500 | 4,000 | 4,005 | 3,740 | 3,750 | 512,500 |
| 2025-06-26 | Barclays Capital Securities Ltd | 50,700 | 0.52% | ▲ | | 4,000 | 4,005 | 3,740 | 3,750 | 512,500 |
| 2025-06-26 | Nomura International plc | 120,600 | 1.24% | ▲ | 50,600 | 4,000 | 4,005 | 3,740 | 3,750 | 512,500 |
| 2025-06-26 | UBS AG | 69,300 | 0.71% | ▲ | 3,400 | 4,000 | 4,005 | 3,740 | 3,750 | 512,500 |
| 2025-06-25 | Nomura International plc | 70,000 | 0.71% | ▲ | 25,600 | 4,100 | 4,110 | 3,835 | 3,960 | 664,900 |
| 2025-06-25 | Qube Research & Technologies Limited | 68,300 | 0.70% | ▲ | 3,700 | 4,100 | 4,110 | 3,835 | 3,960 | 664,900 |
| 2025-06-25 | UBS AG | 65,900 | 0.67% | ▲ | 13,800 | 4,100 | 4,110 | 3,835 | 3,960 | 664,900 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 93,200 | 0.95% | ▼ | -47,500 | 3,850 | 4,080 | 3,820 | 3,995 | 840,400 |
| 2025-06-24 | Nomura International plc | 44,400 | 0.45% | ▼ | -25,600 | 3,850 | 4,080 | 3,820 | 3,995 | 840,400 |
| 2025-06-24 | UBS AG | 52,100 | 0.53% | ▲ | 6,600 | 3,850 | 4,080 | 3,820 | 3,995 | 840,400 |
| 2025-06-23 | Qube Research & Technologies Limited | 64,600 | 0.66% | ▲ | 15,100 | 3,775 | 3,930 | 3,700 | 3,740 | 634,600 |
| 2025-06-23 | UBS AG | 45,500 | 0.46% | ▼ | -10,300 | 3,775 | 3,930 | 3,700 | 3,740 | 634,600 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 140,700 | 1.45% | ▼ | -6,400 | 3,880 | 3,940 | 3,740 | 3,775 | 626,800 |
| 2025-06-20 | Nomura International plc | 70,000 | 0.71% | ▲ | 9,700 | 3,880 | 3,940 | 3,740 | 3,775 | 626,800 |
| 2025-06-20 | UBS AG | 55,800 | 0.57% | ▲ | | 3,880 | 3,940 | 3,740 | 3,775 | 626,800 |
| 2025-06-19 | モルガン・スタンレーMUFG証券株式会社 | 147,100 | 1.52% | ▲ | 6,100 | 3,690 | 4,010 | 3,675 | 3,740 | 698,800 |
| 2025-06-19 | Nomura International plc | 60,300 | 0.62% | ▲ | 10,900 | 3,690 | 4,010 | 3,675 | 3,740 | 698,800 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 95,002 | 0.98% | ▼ | -9,200 | 3,715 | 3,840 | 3,660 | 3,730 | 682,800 |
| 2025-06-18 | Nomura International plc | 49,400 | 0.51% | ▲ | 7,700 | 3,715 | 3,840 | 3,660 | 3,730 | 682,800 |
| 2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 141,000 | 1.45% | ▼ | -20,800 | 3,565 | 3,710 | 3,530 | 3,700 | 440,400 |
| 2025-06-17 | Nomura International plc | 41,700 | 0.43% | ▼ | -51,100 | 3,565 | 3,710 | 3,530 | 3,700 | 440,400 |
| 2025-06-17 | Qube Research & Technologies Limited | 49,500 | 0.51% | ▲ | | 3,565 | 3,710 | 3,530 | 3,700 | 440,400 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 161,800 | 1.67% | ▼ | -18,000 | 3,430 | 3,550 | 3,365 | 3,520 | 232,200 |
| 2025-06-16 | Nomura International plc | 92,800 | 0.95% | ▼ | | 3,430 | 3,550 | 3,365 | 3,520 | 232,200 |
| 2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 179,800 | 1.85% | ▲ | 21,600 | 3,600 | 3,610 | 3,345 | 3,390 | 398,900 |
| 2025-06-13 | Nomura International plc | 105,000 | 1.08% | ▲ | 11,600 | 3,600 | 3,610 | 3,345 | 3,390 | 398,900 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 158,200 | 1.63% | ▼ | -12,400 | 3,315 | 3,600 | 3,275 | 3,590 | 425,600 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 104,202 | 1.07% | ▼ | -2,600 | 3,315 | 3,600 | 3,275 | 3,590 | 425,600 |
| 2025-06-12 | Nomura International plc | 93,400 | 0.96% | ▼ | -27,200 | 3,315 | 3,600 | 3,275 | 3,590 | 425,600 |
| 2025-06-11 | モルガン・スタンレーMUFG証券株式会社 | 170,600 | 1.76% | ▼ | -9,100 | 3,480 | 3,480 | 3,340 | 3,360 | 288,600 |
| 2025-06-11 | GOLDMAN SACHS INTERNATIONAL | 106,802 | 1.10% | ▲ | 900 | 3,480 | 3,480 | 3,340 | 3,360 | 288,600 |
| 2025-06-11 | Nomura International plc | 120,600 | 1.24% | ▲ | 20,000 | 3,480 | 3,480 | 3,340 | 3,360 | 288,600 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 179,700 | 1.85% | ▲ | 5,800 | 3,325 | 3,435 | 3,255 | 3,400 | 443,600 |
| 2025-06-10 | Nomura International plc | 100,600 | 1.03% | ▲ | 10,500 | 3,325 | 3,435 | 3,255 | 3,400 | 443,600 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 173,900 | 1.79% | ▲ | 15,800 | 3,250 | 3,265 | 3,180 | 3,225 | 237,500 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 105,902 | 1.09% | ▲ | 9,500 | 3,380 | 3,425 | 3,200 | 3,250 | 405,800 |
| 2025-06-06 | Nomura International plc | 90,100 | 0.93% | ▼ | -13,700 | 3,380 | 3,425 | 3,200 | 3,250 | 405,800 |
| 2025-06-05 | モルガン・スタンレーMUFG証券株式会社 | 158,100 | 1.63% | ▼ | -19,100 | 3,555 | 3,580 | 3,310 | 3,330 | 768,400 |
| 2025-06-05 | GOLDMAN SACHS INTERNATIONAL | 96,402 | 0.99% | ▲ | 48,000 | 3,555 | 3,580 | 3,310 | 3,330 | 768,400 |
| 2025-06-05 | Nomura International plc | 103,800 | 1.07% | ▼ | -2,700 | 3,555 | 3,580 | 3,310 | 3,330 | 768,400 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 177,200 | 1.83% | ▲ | 17,300 | 3,770 | 3,805 | 3,555 | 3,600 | 583,100 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 48,402 | 0.50% | ▲ | | 3,770 | 3,805 | 3,555 | 3,600 | 583,100 |
| 2025-06-04 | Nomura International plc | 106,500 | 1.10% | ▲ | 13,500 | 3,770 | 3,805 | 3,555 | 3,600 | 583,100 |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 159,900 | 1.65% | ▼ | -15,200 | 3,385 | 3,765 | 3,355 | 3,700 | 770,000 |
| 2025-06-03 | Nomura International plc | 93,000 | 0.96% | ▼ | -23,600 | 3,385 | 3,765 | 3,355 | 3,700 | 770,000 |
| 2025-06-02 | Nomura International plc | 116,600 | 1.20% | ▲ | 28,100 | 3,420 | 3,450 | 3,330 | 3,390 | 321,700 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 175,100 | 1.80% | ▼ | -10,100 | 3,200 | 3,410 | 3,195 | 3,390 | 639,700 |
| 2025-05-30 | Nomura International plc | 88,500 | 0.91% | ▼ | -12,400 | 3,200 | 3,410 | 3,195 | 3,390 | 639,700 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 185,200 | 1.91% | ▼ | -15,300 | 3,140 | 3,275 | 3,080 | 3,210 | 426,200 |
| 2025-05-29 | Nomura International plc | 100,900 | 1.04% | ▼ | -26,900 | 3,140 | 3,275 | 3,080 | 3,210 | 426,200 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 200,500 | 2.07% | ▼ | -15,000 | 3,220 | 3,250 | 3,065 | 3,105 | 350,900 |
| 2025-05-28 | Nomura International plc | 127,800 | 1.32% | ▲ | 30,400 | 3,220 | 3,250 | 3,065 | 3,105 | 350,900 |
| 2025-05-27 | Nomura International plc | 97,400 | 1.00% | ▼ | -9,900 | 3,115 | 3,190 | 3,045 | 3,165 | 294,300 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 215,500 | 2.22% | ▲ | 12,000 | 3,085 | 3,250 | 3,035 | 3,055 | 378,300 |
| 2025-05-23 | Nomura International plc | 107,300 | 1.10% | ▲ | 28,200 | 2,975 | 3,170 | 2,970 | 3,040 | 417,100 |
| 2025-05-22 | Nomura International plc | 79,100 | 0.81% | ▲ | 13,800 | 3,005 | 3,060 | 2,981 | 3,010 | 306,000 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 203,500 | 2.10% | ▼ | -8,300 | 3,050 | 3,330 | 3,050 | 3,075 | 1,554,700 |
| 2025-05-21 | Nomura International plc | 65,300 | 0.67% | ▼ | -52,600 | 3,050 | 3,330 | 3,050 | 3,075 | 1,554,700 |
| 2025-05-20 | Nomura International plc | 117,900 | 1.21% | ▲ | 8,700 | 2,830 | 2,928 | 2,714 | 2,875 | 395,000 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 211,800 | 2.25% | ▼ | -7,000 | 2,833 | 3,050 | 2,810 | 2,863 | 664,600 |
| 2025-05-19 | Nomura International plc | 109,200 | 1.16% | ▼ | -23,000 | 2,833 | 3,050 | 2,810 | 2,863 | 664,600 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 218,800 | 2.32% | ▼ | -11,100 | 2,828 | 2,886 | 2,728 | 2,783 | 302,600 |
| 2025-05-16 | Nomura International plc | 132,200 | 1.40% | ▲ | 8,200 | 2,828 | 2,886 | 2,728 | 2,783 | 302,600 |
| 2025-05-15 | Nomura International plc | 124,000 | 1.31% | ▲ | 3,300 | 2,753 | 2,820 | 2,732 | 2,800 | 152,500 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 229,900 | 2.44% | ▼ | -12,900 | 2,670 | 2,822 | 2,650 | 2,796 | 303,500 |
