intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 263 | 270 | 263 | 270 | 191,800 | 9 | 103% | 103% | 107% | ▲ | 100% | 103% | 106% | 90% | 103% |
20250121 | 270 | 271 | 267 | 270 | 59,700 | 0 | 100% | 100% | 31% | -- | 100% | 103% | 105% | 90% | 103% |
20250122 | 272 | 274 | 268 | 272 | 81,300 | 2 | 101% | 100% | 136% | ▲ | 99% | 104% | 105% | 90% | 104% |
20250123 | 272 | 272 | 269 | 269 | 42,700 | -3 | 99% | 99% | 53% | ▼ | 101% | 105% | 106% | 89% | 103% |
20250124 | 269 | 275 | 269 | 273 | 49,300 | 4 | 101% | 101% | 115% | ▲ | 100% | 97% | 103% | 91% | 105% |
20250127 | 277 | 281 | 275 | 278 | 114,600 | 5 | 102% | 100% | 232% | ▲▲ | 100% | 96% | 103% | 93% | 107% |
20250128 | 279 | 280 | 277 | 279 | 72,900 | 1 | 100% | 100% | 64% | ▲▲▲ | 101% | 94% | 102% | 93% | 107% |
20250129 | 281 | 283 | 278 | 283 | 78,600 | 4 | 101% | 101% | 108% | ▲▲▲▲ | 94% | 95% | 102% | 95% | 108% |
20250130 | 280 | 282 | 262 | 262 | 542,100 | -21 | 93% | 94% | 690% | ▼ | 97% | 97% | 104% | 92% | 100% |
20250131 | 275 | 278 | 268 | 268 | 234,200 | 6 | 102% | 97% | 43% | ▲ | 102% | 105% | 112% | 95% | 103% |
20250203 | 255 | 266 | 254 | 259 | 429,900 | -9 | 97% | 102% | 184% | ▼ | 100% | 103% | 107% | 92% | 100% |
20250204 | 263 | 264 | 258 | 263 | 97,800 | 4 | 102% | 100% | 23% | ▲ | 101% | 105% | 102% | 93% | 102% |
20250205 | 263 | 265 | 261 | 265 | 60,200 | 2 | 101% | 101% | 62% | ▲▲ | 100% | 104% | 102% | 94% | 102% |
20250206 | 265 | 268 | 265 | 266 | 48,800 | 1 | 100% | 100% | 81% | ▲▲▲ | 101% | 103% | 101% | 94% | 103% |
20250207 | 266 | 270 | 265 | 269 | 72,900 | 3 | 101% | 101% | 149% | ▲▲▲▲ | 101% | 104% | 100% | 95% | 104% |
20250210 | 268 | 273 | 267 | 272 | 75,100 | 3 | 101% | 101% | 103% | ▲▲▲▲▲ | 101% | 105% | 97% | 96% | 105% |
20250212 | 272 | 276 | 269 | 276 | 114,500 | 4 | 101% | 101% | 152% | ▲▲▲▲▲▲ | 99% | 104% | 96% | 98% | 107% |
20250213 | 276 | 276 | 273 | 274 | 103,800 | -2 | 99% | 99% | 91% | ▼ | 99% | 103% | 99% | 97% | 106% |
20250214 | 272 | 274 | 270 | 270 | 85,500 | -4 | 99% | 99% | 82% | ▼▼ | 103% | 99% | 99% | 95% | 104% |
20250217 | 271 | 278 | 270 | 278 | 210,200 | 8 | 103% | 103% | 246% | ▲ | 101% | 95% | 96% | 98% | 107% |
20250218 | 282 | 288 | 278 | 286 | 377,900 | 8 | 103% | 101% | 180% | ▲▲ | 98% | 94% | 94% | 100% | 110% |
20250219 | 287 | 287 | 270 | 281 | 703,600 | -5 | 98% | 98% | 186% | ▼ | 96% | 96% | 97% | 98% | 108% |
20250220 | 279 | 280 | 261 | 268 | 1,121,700 | -13 | 95% | 96% | 159% | ▼▼ | 99% | 99% | 102% | 94% | 103% |
20250225 | 265 | 267 | 261 | 263 | 187,300 | -5 | 98% | 99% | 17% | ▼▼▼ | 102% | 100% | 105% | 92% | 102% |
20250226 | 262 | 268 | 258 | 267 | 196,900 | 4 | 102% | 102% | 105% | ▲ | 101% | 97% | 103% | 93% | 103% |
