| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 7,224 | 7,413 | 7,210 | 7,406 | 5,942,500 | 382 | 105% | 103% | 109% | ▲▲▲ | 100% | 109% | 116% | 100% | 125% |
| 20240925 | 7,346 | 7,490 | 7,321 | 7,334 | 4,717,100 | -72 | 99% | 100% | 79% | ▼ | 101% | 107% | 114% | 99% | 122% |
| 20240926 | 7,455 | 7,611 | 7,390 | 7,525 | 4,251,700 | 191 | 103% | 101% | 90% | ▲ | 103% | 101% | 112% | 100% | 125% |
| 20240927 | 7,590 | 7,845 | 7,431 | 7,800 | 7,376,000 | 275 | 104% | 103% | 173% | ▲▲ | 99% | 102% | 113% | 100% | 128% |
| 20240930 | 7,520 | 7,670 | 7,362 | 7,443 | 8,342,300 | -357 | 95% | 99% | 113% | ▼ | 106% | 104% | 113% | 95% | 122% |
| 20241001 | 7,508 | 8,033 | 7,506 | 7,990 | 10,009,800 | 547 | 107% | 106% | 120% | ▲ | 98% | 100% | 108% | 100% | 131% |
| 20241002 | 7,867 | 8,210 | 7,627 | 7,675 | 10,808,600 | -315 | 96% | 98% | 108% | ▼ | 97% | 99% | 105% | 96% | 126% |
| 20241003 | 7,918 | 8,005 | 7,451 | 7,654 | 9,949,500 | -21 | 100% | 97% | 92% | ▼▼ | 100% | 104% | 108% | 96% | 125% |
| 20241004 | 7,640 | 7,840 | 7,563 | 7,637 | 7,240,400 | -17 | 100% | 100% | 73% | ▼▼▼ | 101% | 104% | 106% | 96% | 125% |
| 20241007 | 7,787 | 7,866 | 7,605 | 7,835 | 6,007,200 | 198 | 103% | 101% | 83% | ▲ | 98% | 107% | 118% | 98% | 128% |
| 20241008 | 7,844 | 7,914 | 7,641 | 7,701 | 5,611,100 | -134 | 98% | 98% | 93% | ▼ | 101% | 109% | 119% | 96% | 126% |
| 20241009 | 7,777 | 8,015 | 7,765 | 7,817 | 6,761,400 | 116 | 102% | 101% | 121% | ▲ | 101% | 107% | 117% | 98% | 128% |
| 20241010 | 7,922 | 8,048 | 7,576 | 7,966 | 8,624,400 | 149 | 102% | 101% | 128% | ▲▲ | 102% | 107% | 117% | 100% | 131% |
| 20241011 | 7,969 | 8,165 | 7,842 | 8,102 | 7,833,500 | 136 | 102% | 102% | 91% | ▲▲▲ | 103% | 102% | 113% | 100% | 122% |
| 20241015 | 8,189 | 8,437 | 7,931 | 8,420 | 10,109,000 | 318 | 104% | 103% | 129% | ▲▲▲▲ | 102% | 96% | 112% | 100% | 127% |
| 20241016 | 8,308 | 8,569 | 8,213 | 8,463 | 9,821,400 | 43 | 101% | 102% | 97% | ▲▲▲▲▲ | 100% | 90% | 109% | 100% | 127% |
| 20241017 | 8,524 | 8,579 | 8,367 | 8,495 | 8,224,700 | 32 | 100% | 100% | 84% | ▲▲▲▲▲▲ | 99% | 92% | 110% | 100% | 128% |
| 20241018 | 8,440 | 8,552 | 8,343 | 8,343 | 7,875,200 | -152 | 98% | 99% | 96% | ▼ | 95% | 93% | 111% | 98% | 121% |
| 20241021 | 8,370 | 8,410 | 7,950 | 7,969 | 8,855,400 | -374 | 96% | 95% | 112% | ▼▼ | 97% | 98% | 117% | 94% | 113% |
| 20241022 | 7,920 | 8,104 | 7,706 | 7,713 | 8,198,300 | -256 | 97% | 97% | 93% | ▼▼▼ | 99% | 106% | 122% | 91% | 105% |
| 20241023 | 7,602 | 7,758 | 7,477 | 7,553 | 7,650,600 | -160 | 98% | 99% | 93% | ▼▼▼▼ | 104% | 112% | 125% | 89% | 103% |
| 20241024 | 7,420 | 7,922 | 7,380 | 7,750 | 12,373,200 | 197 | 103% | 104% | 162% | ▲ | 101% | 108% | 121% | 91% | 104% |