| 2025-05-14 | Nomura International plc | 120,700 | 1.28% | ▼ | -15,600 | 2,670 | 2,822 | 2,650 | 2,796 | 303,500 |
| 2025-05-13 | Nomura International plc | 136,300 | 1.44% | ▲ | 13,300 | 2,688 | 2,688 | 2,611 | 2,650 | 212,500 |
| 2025-05-09 | Citigroup Global Markets Limited | 43,700 | 0.46% | ▼ | -6,100 | 2,650 | 2,685 | 2,621 | 2,638 | 188,300 |
| 2025-05-09 | Nomura International plc | 123,000 | 1.30% | ▲ | 4,300 | 2,650 | 2,685 | 2,621 | 2,638 | 188,300 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 242,800 | 2.58% | ▲ | 21,800 | 2,743 | 2,747 | 2,583 | 2,654 | 532,600 |
| 2025-05-08 | Nomura International plc | 118,700 | 1.26% | ▲ | 24,800 | 2,743 | 2,747 | 2,583 | 2,654 | 532,600 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 221,000 | 2.34% | ▼ | -6,600 | 2,417 | 2,730 | 2,405 | 2,705 | 945,000 |
| 2025-05-07 | Barclays Capital Securities Ltd | 42,300 | 0.44% | ▼ | -25,300 | 2,417 | 2,730 | 2,405 | 2,705 | 945,000 |
| 2025-05-07 | Nomura International plc | 93,900 | 0.99% | ▼ | -27,200 | 2,417 | 2,730 | 2,405 | 2,705 | 945,000 |
| 2025-05-02 | Nomura International plc | 121,100 | 1.28% | ▼ | -3,700 | 2,474 | 2,562 | 2,410 | 2,416 | 270,400 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 227,600 | 2.41% | ▼ | -16,300 | 2,474 | 2,562 | 2,410 | 2,416 | 270,400 |
| 2025-05-01 | Citigroup Global Markets Limited | 49,800 | 0.52% | ▲ | | 2,506 | 2,538 | 2,451 | 2,474 | 139,900 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 243,900 | 2.59% | ▼ | -6,300 | 2,496 | 2,541 | 2,474 | 2,524 | 179,900 |
| 2025-04-30 | Barclays Capital Securities Ltd | 67,600 | 0.71% | ▲ | 3,200 | 2,496 | 2,541 | 2,474 | 2,524 | 179,900 |
| 2025-04-28 | Nomura International plc | 124,800 | 1.32% | ▲ | 23,100 | 2,620 | 2,680 | 2,515 | 2,515 | 333,100 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 250,200 | 2.66% | ▲ | 5,700 | 2,620 | 2,680 | 2,515 | 2,515 | 333,100 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 244,500 | 2.59% | ▼ | -7,900 | 2,599 | 2,670 | 2,575 | 2,626 | 378,900 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 252,400 | 2.68% | ▲ | 17,500 | 2,700 | 2,873 | 2,598 | 2,598 | 1,269,500 |
| 2025-04-24 | Barclays Capital Securities Ltd | 64,400 | 0.68% | ▼ | -9,900 | 2,700 | 2,873 | 2,598 | 2,598 | 1,269,500 |
| 2025-04-24 | Nomura International plc | 101,700 | 1.08% | ▼ | -8,200 | 2,700 | 2,873 | 2,598 | 2,598 | 1,269,500 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 234,900 | 2.49% | ▲ | 10,700 | 2,790 | 2,864 | 2,637 | 2,676 | 1,188,200 |
| 2025-04-23 | Barclays Capital Securities Ltd | 74,300 | 0.78% | ▲ | 23,800 | 2,790 | 2,864 | 2,637 | 2,676 | 1,188,200 |
| 2025-04-23 | Nomura International plc | 109,900 | 1.16% | ▲ | 27,200 | 2,790 | 2,864 | 2,637 | 2,676 | 1,188,200 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 224,200 | 2.38% | ▼ | -2,800 | 2,854 | 2,939 | 2,668 | 2,740 | 1,343,800 |
| 2025-04-22 | Barclays Capital Securities Ltd | 50,500 | 0.53% | ▼ | -9,900 | 2,854 | 2,939 | 2,668 | 2,740 | 1,343,800 |
| 2025-04-22 | Nomura International plc | 82,700 | 0.87% | ▲ | 53,100 | 2,854 | 2,939 | 2,668 | 2,740 | 1,343,800 |
| 2025-04-22 | UBS AG | 25,800 | 0.27% | ▼ | -28,200 | 2,854 | 2,939 | 2,668 | 2,740 | 1,343,800 |
| 2025-04-21 | Barclays Capital Securities Ltd | 60,400 | 0.64% | ▼ | -9,400 | 2,581 | 2,989 | 2,462 | 2,854 | 3,398,000 |
| 2025-04-21 | Nomura International plc | 29,600 | 0.31% | ▼ | -25,600 | 2,581 | 2,989 | 2,462 | 2,854 | 3,398,000 |
| 2025-04-21 | UBS AG | 54,000 | 0.57% | ▼ | -15,000 | 2,581 | 2,989 | 2,462 | 2,854 | 3,398,000 |
| 2025-04-18 | モルガン・スタンレーMUFG証券株式会社 | 227,000 | 2.41% | ▲ | 58,700 | 2,645 | 2,693 | 2,503 | 2,570 | 1,910,700 |
| 2025-04-18 | Nomura International plc | 55,200 | 0.58% | ▲ | | 2,645 | 2,693 | 2,503 | 2,570 | 1,910,700 |
| 2025-04-18 | UBS AG | 69,000 | 0.73% | ▲ | | 2,645 | 2,693 | 2,503 | 2,570 | 1,910,700 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 168,300 | 1.78% | ▼ | -2,800 | 2,460 | 2,495 | 2,310 | 2,325 | 326,900 |
| 2025-04-16 | Barclays Capital Securities Ltd | 69,800 | 0.74% | ▼ | -6,900 | 2,460 | 2,495 | 2,310 | 2,325 | 326,900 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 171,100 | 1.81% | ▲ | 13,200 | 2,579 | 2,579 | 2,482 | 2,496 | 932,700 |
| 2025-04-15 | Barclays Capital Securities Ltd | 76,700 | 0.81% | ▲ | 4,600 | 2,579 | 2,579 | 2,482 | 2,496 | 932,700 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 157,900 | 1.67% | ▼ | -6,600 | 1,850 | 1,865 | 1,746 | 1,805 | 86,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 164,500 | 1.74% | ▼ | -14,000 | 2,091 | 2,110 | 1,928 | 2,016 | 183,000 |
| 2025-04-04 | Barclays Capital Securities Ltd | 72,100 | 0.76% | ▼ | -3,900 | 2,091 | 2,110 | 1,928 | 2,016 | 183,000 |
| 2025-04-04 | Nomura International plc | 42,100 | 0.44% | ▼ | -30,100 | 2,091 | 2,110 | 1,928 | 2,016 | 183,000 |
| 2025-04-04 | UBS AG | 39,400 | 0.41% | ▼ | -16,600 | 2,091 | 2,110 | 1,928 | 2,016 | 183,000 |
| 2025-04-03 | UBS AG | 56,000 | 0.59% | ▼ | -9,000 | 2,010 | 2,154 | 2,002 | 2,141 | 86,300 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 178,500 | 1.89% | ▼ | -5,700 | 2,200 | 2,200 | 2,142 | 2,160 | 50,800 |
| 2025-04-02 | Nomura International plc | 72,200 | 0.76% | ▼ | -10,300 | 2,200 | 2,200 | 2,142 | 2,160 | 50,800 |
| 2025-04-02 | UBS AG | 65,000 | 0.69% | ▼ | -6,500 | 2,200 | 2,200 | 2,142 | 2,160 | 50,800 |
| 2025-04-01 | UBS AG | 71,500 | 0.76% | ▼ | -4,100 | 2,212 | 2,267 | 2,165 | 2,185 | 75,500 |
| 2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 184,200 | 1.95% | ▼ | -5,700 | 2,193 | 2,222 | 2,170 | 2,199 | 113,400 |
| 2025-03-31 | Nomura International plc | 82,500 | 0.87% | ▼ | -11,400 | 2,193 | 2,222 | 2,170 | 2,199 | 113,400 |
| 2025-03-31 | UBS AG | 75,600 | 0.80% | ▼ | -15,200 | 2,193 | 2,222 | 2,170 | 2,199 | 113,400 |
| 2025-03-28 | Barclays Capital Securities Ltd | 76,000 | 0.80% | ▲ | 4,300 | 2,290 | 2,358 | 2,280 | 2,290 | 55,700 |
| 2025-03-27 | Nomura International plc | 93,900 | 0.99% | ▼ | -3,100 | 2,299 | 2,349 | 2,299 | 2,316 | 53,200 |
| 2025-03-27 | UBS AG | 90,800 | 0.96% | ▼ | -6,100 | 2,299 | 2,349 | 2,299 | 2,316 | 53,200 |
| 2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 189,900 | 2.01% | ▲ | 6,400 | 2,337 | 2,352 | 2,278 | 2,326 | 111,100 |
| 2025-03-26 | UBS AG | 96,900 | 1.03% | ▼ | -7,200 | 2,337 | 2,352 | 2,278 | 2,326 | 111,100 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 183,500 | 1.95% | ▲ | 13,900 | 2,415 | 2,478 | 2,301 | 2,311 | 341,400 |
| 2025-03-25 | Barclays Capital Securities Ltd | 71,700 | 0.76% | ▲ | 13,600 | 2,415 | 2,478 | 2,301 | 2,311 | 341,400 |
| 2025-03-25 | Nomura International plc | 97,000 | 1.03% | ▲ | 39,700 | 2,415 | 2,478 | 2,301 | 2,311 | 341,400 |
| 2025-03-25 | UBS AG | 104,100 | 1.10% | ▲ | 2,100 | 2,415 | 2,478 | 2,301 | 2,311 | 341,400 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 169,600 | 1.80% | ▲ | 3,800 | 2,345 | 2,415 | 2,314 | 2,397 | 119,300 |
| 2025-03-24 | UBS AG | 102,000 | 1.08% | ▼ | -2,900 | 2,345 | 2,415 | 2,314 | 2,397 | 119,300 |
| 2025-03-21 | Barclays Capital Securities Ltd | 58,100 | 0.61% | ▲ | 1,700 | 2,420 | 2,420 | 2,346 | 2,346 | 85,600 |
| 2025-03-19 | Barclays Capital Securities Ltd | 56,400 | 0.59% | ▼ | -7,400 | 2,427 | 2,460 | 2,371 | 2,400 | 120,500 |