20250227 | 267 | 270 | 264 | 269 | 137,500 | 2 | 101% | 101% | 70% | ▲▲ | 98% | 97% | 104% | 94% | 104% |
20250228 | 266 | 267 | 260 | 262 | 110,100 | -7 | 97% | 98% | 80% | ▼ | 99% | 97% | 104% | 92% | 101% |
20250303 | 265 | 270 | 260 | 263 | 181,600 | 1 | 100% | 99% | 165% | ▲ | 100% | 99% | 106% | 92% | 102% |
20250304 | 261 | 263 | 257 | 260 | 130,700 | -3 | 99% | 100% | 72% | ▼ | 99% | 99% | 106% | 91% | 100% |
20250305 | 261 | 263 | 257 | 258 | 119,700 | -2 | 99% | 99% | 92% | ▼▼ | 99% | 99% | 106% | 90% | 100% |
20250306 | 261 | 261 | 257 | 258 | 101,700 | 0 | 100% | 99% | 85% | -- | 101% | 104% | 108% | 90% | 100% |
20250307 | 256 | 260 | 255 | 258 | 173,900 | 0 | 100% | 101% | 171% | -- | 100% | 103% | 107% | 90% | 100% |
20250310 | 259 | 263 | 258 | 259 | 105,600 | 1 | 100% | 100% | 61% | ▲ | 100% | 104% | 107% | 91% | 100% |
20250311 | 258 | 259 | 253 | 257 | 155,800 | -2 | 99% | 100% | 148% | ▼ | 101% | 105% | 107% | 90% | 100% |
20250312 | 256 | 261 | 256 | 259 | 89,300 | 2 | 101% | 101% | 57% | ▲ | 102% | 104% | 105% | 91% | 101% |
20250313 | 261 | 265 | 261 | 265 | 97,500 | 6 | 102% | 102% | 109% | ▲▲ | 100% | 102% | 103% | 93% | 103% |
20250314 | 265 | 268 | 264 | 266 | 83,000 | 1 | 100% | 100% | 85% | ▲▲▲ | 100% | 101% | 102% | 93% | 104% |
20250317 | 267 | 270 | 265 | 268 | 125,800 | 2 | 101% | 100% | 152% | ▲▲▲▲ | 101% | 102% | 99% | 94% | 104% |
20250318 | 267 | 269 | 266 | 269 | 61,900 | 1 | 100% | 101% | 49% | ▲▲▲▲▲ | 101% | 103% | 97% | 94% | 105% |
20250319 | 268 | 277 | 266 | 271 | 406,000 | 2 | 101% | 101% | 656% | ▲▲▲▲▲▲ | 99% | 101% | 93% | 95% | 105% |
20250321 | 272 | 274 | 268 | 268 | 97,800 | -3 | 99% | 99% | 24% | ▼ | 100% | 101% | 93% | 95% | 104% |
20250324 | 272 | 272 | 267 | 271 | 271,800 | 3 | 101% | 100% | 278% | ▲ | 100% | 101% | 93% | 100% | 105% |
20250325 | 272 | 274 | 271 | 273 | 112,300 | 2 | 101% | 100% | 41% | ▲▲ | 101% | 100% | 92% | 100% | 106% |
20250326 | 273 | 277 | 272 | 276 | 92,700 | 3 | 101% | 101% | 83% | ▲▲▲ | 100% | 100% | 92% | 100% | 107% |
20250327 | 274 | 274 | 270 | 273 | 117,200 | -3 | 99% | 100% | 126% | ▼ | 100% | 97% | 92% | 99% | 106% |
20250328 | 273 | 275 | 271 | 274 | 64,600 | 1 | 100% | 100% | 55% | ▲ | 99% | 94% | 92% | 99% | 107% |
20250331 | 275 | 276 | 271 | 273 | 367,500 | -1 | 100% | 99% | 569% | ▼ | 100% | 88% | 93% | 99% | 106% |
20250401 | 272 | 273 | 268 | 273 | 175,900 | 0 | 100% | 100% | 48% | -- | 97% | 85% | 93% | 99% | 106% |
20250402 | 272 | 272 | 265 | 265 | 142,200 | -8 | 97% | 97% | 81% | ▼ | 101% | 94% | 98% | 96% | 103% |
20250403 | 257 | 259 | 253 | 259 | 296,000 | -6 | 98% | 101% | 208% | ▼▼ | 94% | 96% | 0% | 94% | 101% |