| 20241025 | 7,673 | 7,786 | 7,589 | 7,767 | 7,161,500 | 17 | 100% | 101% | 58% | ▲▲ | 101% | 108% | 122% | 91% | 104% |
| 20241028 | 7,616 | 7,928 | 7,383 | 7,680 | 14,494,300 | -87 | 99% | 101% | 202% | ▼ | 106% | 102% | 119% | 90% | 103% |
| 20241029 | 7,670 | 8,105 | 7,595 | 8,095 | 10,357,300 | 415 | 105% | 106% | 71% | ▲ | 103% | 115% | 113% | 95% | 107% |
| 20241030 | 8,052 | 8,274 | 7,995 | 8,274 | 8,464,000 | 179 | 102% | 103% | 82% | ▲▲ | 101% | 113% | 111% | 97% | 110% |
| 20241031 | 8,209 | 8,295 | 8,085 | 8,255 | 6,349,300 | -19 | 100% | 101% | 75% | ▼ | 97% | 115% | 112% | 97% | 109% |
| 20241101 | 8,099 | 8,165 | 7,843 | 7,844 | 6,336,900 | -411 | 95% | 97% | 100% | ▼▼ | 98% | 116% | 115% | 92% | 104% |
| 20241105 | 7,909 | 7,983 | 7,780 | 7,780 | 6,368,600 | -64 | 99% | 98% | 101% | ▼▼▼ | 118% | 118% | 116% | 92% | 103% |
| 20241106 | 7,840 | 9,280 | 7,790 | 9,280 | 24,309,900 | 1,500 | 119% | 118% | 382% | ▲ | 100% | 100% | 94% | 100% | 123% |
| 20241107 | 9,300 | 9,314 | 8,723 | 9,285 | 22,869,500 | 5 | 100% | 100% | 94% | ▲▲ | 99% | 99% | 92% | 100% | 123% |
| 20241108 | 9,256 | 9,466 | 9,047 | 9,167 | 16,464,000 | -118 | 99% | 99% | 72% | ▼ | 99% | 98% | 92% | 99% | 121% |
| 20241111 | 9,301 | 9,479 | 9,139 | 9,175 | 11,068,900 | 8 | 100% | 99% | 67% | ▲ | 101% | 99% | 93% | 99% | 121% |
| 20241112 | 9,205 | 9,334 | 9,102 | 9,287 | 10,734,700 | 112 | 101% | 101% | 97% | ▲▲ | 98% | 94% | 91% | 100% | 123% |
| 20241113 | 9,333 | 9,437 | 9,090 | 9,119 | 8,363,500 | -168 | 98% | 98% | 78% | ▼ | 99% | 99% | 96% | 98% | 121% |
| 20241114 | 9,150 | 9,269 | 8,926 | 9,030 | 7,925,000 | -89 | 99% | 99% | 95% | ▼▼ | 100% | 100% | 96% | 97% | 120% |
| 20241115 | 9,099 | 9,329 | 8,966 | 9,110 | 9,237,000 | 80 | 101% | 100% | 117% | ▲ | 97% | 96% | 96% | 98% | 121% |
| 20241118 | 9,060 | 9,073 | 8,646 | 8,777 | 8,887,200 | -333 | 96% | 97% | 96% | ▼ | 101% | 98% | 100% | 95% | 116% |
| 20241119 | 8,721 | 8,794 | 8,559 | 8,787 | 7,334,700 | 10 | 100% | 101% | 83% | ▲ | 103% | 94% | 99% | 95% | 116% |
| 20241120 | 8,800 | 9,100 | 8,728 | 9,079 | 8,848,000 | 292 | 103% | 103% | 121% | ▲▲ | 96% | 87% | 97% | 98% | 120% |
| 20241121 | 9,055 | 9,111 | 8,680 | 8,721 | 7,537,700 | -358 | 96% | 96% | 85% | ▼ | 96% | 88% | 99% | 94% | 114% |
| 20241122 | 8,840 | 8,859 | 8,503 | 8,529 | 6,725,100 | -192 | 98% | 96% | 89% | ▼▼ | 97% | 91% | 102% | 92% | 111% |
| 20241125 | 8,587 | 8,638 | 8,215 | 8,313 | 9,988,100 | -216 | 97% | 97% | 149% | ▼▼▼ | 96% | 97% | 106% | 90% | 108% |
| 20241126 | 8,225 | 8,278 | 7,726 | 7,908 | 11,844,600 | -405 | 95% | 96% | 119% | ▼▼▼▼ | 97% | 103% | 109% | 85% | 102% |
| 20241127 | 8,002 | 8,150 | 7,702 | 7,749 | 9,886,500 | -159 | 98% | 97% | 83% | ▼▼▼▼▼ | 101% | 111% | 114% | 83% | 100% |