| 2025-03-19 | UBS AG | 104,900 | 1.11% | ▲ | 3,500 | 2,427 | 2,460 | 2,371 | 2,400 | 120,500 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 165,800 | 1.76% | ▲ | 13,000 | 2,436 | 2,516 | 2,393 | 2,455 | 191,700 |
| 2025-03-18 | Nomura International plc | 57,300 | 0.60% | ▲ | 5,000 | 2,436 | 2,516 | 2,393 | 2,455 | 191,700 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 152,800 | 1.62% | ▲ | 6,800 | 2,421 | 2,462 | 2,339 | 2,356 | 116,900 |
| 2025-03-13 | UBS AG | 101,400 | 1.07% | ▲ | 8,100 | 2,421 | 2,462 | 2,339 | 2,356 | 116,900 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 146,000 | 1.55% | ▼ | -12,900 | 2,395 | 2,447 | 2,388 | 2,413 | 83,800 |
| 2025-03-12 | Nomura International plc | 52,300 | 0.55% | ▼ | -7,400 | 2,395 | 2,447 | 2,388 | 2,413 | 83,800 |
| 2025-03-12 | UBS AG | 93,300 | 0.99% | ▼ | -6,200 | 2,395 | 2,447 | 2,388 | 2,413 | 83,800 |
| 2025-03-11 | UBS AG | 99,500 | 1.05% | ▲ | 29,600 | 2,350 | 2,392 | 2,290 | 2,380 | 172,600 |
| 2025-03-10 | Barclays Capital Securities Ltd | 63,800 | 0.67% | ▼ | -3,900 | 2,400 | 2,470 | 2,390 | 2,448 | 124,100 |
| 2025-03-10 | UBS AG | 69,900 | 0.74% | ▼ | -9,400 | 2,400 | 2,470 | 2,390 | 2,448 | 124,100 |
| 2025-03-07 | Nomura International plc | 59,700 | 0.63% | ▼ | -20,500 | 2,410 | 2,440 | 2,350 | 2,350 | 214,100 |
| 2025-03-07 | UBS AG | 79,300 | 0.84% | ▲ | 9,800 | 2,410 | 2,440 | 2,350 | 2,350 | 214,100 |
| 2025-03-06 | Nomura International plc | 80,200 | 0.85% | ▼ | -19,500 | 2,471 | 2,520 | 2,421 | 2,485 | 154,000 |
| 2025-03-06 | UBS AG | 69,500 | 0.73% | ▼ | -10,700 | 2,471 | 2,520 | 2,421 | 2,485 | 154,000 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 158,900 | 1.69% | ▲ | 15,000 | 2,557 | 2,581 | 2,421 | 2,461 | 317,500 |
| 2025-03-05 | Barclays Capital Securities Ltd | 67,700 | 0.72% | ▲ | 6,500 | 2,557 | 2,581 | 2,421 | 2,461 | 317,500 |
| 2025-03-04 | Barclays Capital Securities Ltd | 61,200 | 0.65% | ▲ | 11,800 | 2,645 | 2,869 | 2,550 | 2,568 | 751,600 |
| 2025-03-04 | Nomura International plc | 99,700 | 1.06% | ▲ | 28,100 | 2,645 | 2,869 | 2,550 | 2,568 | 751,600 |
| 2025-03-04 | UBS AG | 80,200 | 0.85% | ▲ | 21,400 | 2,645 | 2,869 | 2,550 | 2,568 | 751,600 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 143,900 | 1.53% | ▲ | 24,800 | 2,660 | 2,755 | 2,588 | 2,695 | 615,000 |
| 2025-03-03 | Barclays Capital Securities Ltd | 49,400 | 0.52% | ▲ | | 2,660 | 2,755 | 2,588 | 2,695 | 615,000 |
| 2025-03-03 | Nomura International plc | 71,600 | 0.76% | ▲ | | 2,660 | 2,755 | 2,588 | 2,695 | 615,000 |
| 2025-03-03 | UBS AG | 58,800 | 0.62% | ▲ | 48,700 | 2,660 | 2,755 | 2,588 | 2,695 | 615,000 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 119,100 | 1.26% | ▼ | -5,500 | 2,496 | 2,591 | 2,405 | 2,484 | 227,400 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 124,600 | 1.32% | ▲ | 7,800 | 2,661 | 2,687 | 2,525 | 2,547 | 164,800 |
| 2025-02-26 | UBS AG | 10,100 | 0.10% | ▼ | -150,800 | 2,656 | 2,656 | 2,523 | 2,620 | 189,000 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 116,800 | 1.24% | ▲ | 5,200 | 2,851 | 2,974 | 2,801 | 2,804 | 164,900 |
| 2025-02-20 | UBS AG | 160,900 | 1.71% | ▲ | 5,500 | 2,851 | 2,974 | 2,801 | 2,804 | 164,900 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 111,600 | 1.18% | ▼ | -8,600 | 2,880 | 2,920 | 2,811 | 2,885 | 178,400 |
| 2025-02-19 | UBS AG | 155,400 | 1.65% | ▼ | | 2,880 | 2,920 | 2,811 | 2,885 | 178,400 |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 120,200 | 1.27% | ▼ | -15,100 | 3,015 | 3,095 | 2,881 | 2,904 | 278,500 |
| 2025-02-18 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -48,600 | 3,015 | 3,095 | 2,881 | 2,904 | 278,500 |
| 2025-02-18 | UBS AG | 164,700 | 1.75% | ▼ | | 3,015 | 3,095 | 2,881 | 2,904 | 278,500 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 135,300 | 1.44% | ▼ | -7,900 | 3,030 | 3,190 | 3,000 | 3,005 | 239,100 |
| 2025-02-17 | UBS AG | 171,900 | 1.82% | ▲ | | 3,030 | 3,190 | 3,000 | 3,005 | 239,100 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 143,200 | 1.52% | ▼ | -28,300 | 3,360 | 3,380 | 3,000 | 3,095 | 423,900 |
| 2025-02-14 | Barclays Capital Securities Ltd | 48,600 | 0.51% | ▲ | | 3,360 | 3,380 | 3,000 | 3,095 | 423,900 |
| 2025-02-14 | Nomura International plc | 27,800 | 0.29% | ▼ | -30,600 | 3,360 | 3,380 | 3,000 | 3,095 | 423,900 |
| 2025-02-14 | UBS AG | 168,000 | 1.78% | ▼ | | 3,360 | 3,380 | 3,000 | 3,095 | 423,900 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 171,500 | 1.82% | ▲ | 12,700 | 3,500 | 3,510 | 3,065 | 3,290 | 497,700 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 171,500 | 1.82% | ▲ | 12,700 | 3,500 | 3,510 | 3,065 | 3,290 | 497,700 |
| 2025-02-13 | Nomura International plc | 58,400 | 0.62% | ▲ | | 3,500 | 3,510 | 3,065 | 3,290 | 497,700 |
| 2025-02-13 | UBS AG | 172,900 | 1.84% | ▲ | | 3,500 | 3,510 | 3,065 | 3,290 | 497,700 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 158,800 | 1.69% | ▼ | -10,800 | 3,200 | 3,585 | 3,195 | 3,415 | 865,200 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 158,800 | 1.69% | ▼ | | 3,200 | 3,585 | 3,195 | 3,415 | 865,200 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 169,600 | 1.80% | ▼ | -14,600 | 2,744 | 3,230 | 2,718 | 3,105 | 1,073,400 |
| 2025-02-07 | UBS AG | 153,500 | 1.63% | ▼ | -39,600 | 2,744 | 3,230 | 2,718 | 3,105 | 1,073,400 |
| 2025-02-07 | UBS AG | 153,500 | 1.63% | ▼ | -39,600 | 2,744 | 3,230 | 2,718 | 3,105 | 1,073,400 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 169,600 | 1.80% | ▼ | | 2,744 | 3,230 | 2,718 | 3,105 | 1,073,400 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 184,200 | 1.96% | ▲ | 13,200 | 2,700 | 2,900 | 2,601 | 2,782 | 1,079,300 |
| 2025-02-06 | UBS AG | 193,100 | 2.05% | ▼ | -30,100 | 2,700 | 2,900 | 2,601 | 2,782 | 1,079,300 |
| 2025-02-06 | UBS AG | 193,100 | 2.05% | ▼ | | 2,700 | 2,900 | 2,601 | 2,782 | 1,079,300 |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 184,200 | 1.96% | ▲ | | 2,700 | 2,900 | 2,601 | 2,782 | 1,079,300 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 171,000 | 1.82% | ▲ | 26,700 | 2,820 | 3,020 | 2,719 | 2,745 | 1,151,100 |
| 2025-02-05 | UBS AG | 223,200 | 2.37% | ▼ | -11,800 | 2,820 | 3,020 | 2,719 | 2,745 | 1,151,100 |
| 2025-02-05 | UBS AG | 223,200 | 2.37% | ▼ | | 2,820 | 3,020 | 2,719 | 2,745 | 1,151,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 171,000 | 1.82% | ▲ | | 2,820 | 3,020 | 2,719 | 2,745 | 1,151,100 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 144,300 | 1.53% | ▲ | 29,900 | 2,630 | 2,998 | 2,611 | 2,770 | 1,941,200 |
| 2025-02-04 | UBS AG | 235,000 | 2.50% | ▼ | -22,500 | 2,630 | 2,998 | 2,611 | 2,770 | 1,941,200 |
| 2025-02-04 | UBS AG | 235,000 | 2.50% | ▼ | | 2,630 | 2,998 | 2,611 | 2,770 | 1,941,200 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 144,300 | 1.53% | ▲ | | 2,630 | 2,998 | 2,611 | 2,770 | 1,941,200 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 114,400 | 1.21% | ▲ | 6,100 | 2,518 | 2,710 | 2,422 | 2,547 | 745,400 |
| 2025-02-03 | UBS AG | 257,500 | 2.74% | ▼ | -10,500 | 2,518 | 2,710 | 2,422 | 2,547 | 745,400 |
| 2025-02-03 | UBS AG | 257,500 | 2.74% | ▼ | | 2,518 | 2,710 | 2,422 | 2,547 | 745,400 |
| 2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 114,400 | 1.21% | ▲ | | 2,518 | 2,710 | 2,422 | 2,547 | 745,400 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 108,300 | 1.15% | ▼ | -8,200 | 2,787 | 2,793 | 2,508 | 2,600 | 1,446,600 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 108,300 | 1.15% | ▼ | | 2,787 | 2,793 | 2,508 | 2,600 | 1,446,600 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 116,500 | 1.23% | ▲ | 68,700 | 3,055 | 3,290 | 2,855 | 2,906 | 3,841,400 |