20250404 | 253 | 253 | 232 | 239 | 657,500 | -20 | 92% | 94% | 222% | ▼▼▼ | 104% | 109% | 0% | 87% | 100% |
20250408 | 222 | 234 | 222 | 231 | 254,100 | -8 | 97% | 104% | 39% | ▼▼▼▼ | 99% | 112% | 0% | 84% | 100% |
20250409 | 225 | 227 | 218 | 222 | 200,900 | -9 | 96% | 99% | 79% | ▼▼▼▼▼ | 98% | 103% | 0% | 80% | 100% |
20250410 | 245 | 245 | 237 | 241 | 222,900 | 19 | 109% | 98% | 111% | ▲ | 104% | 105% | 0% | 87% | 109% |
20250411 | 234 | 244 | 230 | 243 | 123,800 | 2 | 101% | 104% | 56% | ▲▲ | 98% | 102% | 0% | 88% | 109% |
20250414 | 246 | 247 | 241 | 241 | 112,300 | -2 | 99% | 98% | 91% | ▼ | 102% | 102% | 0% | 87% | 109% |
20250415 | 246 | 253 | 246 | 252 | 110,400 | 11 | 105% | 102% | 98% | ▲ | 99% | 0% | 0% | 91% | 114% |
20250416 | 249 | 250 | 243 | 246 | 125,700 | -6 | 98% | 99% | 114% | ▼ | 100% | 0% | 0% | 89% | 111% |
20250417 | 247 | 247 | 245 | 246 | 32,400 | 0 | 100% | 100% | 26% | -- | 101% | 0% | 0% | 89% | 111% |
20250418 | 249 | 254 | 249 | 252 | 54,100 | 6 | 102% | 101% | 167% | ▲ | % | % | % | 91% | 114% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 45,700 | 854,400 | 0 | 293,800 | 45,700 | 560,600 |
2025-04-04 | 45,200 | 958,100 | 0 | 307,300 | 45,200 | 650,800 |
2025-03-28 | 77,800 | 1,035,000 | 0 | 330,300 | 77,800 | 704,700 |
2025-03-21 | 74,600 | 1,081,700 | 0 | 316,700 | 74,600 | 765,000 |
2025-03-14 | 78,500 | 1,191,100 | 0 | 332,200 | 78,500 | 858,900 |
2025-03-07 | 77,700 | 1,206,300 | 0 | 338,600 | 77,700 | 867,700 |
2025-02-28 | 71,400 | 1,168,000 | 1,200 | 324,700 | 70,200 | 843,300 |
2025-02-21 | 74,600 | 1,200,300 | 0 | 321,900 | 74,600 | 878,400 |
2025-02-14 | 69,900 | 964,400 | 0 | 275,200 | 69,900 | 689,200 |
2025-02-07 | 70,700 | 964,500 | 0 | 278,000 | 70,700 | 686,500 |
2025-01-31 | 61,400 | 901,200 | 0 | 263,200 | 61,400 | 638,000 |
2025-01-24 | 55,600 | 877,000 | 700 | 255,600 | 54,900 | 621,400 |
2025-01-17 | 58,600 | 902,000 | 0 | 257,000 | 58,600 | 645,000 |
2025-01-10 | 79,900 | 833,900 | 0 | 246,700 | 79,900 | 587,200 |
2024-12-27 | 101,300 | 709,700 | 0 | 207,400 | 101,300 | 502,300 |
2024-12-20 | 146,800 | 760,400 | 100 | 274,100 | 146,700 | 486,300 |
2024-12-13 | 110,900 | 795,000 | 100 | 272,800 | 110,800 | 522,200 |
2024-12-06 | 47,500 | 827,300 | 0 | 293,900 | 47,500 | 533,400 |
2024-11-29 | 36,900 | 870,300 | 0 | 336,700 | 36,900 | 533,600 |
2024-11-22 | 36,000 | 910,600 | 0 | 342,900 | 36,000 | 567,700 |
2024-11-15 | 53,300 | 927,400 | 0 | 346,400 | 53,300 | 581,000 |
2024-11-08 | 29,900 | 1,084,000 | 0 | 434,000 | 29,900 | 650,000 |
2024-11-01 | 34,000 | 1,072,400 | 0 | 456,400 | 34,000 | 616,000 |
2024-10-25 | 39,800 | 1,071,100 | 0 | 435,400 | 39,800 | 635,700 |
2024-10-18 | 38,200 | 1,130,800 | 0 | 443,000 | 38,200 | 687,800 |