| 20241128 | 7,675 | 7,840 | 7,662 | 7,772 | 6,001,700 | 23 | 100% | 101% | 61% | ▲ | 99% | 110% | 111% | 84% | 100% |
| 20241129 | 7,761 | 7,899 | 7,707 | 7,717 | 6,901,100 | -55 | 99% | 99% | 115% | ▼ | 103% | 110% | 111% | 83% | 100% |
| 20241202 | 7,737 | 8,049 | 7,701 | 7,960 | 10,201,600 | 243 | 103% | 103% | 148% | ▲ | 104% | 105% | 108% | 86% | 103% |
| 20241203 | 7,983 | 8,291 | 7,962 | 8,279 | 10,195,100 | 319 | 104% | 104% | 100% | ▲▲ | 102% | 99% | 103% | 89% | 107% |
| 20241204 | 8,317 | 8,778 | 8,207 | 8,490 | 16,960,900 | 211 | 103% | 102% | 166% | ▲▲▲ | 98% | 101% | 99% | 91% | 110% |
| 20241205 | 8,663 | 8,983 | 8,500 | 8,523 | 16,422,600 | 33 | 100% | 98% | 97% | ▲▲▲▲ | 98% | 102% | 98% | 92% | 110% |
| 20241206 | 8,561 | 8,754 | 8,342 | 8,403 | 16,131,400 | -120 | 99% | 98% | 98% | ▼ | 97% | 102% | 0% | 90% | 109% |
| 20241209 | 8,553 | 8,787 | 8,140 | 8,270 | 19,961,600 | -133 | 98% | 97% | 124% | ▼▼ | 99% | 100% | 0% | 89% | 107% |
| 20241210 | 8,280 | 8,545 | 8,085 | 8,225 | 20,464,100 | -45 | 99% | 99% | 103% | ▼▼▼ | 105% | 100% | 0% | 90% | 107% |
| 20241211 | 8,325 | 8,779 | 8,208 | 8,739 | 22,141,200 | 514 | 106% | 105% | 108% | ▲ | 99% | 94% | 0% | 96% | 113% |
| 20241212 | 8,850 | 8,916 | 8,639 | 8,730 | 18,365,900 | -9 | 100% | 99% | 83% | ▼ | 95% | 99% | 0% | 96% | 113% |
| 20241213 | 8,690 | 8,715 | 8,269 | 8,278 | 13,957,700 | -452 | 95% | 95% | 76% | ▼▼ | 100% | 104% | 0% | 91% | 107% |
| 20241216 | 8,270 | 8,360 | 8,122 | 8,230 | 10,104,500 | -48 | 99% | 100% | 72% | ▼▼▼ | 100% | 101% | 0% | 91% | 107% |
| 20241217 | 8,302 | 8,777 | 8,263 | 8,297 | 19,725,100 | 67 | 101% | 100% | 195% | ▲ | 98% | 0% | 0% | 91% | 108% |
| 20241218 | 8,330 | 8,446 | 8,083 | 8,200 | 14,224,200 | -97 | 99% | 98% | 72% | ▼ | 108% | 0% | 0% | 94% | 106% |
| 20241219 | 7,980 | 8,693 | 7,917 | 8,604 | 22,244,300 | 404 | 105% | 108% | 156% | ▲ | 99% | 0% | 0% | 98% | 111% |
| 20241220 | 8,454 | 8,577 | 8,278 | 8,347 | 13,929,000 | -257 | 97% | 99% | 63% | ▼ | % | % | % | 96% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 905,400 | 4,078,400 | 129,800 | 1,154,400 | 775,600 | 2,924,000 |
| 2024-12-06 | 962,800 | 3,373,100 | 140,500 | 1,007,200 | 822,300 | 2,365,900 |
| 2024-11-29 | 733,800 | 3,449,100 | 103,900 | 1,034,900 | 629,900 | 2,414,200 |
| 2024-11-22 | 932,000 | 2,908,500 | 120,800 | 840,600 | 811,200 | 2,067,900 |
| 2024-11-15 | 1,189,200 | 2,064,300 | 147,200 | 694,600 | 1,042,000 | 1,369,700 |
| 2024-11-08 | 1,205,600 | 1,976,200 | 130,600 | 699,300 | 1,075,000 | 1,276,900 |
| 2024-11-01 | 828,500 | 2,191,200 | 112,400 | 789,200 | 716,100 | 1,402,000 |
| 2024-10-25 | 1,015,600 | 1,999,900 | 126,100 | 697,900 | 889,500 | 1,302,000 |
| 2024-10-18 | 1,033,300 | 1,857,200 | 125,900 | 656,100 | 907,400 | 1,201,100 |