| 2025-01-30 | UBS AG | 268,000 | 2.85% | ▲ | 113,300 | 3,055 | 3,290 | 2,855 | 2,906 | 3,841,400 |
| 2025-01-30 | UBS AG | 268,000 | 2.85% | ▲ | | 3,055 | 3,290 | 2,855 | 2,906 | 3,841,400 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 0.50% | ▲ | | 1,890 | 2,287 | 1,886 | 2,287 | 260,100 |
| 2025-01-27 | UBS AG | 154,700 | 1.64% | ▲ | 6,200 | 1,909 | 1,930 | 1,868 | 1,887 | 133,200 |
| 2025-01-24 | UBS AG | 148,500 | 1.58% | ▼ | -3,000 | 1,738 | 1,886 | 1,731 | 1,883 | 130,300 |
| 2025-01-16 | UBS AG | 151,500 | 1.61% | ▲ | 11,900 | 1,865 | 1,865 | 1,730 | 1,755 | 154,000 |
| 2025-01-15 | UBS AG | 139,600 | 1.48% | ▼ | -13,500 | 1,840 | 1,927 | 1,802 | 1,830 | 536,200 |
| 2025-01-14 | UBS AG | 153,100 | 1.62% | ▲ | 21,100 | 1,686 | 1,700 | 1,621 | 1,640 | 135,900 |
| 2025-01-08 | BNP Paribas Financial Markets SNC | 34,400 | 0.36% | ▼ | -15,400 | 1,650 | 1,675 | 1,610 | 1,674 | 83,700 |
| 2025-01-07 | BNP Paribas Financial Markets SNC | 49,800 | 0.53% | ▼ | -11,400 | 1,639 | 1,678 | 1,618 | 1,651 | 98,300 |
| 2025-01-07 | UBS AG | 132,000 | 1.40% | ▲ | 12,100 | 1,639 | 1,678 | 1,618 | 1,651 | 98,300 |
| 2025-01-06 | BNP Paribas Financial Markets SNC | 61,200 | 0.65% | ▼ | -7,200 | 1,615 | 1,628 | 1,591 | 1,600 | 67,200 |
| 2025-01-06 | UBS AG | 119,900 | 1.27% | ▲ | 13,500 | 1,615 | 1,628 | 1,591 | 1,600 | 67,200 |
| 2025-01-06 | BNP Paribas Financial Markets SNC | 61,200 | 0.65% | ▼ | | 1,615 | 1,628 | 1,591 | 1,600 | 67,200 |
| 2024-12-30 | BNP Paribas Financial Markets SNC | 68,400 | 0.72% | ▼ | -7,100 | 1,572 | 1,619 | 1,568 | 1,608 | 79,300 |
| 2024-12-30 | UBS AG | 106,400 | 1.13% | ▲ | 4,000 | 1,572 | 1,619 | 1,568 | 1,608 | 79,300 |
| 2024-12-27 | UBS AG | 102,400 | 1.08% | ▲ | 9,600 | 1,595 | 1,615 | 1,573 | 1,574 | 87,900 |
| 2024-12-25 | Nomura International plc | 41,600 | 0.44% | ▼ | -11,400 | 1,555 | 1,620 | 1,527 | 1,540 | 151,400 |
| 2024-12-24 | UBS AG | 92,800 | 0.98% | ▼ | -8,200 | 1,568 | 1,576 | 1,548 | 1,555 | 114,200 |
| 2024-12-23 | BNP Paribas Financial Markets SNC | 75,500 | 0.80% | ▲ | 8,400 | 1,598 | 1,611 | 1,567 | 1,570 | 104,600 |
| 2024-12-23 | Nomura International plc | 53,000 | 0.56% | ▼ | -10,900 | 1,598 | 1,611 | 1,567 | 1,570 | 104,600 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.44% | ▼ | -13,400 | 1,762 | 1,770 | 1,708 | 1,708 | 103,100 |
| 2024-12-16 | Nomura International plc | 63,900 | 0.68% | ▲ | 15,600 | 1,762 | 1,770 | 1,708 | 1,708 | 103,100 |
| 2024-12-16 | UBS AG | 101,000 | 1.09% | ▼ | -4,000 | 1,762 | 1,770 | 1,708 | 1,708 | 103,100 |
| 2024-12-13 | UBS AG | 105,000 | 1.13% | ▲ | 3,600 | 1,800 | 1,832 | 1,760 | 1,772 | 120,500 |
| 2024-12-12 | Nomura International plc | 48,300 | 0.52% | ▲ | 5,900 | 1,885 | 1,900 | 1,813 | 1,813 | 113,700 |
| 2024-12-12 | UBS AG | 101,400 | 1.09% | ▲ | 26,800 | 1,885 | 1,900 | 1,813 | 1,813 | 113,700 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 54,200 | 0.58% | ▼ | -10,600 | 1,877 | 1,897 | 1,859 | 1,882 | 55,000 |
| 2024-12-10 | Nomura International plc | 42,400 | 0.45% | ▼ | -12,300 | 1,877 | 1,897 | 1,859 | 1,882 | 55,000 |
| 2024-12-06 | UBS AG | 74,600 | 0.80% | ▲ | 3,000 | 1,855 | 1,867 | 1,824 | 1,862 | 94,900 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 64,800 | 0.69% | ▼ | -5,200 | 1,901 | 1,930 | 1,880 | 1,882 | 61,800 |
| 2024-12-04 | モルガン・スタンレーMUFG証券株式会社 | 70,000 | 0.75% | ▼ | -12,400 | 1,934 | 1,934 | 1,890 | 1,900 | 89,100 |
| 2024-12-04 | Nomura International plc | 54,700 | 0.59% | ▼ | -8,700 | 1,934 | 1,934 | 1,890 | 1,900 | 89,100 |
| 2024-12-03 | UBS AG | 71,600 | 0.77% | ▲ | 14,900 | 1,986 | 2,010 | 1,937 | 1,941 | 102,500 |
| 2024-12-02 | BNP Paribas Financial Markets SNC | 67,100 | 0.72% | ▲ | 2,600 | 2,002 | 2,011 | 1,969 | 1,990 | 72,000 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 82,400 | 0.88% | ▼ | -1,800 | 1,993 | 2,018 | 1,985 | 2,000 | 50,800 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 84,200 | 0.90% | ▲ | 1,200 | 2,004 | 2,053 | 1,988 | 2,012 | 74,100 |
| 2024-11-28 | UBS AG | 56,700 | 0.61% | ▲ | 8,100 | 2,004 | 2,053 | 1,988 | 2,012 | 74,100 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 83,000 | 0.89% | ▼ | -16,800 | 2,093 | 2,093 | 2,005 | 2,018 | 111,400 |
| 2024-11-27 | Nomura International plc | 63,400 | 0.68% | ▼ | -3,700 | 2,093 | 2,093 | 2,005 | 2,018 | 111,400 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 99,800 | 1.07% | ▼ | -3,500 | 2,232 | 2,232 | 2,064 | 2,098 | 158,000 |
| 2024-11-26 | BNP Paribas Financial Markets SNC | 64,500 | 0.69% | ▼ | -2,800 | 2,232 | 2,232 | 2,064 | 2,098 | 158,000 |
| 2024-11-26 | Nomura International plc | 67,100 | 0.72% | ▲ | 9,500 | 2,232 | 2,232 | 2,064 | 2,098 | 158,000 |
| 2024-11-26 | UBS AG | 48,600 | 0.52% | ▲ | | 2,232 | 2,232 | 2,064 | 2,098 | 158,000 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 103,300 | 1.11% | ▲ | 3,200 | 2,137 | 2,205 | 2,130 | 2,182 | 120,100 |
| 2024-11-25 | BNP Paribas Financial Markets SNC | 67,300 | 0.72% | ▼ | -13,000 | 2,137 | 2,205 | 2,130 | 2,182 | 120,100 |
| 2024-11-25 | Nomura International plc | 57,600 | 0.62% | ▲ | 2,700 | 2,137 | 2,205 | 2,130 | 2,182 | 120,100 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 100,100 | 1.08% | ▼ | -12,200 | 2,120 | 2,200 | 2,078 | 2,084 | 97,300 |
| 2024-11-22 | BNP Paribas Financial Markets SNC | 80,300 | 0.86% | ▼ | -3,100 | 2,120 | 2,200 | 2,078 | 2,084 | 97,300 |
| 2024-11-22 | Nomura International plc | 54,900 | 0.59% | ▼ | -7,500 | 2,120 | 2,200 | 2,078 | 2,084 | 97,300 |
| 2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 112,300 | 1.21% | ▼ | -15,200 | 2,122 | 2,144 | 2,089 | 2,120 | 77,100 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 127,500 | 1.37% | ▼ | -10,100 | 2,180 | 2,238 | 2,161 | 2,203 | 75,700 |
| 2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 137,600 | 1.48% | ▼ | -2,100 | 2,319 | 2,350 | 2,279 | 2,331 | 117,800 |
| 2024-11-15 | Barclays Capital Securities Ltd | 44,100 | 0.47% | ▼ | -2,600 | 2,319 | 2,350 | 2,279 | 2,331 | 117,800 |
| 2024-11-15 | BNP Paribas Financial Markets SNC | 83,400 | 0.90% | ▲ | 800 | 2,319 | 2,350 | 2,279 | 2,331 | 117,800 |
| 2024-11-15 | Nomura International plc | 62,400 | 0.67% | ▼ | -3,900 | 2,319 | 2,350 | 2,279 | 2,331 | 117,800 |
| 2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 139,700 | 1.50% | ▲ | 5,100 | 2,495 | 2,495 | 2,350 | 2,352 | 241,400 |
| 2024-11-14 | Barclays Capital Securities Ltd | 46,700 | 0.50% | ▲ | 1,300 | 2,495 | 2,495 | 2,350 | 2,352 | 241,400 |
| 2024-11-14 | Nomura International plc | 66,300 | 0.71% | ▲ | 11,600 | 2,495 | 2,495 | 2,350 | 2,352 | 241,400 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 134,600 | 1.45% | ▲ | 23,200 | 2,405 | 2,567 | 2,385 | 2,522 | 418,700 |
| 2024-11-13 | Barclays Capital Securities Ltd | 45,400 | 0.49% | ▼ | -5,800 | 2,405 | 2,567 | 2,385 | 2,522 | 418,700 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 37,602 | 0.40% | ▼ | -45,500 | 2,405 | 2,567 | 2,385 | 2,522 | 418,700 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 111,400 | 1.20% | ▲ | 6,600 | 2,315 | 2,340 | 2,280 | 2,338 | 87,100 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 83,102 | 0.89% | ▼ | -8,200 | 2,315 | 2,340 | 2,280 | 2,338 | 87,100 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 91,302 | 0.98% | ▼ | -7,800 | 2,258 | 2,393 | 2,258 | 2,328 | 131,700 |