2024-10-11 | 40,600 | 1,187,300 | 0 | 428,000 | 40,600 | 759,300 |
2024-10-04 | 29,300 | 1,116,800 | 0 | 373,500 | 29,300 | 743,300 |
2024-09-27 | 40,400 | 1,116,000 | 0 | 350,700 | 40,400 | 765,300 |
2024-09-20 | 38,500 | 1,248,800 | 0 | 460,900 | 38,500 | 787,900 |
2024-09-13 | 68,500 | 1,332,600 | 0 | 456,600 | 68,500 | 876,000 |
2024-09-06 | 121,700 | 1,274,100 | 0 | 480,800 | 121,700 | 793,300 |
2024-08-30 | 98,400 | 1,370,500 | 0 | 450,400 | 98,400 | 920,100 |
2024-08-23 | 23,600 | 908,200 | 0 | 325,400 | 23,600 | 582,800 |
2024-08-16 | 26,000 | 948,400 | 0 | 334,300 | 26,000 | 614,100 |
2024-08-09 | 42,600 | 915,500 | 0 | 327,700 | 42,600 | 587,800 |
2024-08-02 | 41,800 | 1,023,000 | 0 | 382,400 | 41,800 | 640,600 |
2024-07-26 | 39,700 | 966,200 | 0 | 363,600 | 39,700 | 602,600 |
2024-07-19 | 18,400 | 868,600 | 0 | 352,400 | 18,400 | 516,200 |
2024-07-12 | 23,200 | 885,700 | 0 | 358,300 | 23,200 | 527,400 |
2024-07-05 | 20,700 | 889,000 | 0 | 371,400 | 20,700 | 517,600 |
2024-06-28 | 27,700 | 866,000 | 0 | 355,700 | 27,700 | 510,300 |
2024-06-21 | 50,200 | 844,300 | 0 | 355,800 | 50,200 | 488,500 |
2024-06-14 | 25,100 | 834,100 | 0 | 337,300 | 25,100 | 496,800 |
2024-06-07 | 26,100 | 870,600 | 0 | 353,200 | 26,100 | 517,400 |
2024-05-31 | 26,500 | 882,900 | 0 | 332,300 | 26,500 | 550,600 |
2024-05-24 | 21,300 | 914,400 | 0 | 341,000 | 21,300 | 573,400 |
2024-05-17 | 20,200 | 939,900 | 0 | 356,100 | 20,200 | 583,800 |
2024-05-10 | 69,700 | 1,059,600 | 0 | 358,200 | 69,700 | 701,400 |
2024-05-02 | 89,500 | 1,064,600 | 0 | 403,600 | 89,500 | 661,000 |
2024-04-26 | 111,800 | 1,134,700 | 0 | 387,700 | 111,800 | 747,000 |
2024-04-19 | 80,300 | 1,128,300 | 0 | 452,800 | 80,300 | 675,500 |
2024-04-12 | 92,100 | 965,300 | 0 | 407,700 | 92,100 | 557,600 |
2024-04-05 | 63,700 | 677,000 | 0 | 361,700 | 63,700 | 315,300 |
2024-03-29 | 59,000 | 721,900 | 0 | 407,200 | 59,000 | 314,700 |
2024-03-22 | 56,300 | 666,200 | 0 | 370,500 | 56,300 | 295,700 |
2024-03-15 | 55,300 | 677,400 | 0 | 396,400 | 55,300 | 281,000 |
2024-03-08 | 51,600 | 747,800 | 0 | 438,900 | 51,600 | 308,900 |
2024-03-01 | 64,700 | 766,900 | 0 | 451,000 | 64,700 | 315,900 |
2024-02-22 | 61,600 | 762,700 | 0 | 444,500 | 61,600 | 318,200 |
2024-02-16 | 59,700 | 761,600 | 0 | 433,800 | 59,700 | 327,800 |
2024-02-09 | 95,600 | 780,700 | 0 | 448,800 | 95,600 | 331,900 |
2024-02-02 | 171,100 | 761,800 | 0 | 443,700 | 171,100 | 318,100 |
2024-01-26 | 193,100 | 633,800 | 0 | 379,400 | 193,100 | 254,400 |
2024-01-19 | 205,500 | 601,900 | 0 | 319,200 | 205,500 | 282,700 |
2024-01-12 | 239,200 | 569,500 | 0 | 320,400 | 239,200 | 249,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-16 | Macquarie Bank Limited | 601,900 | 1.91% | ▲ | 4,300 | 249 | 250 | 243 | 246 | 125,700 |