| 2024-10-11 | 1,026,600 | 1,557,400 | 142,300 | 597,300 | 884,300 | 960,100 |
| 2024-10-04 | 773,200 | 1,980,200 | 111,300 | 617,200 | 661,900 | 1,363,000 |
| 2024-09-27 | 921,800 | 1,464,700 | 119,400 | 488,100 | 802,400 | 976,600 |
| 2024-09-20 | 674,000 | 1,258,700 | 98,200 | 475,800 | 575,800 | 782,900 |
| 2024-09-13 | 712,400 | 1,325,000 | 127,500 | 490,300 | 584,900 | 834,700 |
| 2024-09-06 | 587,100 | 1,377,800 | 132,600 | 498,800 | 454,500 | 879,000 |
| 2024-08-30 | 716,700 | 1,447,900 | 153,900 | 546,500 | 562,800 | 901,400 |
| 2024-08-23 | 646,600 | 1,432,400 | 141,700 | 563,600 | 504,900 | 868,800 |
| 2024-08-16 | 521,700 | 1,370,600 | 116,000 | 542,000 | 405,700 | 828,600 |
| 2024-08-09 | 294,200 | 1,648,200 | 90,400 | 649,200 | 203,800 | 999,000 |
| 2024-08-02 | 469,100 | 1,937,300 | 97,500 | 767,700 | 371,600 | 1,169,600 |
| 2024-07-26 | 708,400 | 2,072,400 | 121,200 | 803,700 | 587,200 | 1,268,700 |
| 2024-07-19 | 1,001,800 | 2,232,500 | 152,600 | 843,900 | 849,200 | 1,388,600 |
| 2024-07-12 | 1,124,700 | 1,594,400 | 119,300 | 619,900 | 1,005,400 | 974,500 |
| 2024-07-05 | 1,696,600 | 1,981,300 | 205,000 | 803,300 | 1,491,600 | 1,178,000 |
| 2024-06-28 | 959,800 | 1,631,800 | 87,300 | 741,000 | 872,500 | 890,800 |
| 2024-06-21 | 411,800 | 1,844,900 | 29,500 | 766,900 | 382,300 | 1,078,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | JPM Securities Japan Co Ltd. | 1,604,327 | 1.03% | ▲ | 94,700 | 8,330 | 8,446 | 8,083 | 8,200 | 14,224,200 |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 1,496,710 | 0.96% | ▲ | 415,300 | 8,330 | 8,446 | 8,083 | 8,200 | 14,224,200 |
| 2024-12-17 | Barclays Capital Securities Ltd | 950,188 | 0.61% | ▼ | -196,400 | 8,302 | 8,777 | 8,263 | 8,297 | 19,725,100 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 1,509,627 | 0.97% | ▲ | 197,900 | 8,302 | 8,777 | 8,263 | 8,297 | 19,725,100 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 1,081,410 | 0.69% | ▼ | -241,200 | 8,302 | 8,777 | 8,263 | 8,297 | 19,725,100 |
| 2024-12-16 | Barclays Capital Securities Ltd | 1,146,588 | 0.74% | ▲ | 95,700 | 8,270 | 8,360 | 8,122 | 8,230 | 10,104,500 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 1,322,610 | 0.85% | ▼ | -32,200 | 8,270 | 8,360 | 8,122 | 8,230 | 10,104,500 |
| 2024-12-13 | JPM Securities Japan Co Ltd. | 1,311,727 | 0.84% | ▲ | 176,762 | 8,690 | 8,715 | 8,269 | 8,278 | 13,957,700 |
| 2024-12-13 | Barclays Capital Securities Ltd | 1,050,888 | 0.67% | ▲ | 169,500 | 8,690 | 8,715 | 8,269 | 8,278 | 13,957,700 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 1,354,810 | 0.87% | ▲ | 461,400 | 8,690 | 8,715 | 8,269 | 8,278 | 13,957,700 |