| 2024-11-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,200 | 0.49% | ▼ | -8,600 | 2,258 | 2,393 | 2,258 | 2,328 | 131,700 |
| 2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 99,102 | 1.07% | ▼ | -7,300 | 2,351 | 2,380 | 2,255 | 2,264 | 106,700 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 106,402 | 1.14% | ▼ | -7,000 | 2,378 | 2,420 | 2,307 | 2,325 | 126,200 |
| 2024-11-06 | Nomura International plc | 54,700 | 0.59% | ▼ | -1,000 | 2,378 | 2,420 | 2,307 | 2,325 | 126,200 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 113,402 | 1.22% | ▼ | -13,400 | 2,300 | 2,383 | 2,261 | 2,340 | 64,900 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 54,800 | 0.59% | ▼ | -8,000 | 2,300 | 2,383 | 2,261 | 2,340 | 64,900 |
| 2024-11-01 | Nomura International plc | 55,700 | 0.60% | ▲ | 4,200 | 2,307 | 2,358 | 2,286 | 2,296 | 66,000 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 104,800 | 1.13% | ▲ | 5,100 | 2,307 | 2,358 | 2,286 | 2,296 | 66,000 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 126,802 | 1.36% | ▼ | -7,000 | 2,310 | 2,380 | 2,249 | 2,370 | 81,100 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 99,700 | 1.07% | ▲ | 25,100 | 2,388 | 2,388 | 2,287 | 2,350 | 139,500 |
| 2024-10-30 | Barclays Capital Securities Ltd | 51,200 | 0.55% | ▼ | -12,700 | 2,388 | 2,388 | 2,287 | 2,350 | 139,500 |
| 2024-10-30 | BNP Paribas Financial Markets SNC | 82,600 | 0.89% | ▼ | -5,600 | 2,388 | 2,388 | 2,287 | 2,350 | 139,500 |
| 2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 133,802 | 1.44% | ▼ | -27,100 | 2,388 | 2,388 | 2,287 | 2,350 | 139,500 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 160,902 | 1.73% | ▼ | -16,600 | 2,100 | 2,379 | 2,096 | 2,335 | 270,700 |
| 2024-10-29 | Nomura International plc | 51,500 | 0.55% | ▼ | -18,100 | 2,100 | 2,379 | 2,096 | 2,335 | 270,700 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 74,600 | 0.80% | ▲ | 5,400 | 2,070 | 2,100 | 1,990 | 2,013 | 99,300 |
| 2024-10-25 | Barclays Capital Securities Ltd | 63,900 | 0.68% | ▼ | | 2,070 | 2,100 | 1,990 | 2,013 | 99,300 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,800 | 0.67% | ▼ | -7,400 | 2,070 | 2,100 | 1,990 | 2,013 | 99,300 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 177,502 | 1.91% | ▲ | 22,500 | 2,155 | 2,155 | 2,057 | 2,077 | 87,800 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 69,200 | 0.74% | ▼ | -20,300 | 2,187 | 2,203 | 2,114 | 2,156 | 176,800 |
| 2024-10-23 | Nomura International plc | 69,600 | 0.75% | ▼ | -7,100 | 2,187 | 2,203 | 2,114 | 2,156 | 176,800 |
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 89,500 | 0.96% | ▼ | -9,100 | 2,158 | 2,533 | 2,151 | 2,427 | 1,191,300 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,200 | 0.75% | ▲ | 5,400 | 2,158 | 2,533 | 2,151 | 2,427 | 1,191,300 |
| 2024-10-21 | Nomura International plc | 76,700 | 0.82% | ▲ | 7,900 | 2,158 | 2,533 | 2,151 | 2,427 | 1,191,300 |
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 64,800 | 0.69% | ▼ | -3,000 | 2,113 | 2,113 | 1,991 | 2,035 | 95,700 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 67,800 | 0.73% | ▲ | 11,400 | 2,149 | 2,169 | 2,069 | 2,114 | 114,500 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 98,600 | 1.06% | ▼ | -13,900 | 1,985 | 2,140 | 1,945 | 2,078 | 262,000 |
| 2024-10-15 | BNP Paribas Financial Markets SNC | 88,200 | 0.95% | ▼ | -5,200 | 1,985 | 2,140 | 1,945 | 2,078 | 262,000 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 155,002 | 1.67% | ▼ | -4,100 | 1,985 | 2,140 | 1,945 | 2,078 | 262,000 |
| 2024-10-11 | BNP Paribas Financial Markets SNC | 93,400 | 1.00% | ▲ | 5,700 | 1,888 | 2,221 | 1,876 | 1,930 | 735,400 |
| 2024-10-11 | Nomura International plc | 68,800 | 0.74% | ▼ | -61,200 | 1,888 | 2,221 | 1,876 | 1,930 | 735,400 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 112,500 | 1.21% | ▼ | -11,100 | 1,888 | 2,221 | 1,876 | 1,930 | 735,400 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 56,400 | 0.60% | ▲ | 11,100 | 1,888 | 2,221 | 1,876 | 1,930 | 735,400 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 123,600 | 1.33% | ▲ | 4,800 | 1,900 | 1,960 | 1,861 | 1,920 | 127,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 159,102 | 1.71% | ▼ | -8,300 | 1,900 | 1,960 | 1,861 | 1,920 | 127,100 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,300 | 0.48% | ▼ | -1,300 | 1,900 | 1,960 | 1,861 | 1,920 | 127,100 |
| 2024-10-10 | Nomura International plc | 130,000 | 1.40% | ▲ | | 1,900 | 1,960 | 1,861 | 1,920 | 127,100 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 118,800 | 1.28% | ▼ | -4,900 | 1,864 | 1,893 | 1,818 | 1,879 | 61,900 |
| 2024-10-09 | Nomura International plc | 129,400 | 1.39% | ▼ | -2,700 | 1,864 | 1,893 | 1,818 | 1,879 | 61,900 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 123,700 | 1.33% | ▲ | 8,300 | 1,950 | 1,950 | 1,838 | 1,839 | 98,600 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 167,402 | 1.80% | ▲ | 3,700 | 1,950 | 1,950 | 1,838 | 1,839 | 98,600 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,600 | 0.50% | ▲ | | 1,950 | 1,950 | 1,838 | 1,839 | 98,600 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 115,400 | 1.24% | ▲ | 12,400 | 2,014 | 2,023 | 1,944 | 1,950 | 71,800 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 163,702 | 1.76% | ▲ | 15,300 | 2,014 | 2,023 | 1,944 | 1,950 | 71,800 |
| 2024-10-07 | Nomura International plc | 132,100 | 1.42% | ▲ | 3,400 | 2,014 | 2,023 | 1,944 | 1,950 | 71,800 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 103,000 | 1.11% | ▲ | 2,500 | 1,950 | 1,952 | 1,905 | 1,905 | 45,200 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 148,402 | 1.60% | ▲ | 7,100 | 1,935 | 1,999 | 1,900 | 1,901 | 48,400 |
| 2024-09-26 | Nomura International plc | 128,700 | 1.38% | ▼ | -2,300 | 1,880 | 1,930 | 1,876 | 1,929 | 51,600 |
| 2024-09-24 | Nomura International plc | 131,000 | 1.41% | ▲ | 3,200 | 1,949 | 1,949 | 1,894 | 1,898 | 34,700 |
| 2024-09-20 | BNP Paribas Financial Markets SNC | 87,700 | 0.94% | ▲ | 13,100 | 1,976 | 1,978 | 1,915 | 1,917 | 49,300 |
| 2024-09-20 | Nomura International plc | 127,800 | 1.37% | ▲ | 10,000 | 1,976 | 1,978 | 1,915 | 1,917 | 49,300 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 141,302 | 1.52% | ▲ | 10,400 | 1,922 | 2,001 | 1,903 | 1,936 | 79,700 |
| 2024-09-19 | Nomura International plc | 117,800 | 1.27% | ▼ | | 1,922 | 2,001 | 1,903 | 1,936 | 79,700 |
| 2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 100,500 | 1.08% | ▼ | -9,600 | 1,894 | 1,944 | 1,856 | 1,870 | 39,700 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 110,100 | 1.18% | ▼ | -4,500 | 2,081 | 2,097 | 2,008 | 2,008 | 71,200 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 130,902 | 1.41% | ▲ | 4,200 | 2,081 | 2,097 | 2,008 | 2,008 | 71,200 |
| 2024-09-09 | BNP Paribas Financial Markets SNC | 74,600 | 0.80% | ▲ | | 1,989 | 2,055 | 1,941 | 2,031 | 185,900 |
| 2024-09-09 | Nomura International plc | 132,500 | 1.43% | ▲ | 18,700 | 1,989 | 2,055 | 1,941 | 2,031 | 185,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 114,600 | 1.23% | ▲ | 23,100 | 2,314 | 2,343 | 2,085 | 2,139 | 255,200 |
| 2024-09-06 | Nomura International plc | 113,800 | 1.22% | ▲ | 7,400 | 2,314 | 2,343 | 2,085 | 2,139 | 255,200 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 91,500 | 0.98% | ▲ | 16,700 | 2,018 | 2,407 | 2,008 | 2,315 | 496,000 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 126,702 | 1.36% | ▼ | -5,000 | 2,018 | 2,407 | 2,008 | 2,315 | 496,000 |