2025-04-04 | Macquarie Bank Limited | 597,600 | 1.89% | ▼ | -46,600 | 253 | 253 | 232 | 239 | 657,500 |
2025-04-03 | Macquarie Bank Limited | 644,200 | 2.04% | ▼ | -20,300 | 257 | 259 | 253 | 259 | 296,000 |
2025-03-27 | Macquarie Bank Limited | 664,500 | 2.11% | ▲ | 29,400 | 274 | 274 | 270 | 273 | 117,200 |
2025-03-13 | MERRILL LYNCH INTERNATIONAL | 155,885 | 0.49% | ▼ | -10,600 | 261 | 265 | 261 | 265 | 97,500 |
2025-03-12 | MERRILL LYNCH INTERNATIONAL | 166,485 | 0.52% | ▼ | -16,100 | 256 | 261 | 256 | 259 | 89,300 |
2025-03-12 | Macquarie Bank Limited | 635,100 | 2.01% | ▲ | 36,800 | 256 | 261 | 256 | 259 | 89,300 |
2025-03-11 | MERRILL LYNCH INTERNATIONAL | 182,585 | 0.58% | ▲ | 1,000 | 258 | 259 | 253 | 257 | 155,800 |
2025-03-10 | MERRILL LYNCH INTERNATIONAL | 181,585 | 0.57% | ▼ | -4,200 | 259 | 263 | 258 | 259 | 105,600 |
2025-03-07 | MERRILL LYNCH INTERNATIONAL | 185,785 | 0.59% | ▼ | -10,600 | 256 | 260 | 255 | 258 | 173,900 |
2025-03-06 | MERRILL LYNCH INTERNATIONAL | 196,385 | 0.62% | ▲ | 11,800 | 261 | 261 | 257 | 258 | 101,700 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 184,585 | 0.58% | ▼ | -3,100 | 261 | 263 | 257 | 258 | 119,700 |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 187,685 | 0.59% | ▲ | 21,400 | 261 | 263 | 257 | 260 | 130,700 |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 166,285 | 0.52% | ▲ | 8,300 | 265 | 270 | 260 | 263 | 181,600 |
2025-02-28 | MERRILL LYNCH INTERNATIONAL | 157,985 | 0.50% | ▲ | 266 | 267 | 260 | 262 | 110,100 | |
2025-02-21 | Macquarie Bank Limited | 598,300 | 1.90% | ▲ | 30,000 | 267 | 269 | 262 | 269 | 261,600 |
2025-02-14 | Macquarie Bank Limited | 568,300 | 1.80% | ▲ | 31,200 | 272 | 274 | 270 | 270 | 85,500 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 114,041 | 0.36% | ▼ | -71,068 | 280 | 282 | 262 | 262 | 542,100 |
2025-01-24 | Macquarie Bank Limited | 537,100 | 1.70% | ▲ | 22,800 | 269 | 275 | 269 | 273 | 49,300 |
2025-01-20 | Macquarie Bank Limited | 514,300 | 1.63% | ▲ | 41,800 | 263 | 270 | 263 | 270 | 191,800 |
2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 185,109 | 0.58% | ▼ | -6,000 | 263 | 270 | 263 | 270 | 191,800 |
2025-01-17 | モルガン・スタンレーMUFG証券株式会社 | 191,109 | 0.60% | ▲ | 12,900 | 262 | 266 | 261 | 261 | 179,700 |
2025-01-16 | Macquarie Bank Limited | 472,500 | 1.50% | ▲ | 22,500 | 272 | 272 | 263 | 263 | 264,500 |
2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 178,209 | 0.56% | ▲ | 23,200 | 283 | 284 | 279 | 279 | 153,900 |