| 2024-12-12 | Barclays Capital Securities Ltd | 881,388 | 0.56% | ▼ | -156,600 | 8,850 | 8,916 | 8,639 | 8,730 | 18,365,900 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 893,410 | 0.57% | ▲ | 8,850 | 8,916 | 8,639 | 8,730 | 18,365,900 | |
| 2024-12-11 | Barclays Capital Securities Ltd | 1,037,988 | 0.67% | ▼ | -221,500 | 8,325 | 8,779 | 8,208 | 8,739 | 22,141,200 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 706,668 | 0.45% | ▼ | -395,400 | 8,325 | 8,779 | 8,208 | 8,739 | 22,141,200 |
| 2024-12-10 | Barclays Capital Securities Ltd | 1,259,488 | 0.81% | ▲ | 174,100 | 8,280 | 8,545 | 8,085 | 8,225 | 20,464,100 |
| 2024-12-10 | JPM Securities Japan Co Ltd. | 1,134,965 | 0.73% | ▲ | 78,608 | 8,280 | 8,545 | 8,085 | 8,225 | 20,464,100 |
| 2024-12-09 | Barclays Capital Securities Ltd | 1,085,388 | 0.70% | ▲ | 8,553 | 8,787 | 8,140 | 8,270 | 19,961,600 | |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 1,056,357 | 0.68% | ▲ | 8,553 | 8,787 | 8,140 | 8,270 | 19,961,600 | |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 1,102,068 | 0.71% | ▲ | 151,000 | 8,553 | 8,787 | 8,140 | 8,270 | 19,961,600 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 951,068 | 0.61% | ▲ | 79,403 | 8,561 | 8,754 | 8,342 | 8,403 | 16,131,400 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 871,665 | 0.56% | ▲ | 7,983 | 8,291 | 7,962 | 8,279 | 10,195,100 | |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 76,573 | 0.04% | ▼ | -721,985 | 5,103 | 5,289 | 5,103 | 5,266 | 2,803,600 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 798,558 | 0.51% | ▲ | 4,717 | 4,818 | 4,484 | 4,658 | 5,936,700 | |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 696,680 | 0.45% | ▼ | -323,403 | 4,918 | 5,055 | 4,906 | 5,037 | 6,495,800 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020,083 | 0.65% | ▼ | -217,376 | 4,850 | 4,946 | 4,791 | 4,946 | 6,009,000 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,237,459 | 0.80% | ▼ | -298,613 | 4,142 | 4,477 | 4,136 | 4,477 | 8,042,000 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536,072 | 0.99% | ▼ | -30,125 | 3,825 | 3,825 | 3,705 | 3,759 | 1,754,100 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,566,197 | 1.01% | ▲ | 106,303 | 3,780 | 3,891 | 3,760 | 3,843 | 1,582,000 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,459,894 | 0.94% | ▲ | 179,900 | 3,988 | 3,998 | 3,831 | 3,831 | 1,607,500 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,279,994 | 0.82% | ▲ | 206,000 | 3,970 | 3,987 | 3,936 | 3,972 | 1,232,800 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,073,994 | 0.69% | ▲ | 287,800 | 3,887 | 3,955 | 3,885 | 3,952 | 1,296,300 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 786,194 | 0.50% | ▲ | 81,944 | 3,875 | 3,911 | 3,853 | 3,874 | 1,404,800 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 