| 2024-09-05 | Nomura International plc | 106,400 | 1.14% | ▼ | -34,400 | 2,018 | 2,407 | 2,008 | 2,315 | 496,000 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 131,702 | 1.42% | ▲ | 5,900 | 2,150 | 2,260 | 2,125 | 2,201 | 164,400 |
| 2024-09-03 | Nomura International plc | 140,800 | 1.52% | ▲ | 5,100 | 2,150 | 2,260 | 2,125 | 2,201 | 164,400 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 125,802 | 1.35% | ▲ | | 2,210 | 2,210 | 2,113 | 2,146 | 169,500 |
| 2024-09-02 | Nomura International plc | 135,700 | 1.46% | ▲ | | 2,210 | 2,210 | 2,113 | 2,146 | 169,500 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 74,800 | 0.80% | ▲ | | 2,210 | 2,210 | 2,113 | 2,146 | 169,500 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 114,502 | 1.23% | ▲ | | 1,950 | 2,106 | 1,935 | 2,106 | 177,700 |
| 2024-08-30 | Nomura International plc | 126,700 | 1.36% | ▼ | | 1,950 | 2,106 | 1,935 | 2,106 | 177,700 |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 78,900 | 0.85% | ▼ | -4,700 | 1,895 | 2,029 | 1,865 | 2,029 | 109,900 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 83,600 | 0.90% | ▲ | 19,500 | 1,930 | 1,941 | 1,868 | 1,909 | 129,300 |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 93,002 | 1.00% | ▲ | 7,700 | 1,930 | 1,941 | 1,868 | 1,909 | 129,300 |
| 2024-08-19 | Nomura International plc | 131,700 | 1.43% | ▲ | 3,700 | 2,052 | 2,129 | 1,990 | 1,990 | 71,300 |
| 2024-08-15 | Nomura International plc | 128,000 | 1.39% | ▼ | -2,800 | 1,965 | 2,034 | 1,930 | 1,980 | 86,700 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 64,100 | 0.69% | ▼ | -5,800 | 1,868 | 1,956 | 1,857 | 1,942 | 86,700 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 85,302 | 0.92% | ▼ | -13,500 | 1,868 | 1,956 | 1,857 | 1,942 | 86,700 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 69,900 | 0.75% | ▼ | -8,400 | 1,779 | 1,836 | 1,779 | 1,817 | 69,300 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 78,300 | 0.85% | ▼ | -9,100 | 1,831 | 1,891 | 1,760 | 1,836 | 133,100 |
| 2024-08-08 | Nomura International plc | 130,800 | 1.42% | ▲ | 3,000 | 1,831 | 1,891 | 1,760 | 1,836 | 133,100 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 98,802 | 1.07% | ▼ | -2,700 | 1,676 | 1,926 | 1,676 | 1,867 | 220,400 |
| 2024-08-07 | Nomura International plc | 127,800 | 1.38% | ▼ | -6,300 | 1,676 | 1,926 | 1,676 | 1,867 | 220,400 |
| 2024-08-06 | Barclays Capital Securities Ltd | 56,900 | 0.61% | ▼ | -13,000 | 1,599 | 1,794 | 1,564 | 1,716 | 419,900 |
| 2024-08-06 | Nomura International plc | 134,100 | 1.45% | ▼ | -13,500 | 1,599 | 1,794 | 1,564 | 1,716 | 419,900 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 87,400 | 0.94% | ▼ | -6,500 | 1,599 | 1,794 | 1,564 | 1,716 | 419,900 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 93,900 | 1.01% | ▼ | -10,300 | 1,833 | 1,875 | 1,553 | 1,553 | 388,100 |
| 2024-08-05 | Barclays Capital Securities Ltd | 69,900 | 0.75% | ▼ | | 1,833 | 1,875 | 1,553 | 1,553 | 388,100 |
| 2024-08-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 63,400 | 0.68% | ▼ | -3,000 | 1,833 | 1,875 | 1,553 | 1,553 | 388,100 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 104,200 | 1.13% | ▼ | -18,100 | 2,081 | 2,137 | 1,970 | 2,053 | 322,900 |
| 2024-08-02 | Nomura International plc | 147,600 | 1.60% | ▼ | -18,900 | 2,081 | 2,137 | 1,970 | 2,053 | 322,900 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 122,300 | 1.32% | ▼ | -11,400 | 2,333 | 2,356 | 2,231 | 2,231 | 151,100 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 101,502 | 1.10% | ▲ | 17,700 | 2,333 | 2,356 | 2,231 | 2,231 | 151,100 |
| 2024-08-01 | Nomura International plc | 166,500 | 1.80% | ▲ | 3,400 | 2,333 | 2,356 | 2,231 | 2,231 | 151,100 |
| 2024-07-31 | Barclays Capital Securities Ltd | 79,800 | 0.86% | ▼ | -4,600 | 2,400 | 2,400 | 2,316 | 2,380 | 136,700 |
| 2024-07-31 | Nomura International plc | 163,100 | 1.77% | ▲ | 10,400 | 2,400 | 2,400 | 2,316 | 2,380 | 136,700 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 133,700 | 1.45% | ▼ | | 2,400 | 2,400 | 2,316 | 2,380 | 136,700 |
| 2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 142,500 | 1.54% | ▼ | -13,800 | 2,425 | 2,472 | 2,348 | 2,432 | 100,600 |
| 2024-07-30 | Nomura International plc | 152,700 | 1.65% | ▲ | 9,300 | 2,425 | 2,472 | 2,348 | 2,432 | 100,600 |
| 2024-07-29 | Barclays Capital Securities Ltd | 84,400 | 0.91% | ▼ | -8,800 | 2,400 | 2,429 | 2,331 | 2,422 | 148,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 83,802 | 0.91% | ▲ | 7,100 | 2,400 | 2,429 | 2,331 | 2,422 | 148,700 |
| 2024-07-29 | Nomura International plc | 143,400 | 1.55% | ▲ | 29,500 | 2,400 | 2,429 | 2,331 | 2,422 | 148,700 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 156,300 | 1.69% | ▼ | -3,800 | 2,464 | 2,486 | 2,413 | 2,413 | 107,300 |
| 2024-07-26 | UBS AG | 42,300 | 0.45% | ▼ | -7,800 | 2,464 | 2,486 | 2,413 | 2,413 | 107,300 |
| 2024-07-25 | Barclays Capital Securities Ltd | 93,200 | 1.01% | ▲ | 6,500 | 2,526 | 2,594 | 2,452 | 2,453 | 244,900 |
| 2024-07-25 | Nomura International plc | 113,900 | 1.23% | ▲ | 16,500 | 2,526 | 2,594 | 2,452 | 2,453 | 244,900 |
| 2024-07-25 | UBS AG | 50,100 | 0.54% | ▼ | -17,000 | 2,526 | 2,594 | 2,452 | 2,453 | 244,900 |
| 2024-07-24 | Barclays Capital Securities Ltd | 86,700 | 0.94% | ▲ | 11,800 | 2,651 | 2,713 | 2,575 | 2,576 | 113,300 |
| 2024-07-23 | Nomura International plc | 97,400 | 1.05% | ▼ | -10,300 | 2,654 | 2,747 | 2,638 | 2,651 | 105,000 |
| 2024-07-23 | UBS AG | 67,100 | 0.72% | ▼ | -18,200 | 2,654 | 2,747 | 2,638 | 2,651 | 105,000 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 76,702 | 0.83% | ▲ | 3,200 | 2,733 | 2,760 | 2,604 | 2,604 | 202,300 |
| 2024-07-22 | Nomura International plc | 107,700 | 1.16% | ▼ | -8,700 | 2,733 | 2,760 | 2,604 | 2,604 | 202,300 |
| 2024-07-22 | UBS AG | 85,300 | 0.92% | ▲ | 4,200 | 2,733 | 2,760 | 2,604 | 2,604 | 202,300 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 160,100 | 1.74% | ▲ | 12,700 | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 |
| 2024-07-19 | Barclays Capital Securities Ltd | 74,900 | 0.81% | ▲ | 5,700 | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 |
| 2024-07-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 66,400 | 0.72% | ▲ | | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 73,502 | 0.79% | ▼ | -8,300 | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 |
| 2024-07-19 | Nomura International plc | 116,400 | 1.26% | ▲ | 6,500 | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 |
| 2024-07-19 | UBS AG | 81,100 | 0.88% | ▲ | | 2,904 | 2,929 | 2,751 | 2,752 | 256,200 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 147,400 | 1.60% | ▲ | 4,500 | 3,000 | 3,020 | 2,890 | 2,919 | 177,000 |
| 2024-07-17 | Nomura International plc | 109,900 | 1.19% | ▼ | -29,200 | 2,962 | 3,165 | 2,936 | 3,040 | 235,700 |
| 2024-07-12 | Barclays Capital Securities Ltd | 69,200 | 0.75% | ▼ | -5,300 | 2,772 | 3,070 | 2,761 | 2,930 | 464,300 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 81,802 | 0.89% | ▲ | 8,700 | 2,772 | 3,070 | 2,761 | 2,930 | 464,300 |
| 2024-07-12 | MERRILL LYNCH INTERNATIONAL | 25,700 | 0.28% | ▼ | -20,400 | 2,772 | 3,070 | 2,761 | 2,930 | 464,300 |