2024-12-30 | モルガン・スタンレーMUFG証券株式会社 | 155,009 | 0.49% | ▼ | -31,500 | 286 | 287 | 282 | 283 | 300,500 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 186,509 | 0.59% | ▼ | -19,300 | 292 | 299 | 292 | 299 | 114,200 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 205,809 | 0.65% | ▲ | 17,200 | 296 | 300 | 292 | 294 | 145,400 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 119,244 | 0.37% | ▼ | -53,600 | 276 | 293 | 276 | 290 | 857,600 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 172,844 | 0.54% | ▲ | 27,400 | 314 | 315 | 311 | 315 | 145,000 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 188,609 | 0.59% | ▼ | -13,200 | 301 | 310 | 301 | 310 | 157,500 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 201,809 | 0.64% | ▼ | -48,800 | 300 | 307 | 300 | 304 | 151,600 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 145,444 | 0.46% | ▼ | -18,200 | 305 | 307 | 299 | 299 | 320,100 |
2024-10-29 | Barclays Capital Securities Ltd | 153,928 | 0.48% | ▼ | -6,500 | 305 | 307 | 302 | 306 | 71,200 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 250,609 | 0.79% | ▼ | -31,600 | 294 | 297 | 291 | 297 | 70,800 |
2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 282,209 | 0.89% | ▼ | -7,600 | 300 | 303 | 299 | 299 | 113,900 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 163,644 | 0.51% | ▲ | 307 | 307 | 300 | 300 | 126,700 | |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 289,809 | 0.92% | ▲ | 14,900 | 307 | 307 | 300 | 300 | 126,700 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 274,909 | 0.87% | ▼ | -9,200 | 307 | 310 | 304 | 308 | 74,700 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 284,109 | 0.90% | ▲ | 9,900 | 307 | 310 | 304 | 304 | 130,400 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 274,209 | 0.87% | ▼ | -26,300 | 313 | 315 | 312 | 313 | 82,700 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 300,509 | 0.95% | ▲ | 24,800 | 317 | 317 | 311 | 312 | 202,800 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 275,709 | 0.87% | ▲ | 24,000 | 316 | 324 | 314 | 316 | 416,000 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 251,709 | 0.79% | ▼ | -800 | 334 | 336 | 329 | 331 | 307,900 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 252,509 | 0.80% | ▲ | 60,700 | 333 | 335 | 328 | 331 | 194,000 |
2024-09-25 | Barclays Capital Securities Ltd | 160,428 | 0.50% | ▼ | -34,800 | 327 | 336 | 324 | 333 | 226,800 |
2024-09-19 | Barclays Capital Securities Ltd | 195,228 | 0.62% | ▲ | 46,100 | 327 | 330 | 326 | 329 | 141,300 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 191,809 | 0.60% | ▼ | -33,900 | 327 | 330 | 326 | 329 | 141,300 |
2024-09-18 | Barclays Capital Securities Ltd | 149,128 | 0.47% | ▼ | -15,900 | 329 | 331 | 320 | 323 | 199,500 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 225,709 | 0.71% | ▲ | 329 | 331 | 320 | 323 | 199,500 | |