755,827 | 0.48% | ▼ | -130,385 | 3,977 | 4,177 | 3,939 | 4,119 | 9,322,700 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 704,250 | 0.45% | ▼ | -358,599 | 3,848 | 3,869 | 3,793 | 3,807 | 1,835,500 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 886,212 | 0.57% | ▼ | -656,257 | 3,759 | 3,814 | 3,752 | 3,793 | 1,886,100 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,062,849 | 0.68% | ▼ | -72,600 | 3,730 | 3,781 | 3,700 | 3,751 | 1,891,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135,449 | 0.73% | ▲ | 181,000 | 3,620 | 3,804 | 3,599 | 3,787 | 3,805,500 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 1,542,469 | 0.99% | ▼ | -55,390 | 3,583 | 3,643 | 3,539 | 3,539 | 4,985,000 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 954,449 | 0.61% | ▲ | 146,100 | 3,583 | 3,643 | 3,539 | 3,539 | 4,985,000 |
| 2024-04-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 808,349 | 0.52% | ▲ | 296,164 | 3,890 | 3,899 | 3,807 | 3,844 | 1,133,600 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 1,597,859 | 1.03% | ▲ | 135,726 | 3,821 | 3,866 | 3,786 | 3,833 | 1,416,500 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 1,462,133 | 0.94% | ▲ | 329,500 | 3,918 | 3,936 | 3,807 | 3,837 | 1,849,600 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 1,132,633 | 0.73% | ▲ | 94,629 | 3,915 | 3,959 | 3,854 | 3,870 | 2,087,700 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 1,038,004 | 0.67% | ▼ | -181,600 | 3,939 | 3,940 | 3,758 | 3,758 | 4,496,100 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 1,219,604 | 0.78% | ▼ | -123,900 | 3,963 | 3,978 | 3,921 | 3,974 | 1,334,900 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 1,343,504 | 0.86% | ▼ | -99,600 | 3,783 | 3,884 | 3,745 | 3,876 | 2,533,800 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 1,443,104 | 0.93% | ▼ | -250,580 | 3,955 | 3,961 | 3,852 | 3,859 | 2,404,100 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 1,693,684 | 1.09% | ▼ | -67,762 | 3,920 | 3,955 | 3,878 | 3,910 | 2,310,600 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 1,761,446 | 1.13% | ▲ | 66,073 | 4,041 | 4,136 | 4,034 | 4,099 | 3,465,300 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 1,695,373 | 1.09% | ▼ | -386,374 | 3,984 | 4,129 | 3,975 | 4,033 | 4,563,900 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 2,081,747 | 1.34% | ▲ | 158,197 | 3,800 | 4,000 | 3,800 | 3,989 | 7,036,100 |