| 2024-07-12 | Nomura International plc | 139,100 | 1.51% | ▼ | -10,500 | 2,772 | 3,070 | 2,761 | 2,930 | 464,300 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 142,900 | 1.55% | ▼ | -38,300 | 2,772 | 3,070 | 2,761 | 2,930 | 464,300 |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 181,200 | 1.97% | ▼ | -7,000 | 2,935 | 3,000 | 2,853 | 2,972 | 237,500 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 73,102 | 0.79% | ▼ | | 2,935 | 3,000 | 2,853 | 2,972 | 237,500 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 46,100 | 0.50% | ▲ | | 2,935 | 3,000 | 2,853 | 2,972 | 237,500 |
| 2024-07-10 | Barclays Capital Securities Ltd | 74,500 | 0.81% | ▲ | 4,600 | 3,030 | 3,040 | 2,910 | 2,935 | 130,000 |
| 2024-07-10 | Nomura International plc | 149,600 | 1.63% | ▲ | 9,300 | 3,030 | 3,040 | 2,910 | 2,935 | 130,000 |
| 2024-07-09 | Nomura International plc | 140,300 | 1.53% | ▲ | 10,700 | 2,938 | 3,005 | 2,930 | 2,980 | 97,400 |
| 2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 188,200 | 2.05% | ▼ | -13,300 | 2,896 | 3,010 | 2,896 | 2,936 | 108,300 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 91,302 | 0.99% | ▼ | -400 | 2,896 | 3,010 | 2,896 | 2,936 | 108,300 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 91,702 | 1.00% | ▲ | 600 | 2,926 | 2,955 | 2,886 | 2,888 | 73,800 |
| 2024-07-03 | Nomura International plc | 129,600 | 1.41% | ▲ | 6,900 | 2,996 | 3,010 | 2,975 | 2,989 | 30,400 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 201,500 | 2.19% | ▼ | -6,500 | 3,065 | 3,065 | 2,990 | 3,005 | 51,600 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 91,102 | 0.99% | ▼ | -800 | 3,065 | 3,065 | 2,990 | 3,005 | 51,600 |
| 2024-07-01 | Nomura International plc | 122,700 | 1.33% | ▲ | 9,000 | 3,065 | 3,065 | 2,990 | 3,005 | 51,600 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 91,902 | 1.00% | ▲ | 300 | 3,080 | 3,110 | 3,025 | 3,025 | 57,000 |
| 2024-06-28 | Nomura International plc | 113,700 | 1.24% | ▲ | 10,800 | 3,080 | 3,110 | 3,025 | 3,025 | 57,000 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 91,602 | 0.99% | ▼ | -500 | 3,070 | 3,140 | 3,020 | 3,085 | 72,200 |
| 2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 208,000 | 2.27% | ▼ | -6,900 | 3,040 | 3,085 | 3,025 | 3,080 | 39,000 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 214,900 | 2.34% | ▼ | -8,900 | 3,050 | 3,085 | 3,025 | 3,040 | 65,100 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 223,800 | 2.44% | ▼ | -6,500 | 3,005 | 3,060 | 2,981 | 3,035 | 51,600 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 230,300 | 2.51% | ▼ | -19,100 | 2,878 | 3,030 | 2,877 | 3,000 | 156,300 |
| 2024-06-21 | Barclays Capital Securities Ltd | 69,900 | 0.76% | ▼ | -6,700 | 2,878 | 3,030 | 2,877 | 3,000 | 156,300 |
| 2024-06-21 | Nomura International plc | 102,900 | 1.12% | ▼ | -10,000 | 2,878 | 3,030 | 2,877 | 3,000 | 156,300 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 249,400 | 2.72% | ▼ | -10,100 | 2,810 | 2,893 | 2,803 | 2,867 | 69,500 |
| 2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 259,500 | 2.83% | ▼ | -16,800 | 2,875 | 2,964 | 2,828 | 2,828 | 117,400 |
| 2024-06-19 | Nomura International plc | 112,900 | 1.23% | ▲ | 8,100 | 2,875 | 2,964 | 2,828 | 2,828 | 117,400 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 276,300 | 3.01% | ▼ | -10,200 | 2,880 | 2,933 | 2,817 | 2,875 | 115,700 |
| 2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 286,500 | 3.12% | ▲ | 21,700 | 3,020 | 3,020 | 2,855 | 2,865 | 160,600 |
| 2024-06-17 | Nomura International plc | 104,800 | 1.14% | ▼ | -7,100 | 3,020 | 3,020 | 2,855 | 2,865 | 160,600 |
| 2024-06-14 | Nomura International plc | 111,900 | 1.22% | ▲ | 8,700 | 3,000 | 3,105 | 2,987 | 3,025 | 76,200 |
| 2024-06-13 | Barclays Capital Securities Ltd | 76,600 | 0.83% | ▲ | 3,600 | 3,050 | 3,080 | 3,005 | 3,030 | 55,300 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 264,800 | 2.89% | ▼ | -4,800 | 3,060 | 3,080 | 3,020 | 3,070 | 74,600 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 269,600 | 2.94% | ▼ | -9,400 | 3,040 | 3,120 | 3,020 | 3,080 | 67,900 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 279,000 | 3.04% | ▼ | -11,300 | 2,988 | 3,110 | 2,988 | 3,090 | 61,200 |
| 2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 290,300 | 3.17% | ▼ | -8,500 | 3,075 | 3,095 | 2,970 | 2,988 | 71,400 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 92,102 | 1.00% | ▲ | 8,200 | 3,105 | 3,110 | 3,040 | 3,050 | 38,300 |
| 2024-06-03 | Nomura International plc | 103,200 | 1.12% | ▲ | 2,600 | 3,105 | 3,110 | 3,040 | 3,050 | 38,300 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 298,800 | 3.26% | ▼ | -10,900 | 2,901 | 3,075 | 2,900 | 3,010 | 128,500 |
| 2024-05-30 | Nomura International plc | 100,600 | 1.09% | ▼ | -900 | 2,901 | 3,075 | 2,900 | 3,010 | 128,500 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 309,700 | 3.38% | ▲ | 17,900 | 3,130 | 3,135 | 2,950 | 2,951 | 177,400 |
| 2024-05-29 | Barclays Capital Securities Ltd | 73,000 | 0.79% | ▲ | 47,200 | 3,130 | 3,135 | 2,950 | 2,951 | 177,400 |
| 2024-05-29 | Nomura International plc | 101,500 | 1.10% | ▲ | 9,000 | 3,130 | 3,135 | 2,950 | 2,951 | 177,400 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 291,800 | 3.18% | ▼ | -6,400 | 3,155 | 3,235 | 3,125 | 3,130 | 65,400 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 298,200 | 3.25% | ▼ | -6,200 | 3,100 | 3,205 | 3,080 | 3,150 | 74,300 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 83,902 | 0.91% | ▲ | 8,300 | 3,100 | 3,205 | 3,080 | 3,150 | 74,300 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 44,300 | 0.48% | ▼ | -2,600 | 3,100 | 3,205 | 3,080 | 3,150 | 74,300 |
| 2024-05-24 | Nomura International plc | 92,500 | 1.01% | ▲ | 5,600 | 3,100 | 3,205 | 3,080 | 3,150 | 74,300 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 304,400 | 3.32% | ▼ | -12,000 | 3,335 | 3,365 | 3,180 | 3,185 | 114,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 46,900 | 0.51% | ▲ | 3,100 | 3,335 | 3,365 | 3,180 | 3,185 | 114,100 |
| 2024-05-22 | Nomura International plc | 86,900 | 0.94% | ▲ | 6,100 | 3,300 | 3,310 | 3,215 | 3,240 | 69,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 75,602 | 0.82% | ▲ | 4,000 | 3,420 | 3,465 | 3,295 | 3,310 | 112,100 |
| 2024-05-21 | Nomura International plc | 80,800 | 0.88% | ▲ | 14,300 | 3,420 | 3,465 | 3,295 | 3,310 | 112,100 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 316,400 | 3.45% | ▼ | -11,800 | 3,320 | 3,390 | 3,295 | 3,325 | 55,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 43,800 | 0.47% | ▼ | -2,300 | 3,295 | 3,345 | 3,230 | 3,320 | 81,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 328,200 | 3.58% | ▼ | -7,300 | 3,430 | 3,430 | 3,290 | 3,295 | 68,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 46,100 | 0.50% | ▲ | 700 | 3,430 | 3,430 | 3,290 | 3,295 | 68,400 |
| 2024-05-15 | Nomura International plc | 66,500 | 0.72% | ▲ | 3,000 | 3,430 | 3,430 | 3,290 | 3,295 | 68,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 45,400 | 0.49% | ▼ | -5,400 | 3,370 | 3,470 | 3,360 | 3,425 | 93,100 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 335,500 | 3.66% | ▼ | -6,700 | 3,395 | 3,425 | 3,320 | 3,385 | 78,700 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 50,800 | 0.55% | ▲ | 4,200 | 3,395 | 3,425 | 3,320 | 3,385 | 78,700 |
| 2024-05-13 | Nomura International plc | 63,500 | 0.69% | ▼ | -4,900 | 3,395 | 3,425 | 3,320 | 3,385 | 78,700 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 71,602 | 0.78% | ▲ | 9,800 | 3,400 | 3,435 | 3,325 | 3,355 | 100,000 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 46,600 | 0.50% | ▲ | 13,600 | 3,400 | 3,435 | 3,325 | 3,355 | 100,000 |