2024-09-17 | Barclays Capital Securities Ltd | 165,028 | 0.52% | ▲ | 334 | 335 | 319 | 326 | 385,100 | |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 198,409 | 0.63% | ▲ | 26,700 | 346 | 347 | 331 | 331 | 303,500 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 171,709 | 0.54% | ▼ | -38,100 | 343 | 347 | 336 | 343 | 303,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 209,809 | 0.66% | ▲ | 25,400 | 349 | 349 | 332 | 338 | 586,600 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 184,409 | 0.58% | ▲ | 361 | 362 | 349 | 350 | 414,900 | |
2024-08-02 | Macquarie Bank Limited | 450,000 | 1.42% | ▲ | 65,000 | 284 | 285 | 276 | 276 | 371,500 |
2024-08-01 | Macquarie Bank Limited | 385,000 | 1.22% | ▲ | 91,100 | 301 | 302 | 291 | 295 | 247,800 |
2024-07-30 | Macquarie Bank Limited | 293,900 | 0.93% | ▲ | 80,100 | 310 | 311 | 297 | 299 | 492,900 |
2024-07-29 | Macquarie Bank Limited | 213,800 | 0.67% | ▲ | 34,200 | 306 | 310 | 303 | 310 | 122,600 |
2024-07-26 | Macquarie Bank Limited | 179,600 | 0.57% | ▲ | 308 | 312 | 305 | 305 | 167,100 | |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 142,300 | 0.45% | ▼ | -100,181 | 393 | 393 | 380 | 383 | 611,600 |
2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,481 | 0.77% | ▼ | -9,000 | 385 | 392 | 380 | 392 | 327,400 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 251,481 | 0.80% | ▲ | 26,500 | 390 | 398 | 383 | 386 | 682,600 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 224,981 | 0.71% | ▲ | 21,800 | 363 | 363 | 343 | 348 | 558,200 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,181 | 0.64% | ▲ | 45,781 | 362 | 370 | 356 | 361 | 225,300 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 157,400 | 0.50% | ▲ | 42,900 | 356 | 356 | 340 | 341 | 251,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4392 | 2 | 野村IR&楽天証券の個人投資家向けWEBセミナーに登壇しました - ピックアップ - FIG株式会社 | 2024-09-18 12:28:50 |
4392 | 2 | 株主優待制度に関するよくあるご質問 - ピックアップ - FIG株式会社 | 2024-06-21 14:37:23 |
4392 | 2 | 日本証券新聞社主催のIRセミナーに登壇しました!@大阪 - ピックアップ - FIG株式会社 | 2024-06-18 07:03:31 |
4392 | 2 | 2022年12月期 通期決算説明資料 | IRニュース | IR・投資家情報 | FIG株式会社 | 2024-06-15 08:10:00 |
4392 | 2 | Consolidated Financial Results for the Fiscal Year Ended December 31,2022 [Japanease GAAP] | IRニュース | 2024-06-15 08:09:59 |
4392 | 2 | 剰余金の配当に関するお知らせ | IRニュース | IR・投資家情報 | FIG株式会社 | 2024-06-15 08:09:58 |
4392 | 2 | 「IIJ Partner of the Year 2022」受賞のお知らせ | IRニュース | IR・投資家情報 | FIG株式会社 | 2024-06-15 08:09:56 |
4392 | 2 | 2022年12月期 決算短信〔日本基準〕(連結) | IRニュース | IR・投資家情報 | FIG株式会社 | 2024-06-15 08:09:55 |
4392 | 2 | 2022年12月期 通期決算説明動画を掲載いたしました | IRニュース | IR・投資家情報 | FIG株式会社 | 2024-06-15 08:09:52 |
4392 | 2 | 第5回定時株主総会招集ご通知及び株主総会資料 | IRニュース | IR・投資家情報 | FIG株式会社 | 2024-06-15 08:09:51 |