| 2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 288,275 | 0.18% | ▼ | -638,743 | 3,450 | 3,550 | 3,447 | 3,496 | 1,568,200 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 1,923,550 | 1.24% | ▲ | 484,803 | 3,481 | 3,492 | 3,394 | 3,476 | 1,530,400 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 1,438,747 | 0.93% | ▲ | 122,580 | 3,560 | 3,584 | 3,412 | 3,459 | 3,158,700 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 1,316,167 | 0.85% | ▼ | -83,448 | 3,450 | 3,511 | 3,413 | 3,503 | 2,176,100 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 1,399,615 | 0.90% | ▼ | -209,525 | 3,545 | 3,581 | 3,465 | 3,507 | 2,690,900 |
| 2024-03-08 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 927,018 | 0.59% | ▼ | -20,600 | 3,643 | 3,687 | 3,612 | 3,625 | 2,391,200 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 1,609,140 | 1.04% | ▼ | -177,417 | 3,643 | 3,687 | 3,612 | 3,625 | 2,391,200 |
| 2024-03-07 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 947,618 | 0.61% | ▲ | 3,601 | 3,744 | 3,571 | 3,629 | 5,284,600 | |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 1,786,557 | 1.15% | ▼ | -77,970 | 3,601 | 3,744 | 3,571 | 3,629 | 5,284,600 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,864,527 | 1.20% | ▲ | 37,900 | 3,471 | 3,598 | 3,453 | 3,571 | 3,630,900 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,826,627 | 1.18% | ▲ | 140,075 | 3,383 | 3,514 | 3,372 | 3,513 | 4,490,200 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYW0 | 350 | 2024-12-20 10:08 | 株式会社ＩＨＩ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UKBB | 350 | 2024-10-22 11:19 | 株式会社ＩＨＩ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100U8Z6 | 350 | 2024-08-19 13:32 | 株式会社IHI | マラソン・アセット・マネジメント・リミテッド | 大量保有報告書（特例対象株券等） |
| S100TKTA | 350 | 2024-06-07 12:34 | 株式会社ＩＨＩ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TDFJ | 350 | 2024-05-09 12:22 | 株式会社ＩＨＩ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TCMW | 350 | 2024-05-08 09:12 | 株式会社ＩＨＩ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| S100TAYQ | 350 | 2024-04-22 16:21 | 株式会社ＩＨＩ | ゴールドマン・サックス証券株式会社 | 変更報告書（特例対象株券等） |
| S100T82C | 350 | 2024-04-05 16:39 | 株式会社ＩＨＩ | ゴールドマン・サックス証券株式会社 | 大量保有報告書（特例対象株券等） |
| S100T85E | 350 | 2024-04-05 09:56 | 株式会社ＩＨＩ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100SX33 | 350 | 2024-02-21 09:31 | 株式会社ＩＨＩ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7013 | 1 | 株式会社IHI | 2024-12-21 15:20:28 |
| 7013 | 2 | 当社連結子会社における一連の不適切行為に関する役員の処分について | 2024-11-06 23:33:44 |
| 7013 | 2 | 2024年度 第2四半期決算説明会 経営概況 | 2024-11-06 23:33:39 |
| 7013 | 2 | 2024年度 (2025年3月期）第2四半期（中間期）決算説明資料（IFRS） | 2024-11-06 23:33:38 |
| 7013 | 2 | 2025年3月期 第2四半期（中間期）決算短信〔IFRS〕（連結） | 2024-11-06 23:33:36 |
| 7013 | 2 | （開示事項の経過）当社連結子会社における不適切行為について | 2024-11-01 21:34:35 |
| 7013 | 2 | （開示事項の経過）当社連結子会社における不適切行為について | 2024-10-30 20:32:10 |
| 7013 | 2 | （開示事項の経過）当社連結子会社における不適切行為について | 2024-08-21 16:31:11 |
| 7013 | 2 | 2024年度（2025年3月期）第1四半期決算説明資料（IFRS） | 2024-08-06 23:32:26 |
| 7013 | 2 | 2025年3月期 第1四半期決算短信〔IFRS〕（連結） | 2024-08-06 23:32:25 |