| 2024-05-10 | Nomura International plc | 68,400 | 0.74% | ▼ | -8,000 | 3,400 | 3,435 | 3,325 | 3,355 | 100,000 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 342,200 | 3.73% | ▲ | 10,600 | 3,660 | 3,660 | 3,385 | 3,385 | 262,500 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 61,802 | 0.67% | ▲ | 14,800 | 3,660 | 3,660 | 3,385 | 3,385 | 262,500 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 331,600 | 3.62% | ▲ | 4,500 | 3,470 | 3,710 | 3,430 | 3,630 | 404,200 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 43,100 | 0.47% | ▼ | -19,800 | 3,470 | 3,710 | 3,430 | 3,630 | 404,200 |
| 2024-05-08 | Nomura International plc | 76,400 | 0.83% | ▲ | 14,100 | 3,470 | 3,710 | 3,430 | 3,630 | 404,200 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 327,100 | 3.57% | ▼ | -7,700 | 3,400 | 3,540 | 3,360 | 3,540 | 340,700 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 62,900 | 0.68% | ▼ | -8,400 | 3,400 | 3,540 | 3,360 | 3,540 | 340,700 |
| 2024-05-07 | Nomura International plc | 62,300 | 0.68% | ▼ | -9,400 | 3,400 | 3,540 | 3,360 | 3,540 | 340,700 |
| 2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 334,800 | 3.65% | ▼ | -4,300 | 3,135 | 3,230 | 3,115 | 3,150 | 74,300 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 71,300 | 0.77% | ▼ | -8,500 | 3,110 | 3,230 | 3,110 | 3,155 | 101,300 |
| 2024-04-30 | Nomura International plc | 71,700 | 0.78% | ▼ | -9,400 | 3,155 | 3,190 | 3,100 | 3,100 | 95,500 |
| 2024-04-25 | Nomura International plc | 81,100 | 0.88% | ▼ | -3,400 | 3,310 | 3,315 | 3,190 | 3,200 | 110,300 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 339,100 | 3.70% | ▲ | 4,900 | 3,400 | 3,410 | 3,215 | 3,255 | 187,500 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 47,002 | 0.51% | ▲ | 10,300 | 3,400 | 3,410 | 3,215 | 3,255 | 187,500 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 79,800 | 0.87% | ▼ | -14,800 | 3,255 | 3,485 | 3,150 | 3,400 | 412,300 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 334,200 | 3.65% | ▼ | -4,900 | 3,165 | 3,300 | 3,110 | 3,240 | 135,200 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,600 | 1.03% | ▲ | 4,400 | 3,250 | 3,270 | 3,100 | 3,170 | 171,300 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 339,100 | 3.70% | ▲ | 10,700 | 3,340 | 3,380 | 3,220 | 3,230 | 261,400 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 90,200 | 0.98% | ▲ | 24,300 | 3,340 | 3,380 | 3,220 | 3,230 | 261,400 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 328,400 | 3.58% | ▲ | 17,400 | 3,590 | 3,600 | 3,345 | 3,525 | 470,700 |
| 2024-04-15 | Nomura International plc | 84,500 | 0.92% | ▲ | 4,400 | 3,590 | 3,600 | 3,345 | 3,525 | 470,700 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 311,000 | 3.39% | ▲ | 13,900 | 2,900 | 3,990 | 2,881 | 3,660 | 2,755,500 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 36,702 | 0.40% | ▼ | -18,600 | 2,900 | 3,990 | 2,881 | 3,660 | 2,755,500 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,900 | 0.71% | ▼ | -158,200 | 2,900 | 3,990 | 2,881 | 3,660 | 2,755,500 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 297,100 | 3.24% | ▼ | -24,300 | 3,390 | 3,390 | 3,295 | 3,310 | 289,800 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 55,302 | 0.60% | ▲ | 10,900 | 3,390 | 3,390 | 3,295 | 3,310 | 289,800 |
| 2024-04-11 | Nomura International plc | 80,100 | 0.87% | ▼ | -3,500 | 3,390 | 3,390 | 3,295 | 3,310 | 289,800 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 224,100 | 2.44% | ▲ | 68,300 | 3,390 | 3,390 | 3,295 | 3,310 | 289,800 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 155,800 | 1.70% | ▲ | 56,000 | 3,590 | 3,620 | 3,380 | 3,390 | 369,500 |
| 2024-04-10 | Nomura International plc | 83,600 | 0.91% | ▲ | 18,100 | 3,590 | 3,620 | 3,380 | 3,390 | 369,500 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 321,400 | 3.51% | ▲ | 10,600 | 3,590 | 3,620 | 3,380 | 3,390 | 369,500 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 99,800 | 1.09% | ▲ | 40,100 | 3,530 | 3,645 | 3,470 | 3,525 | 265,000 |
| 2024-04-08 | Nomura International plc | 65,500 | 0.71% | ▲ | 2,100 | 3,515 | 3,565 | 3,465 | 3,515 | 145,900 |
| 2024-04-05 | Nomura International plc | 63,400 | 0.69% | ▼ | -2,500 | 3,530 | 3,575 | 3,450 | 3,520 | 124,200 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 310,800 | 3.39% | ▼ | -2,500 | 3,615 | 3,690 | 3,550 | 3,600 | 148,100 |
| 2024-04-04 | Nomura International plc | 65,900 | 0.71% | ▲ | 3,100 | 3,615 | 3,690 | 3,550 | 3,600 | 148,100 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 313,300 | 3.42% | ▼ | -15,600 | 3,670 | 3,720 | 3,570 | 3,570 | 182,900 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,700 | 0.65% | ▲ | 12,100 | 3,670 | 3,720 | 3,570 | 3,570 | 182,900 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 47,600 | 0.51% | ▲ | 6,200 | 3,885 | 3,920 | 3,670 | 3,730 | 290,200 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 328,900 | 3.59% | ▼ | -24,300 | 4,060 | 4,060 | 3,900 | 3,935 | 177,900 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 353,200 | 3.85% | ▼ | -10,800 | 4,150 | 4,210 | 4,060 | 4,100 | 190,900 |
| 2024-03-26 | Nomura International plc | 62,800 | 0.68% | ▼ | -2,200 | 4,215 | 4,245 | 4,160 | 4,200 | 134,200 |
| 2024-03-22 | Nomura International plc | 65,000 | 0.70% | ▲ | 5,000 | 4,460 | 4,470 | 4,330 | 4,385 | 140,500 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 364,000 | 3.97% | ▼ | -7,500 | 4,610 | 4,675 | 4,495 | 4,495 | 165,000 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 371,500 | 4.08% | ▼ | -7,300 | 4,300 | 4,575 | 4,290 | 4,555 | 253,700 |
| 2024-03-14 | Nomura International plc | 60,000 | 0.65% | ▲ | 10,500 | 4,455 | 4,620 | 4,320 | 4,385 | 260,300 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 378,800 | 4.16% | ▼ | -6,900 | 4,865 | 4,940 | 4,450 | 4,560 | 657,900 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,400 | 0.45% | ▼ | -7,000 | 4,105 | 4,665 | 4,080 | 4,655 | 596,000 |
| 2024-03-12 | Nomura International plc | 49,500 | 0.54% | ▲ | 14,800 | 4,105 | 4,665 | 4,080 | 4,655 | 596,000 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 385,700 | 4.24% | ▼ | -14,800 | 4,405 | 4,560 | 4,170 | 4,315 | 643,900 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 48,400 | 0.53% | ▲ | 14,500 | 4,405 | 4,560 | 4,170 | 4,315 | 643,900 |
| 2024-03-11 | Nomura International plc | 34,700 | 0.38% | ▼ | -26,400 | 4,405 | 4,560 | 4,170 | 4,315 | 643,900 |
| 2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 400,500 | 4.40% | ▲ | 51,300 | 5,130 | 5,220 | 4,740 | 4,870 | 620,000 |
| 2024-03-07 | Nomura International plc | 61,100 | 0.67% | ▲ | 10,400 | 5,640 | 5,640 | 5,130 | 5,200 | 695,700 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 349,200 | 3.84% | ▲ | 40,400 | 5,640 | 5,640 | 5,130 | 5,200 | 695,700 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 308,800 | 3.39% | ▼ | 1,200 | 5,500 | 6,160 | 5,460 | 5,550 | 1,300,800 |
| 2024-03-06 | Nomura International plc | 50,700 | 0.55% | ▲ | 6,500 | 5,500 | 6,160 | 5,460 | 5,550 | 1,300,800 |
| 2024-03-05 | Nomura International plc | 44,200 | 0.48% | ▼ | -38,300 | 5,020 | 5,680 | 4,965 | 5,680 | 1,303,200 |
| 2024-03-04 | Nomura International plc | 82,500 | 0.90% | ▲ | 2,700 | 5,070 | 5,190 | 4,940 | 4,975 | 455,700 |