株式銘柄のスクリーニング「kabuu」(7839--ＳＨＯＥＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,987	1,998	1,953	1,969	208,300	-31	98%	99%	134%	▼▼	100%	113%	118%	96%	100%
20240726	1,971	1,986	1,954	1,966	181,900	-3	100%	100%	87%	▼▼▼	101%	112%	116%	96%	100%
20240729	1,988	2,020	1,986	2,006	146,900	40	102%	101%	81%	▲	100%	110%	118%	98%	102%
20240730	1,987	2,001	1,977	1,995	269,700	-11	99%	100%	184%	▼	100%	108%	118%	97%	101%
20240731	1,999	2,010	1,987	2,005	485,700	10	101%	100%	180%	▲	106%	103%	113%	98%	102%
20240801	2,090	2,229	2,066	2,221	1,075,000	216	111%	106%	221%	▲▲	101%	103%	108%	100%	113%
20240802	2,172	2,208	2,131	2,186	752,600	-35	98%	101%	70%	▼	96%	107%	112%	98%	111%
20240805	2,101	2,150	1,994	2,015	490,500	-171	92%	96%	65%	▼▼	102%	108%	112%	91%	102%
20240806	2,103	2,184	2,092	2,154	395,600	139	107%	102%	81%	▲	102%	108%	112%	97%	110%
20240807	2,104	2,184	2,099	2,148	213,000	-6	100%	102%	54%	▼	106%	105%	112%	97%	109%
20240808	2,112	2,260	2,102	2,239	374,500	91	104%	106%	176%	▲	98%	97%	103%	100%	114%
20240809	2,280	2,285	2,165	2,225	298,200	-14	99%	98%	80%	▼	102%	100%	106%	99%	113%
20240813	2,225	2,269	2,216	2,269	241,400	44	102%	102%	81%	▲	99%	101%	105%	100%	115%
20240814	2,250	2,250	2,181	2,227	186,600	-42	98%	99%	77%	▼	99%	102%	106%	98%	113%
20240815	2,227	2,227	2,179	2,211	196,600	-16	99%	99%	105%	▼▼	99%	102%	104%	97%	112%
20240816	2,242	2,242	2,192	2,219	123,800	8	100%	99%	63%	▲	99%	104%	104%	98%	113%
20240819	2,219	2,232	2,194	2,197	180,600	-22	99%	99%	146%	▼	102%	104%	104%	97%	112%
20240820	2,217	2,282	2,217	2,270	154,600	73	103%	102%	86%	▲	101%	104%	101%	100%	115%
20240821	2,259	2,280	2,243	2,271	97,100	1	100%	101%	63%	▲▲	101%	103%	100%	100%	116%
20240822	2,285	2,304	2,281	2,297	119,000	26	101%	101%	123%	▲▲▲	100%	102%	98%	100%	117%
20240823	2,313	2,318	2,287	2,316	170,500	19	101%	100%	143%	▲▲▲▲	99%	102%	98%	100%	118%
20240826	2,310	2,319	2,280	2,280	125,000	-36	98%	99%	73%	▼	102%	102%	98%	98%	114%
20240827	2,294	2,345	2,282	2,340	193,100	60	103%	102%	154%	▲	101%	99%	97%	100%	117%
20240828	2,340	2,367	2,331	2,353	194,600	13	101%	101%	101%	▲▲	100%	98%	97%	100%	117%
20240829	2,349	2,357	2,324	2,356	175,400	3	100%	100%	90%	▲▲▲	99%	96%	97%	100%	117%
20240830	2,350	2,356	2,322	2,331	151,700	-25	99%	99%	86%	▼	98%	98%	98%	99%	116%
20240902	2,325	2,325	2,275	2,288	153,300	-43	98%	98%	101%	▼▼	101%	100%	100%	97%	114%
20240903	2,281	2,313	2,254	2,305	122,900	17	101%	101%	80%	▲	99%	99%	101%	98%	107%
20240904	2,279	2,304	2,235	2,250	157,000	-55	98%	99%	128%	▼	101%	98%	102%	96%	105%
20240905	2,241	2,274	2,234	2,253	108,400	3	100%	101%	69%	▲	99%	98%	100%	96%	103%
20240906	2,290	2,323	2,269	2,276	158,700	23	101%	99%	146%	▲▲	102%	101%	104%	97%	104%
20240909	2,214	2,261	2,214	2,257	173,000	-19	99%	102%	109%	▼	98%	100%	103%	96%	103%
20240910	2,248	2,257	2,191	2,194	159,500	-63	97%	98%	92%	▼▼	98%	101%	106%	93%	100%
20240911	2,192	2,197	2,143	2,155	190,800	-39	98%	98%	120%	▼▼▼	102%	101%	105%	91%	100%
20240912	2,202	2,247	2,199	2,244	166,600	89	104%	102%	87%	▲	101%	101%	105%	95%	104%
20240913	2,218	2,246	2,202	2,237	172,000	-7	100%	101%	103%	▼	98%	100%	104%	95%	104%
20240917	2,242	2,243	2,175	2,199	174,600	-38	98%	98%	102%	▼▼	101%	102%	106%	93%	102%
20240918	2,200	2,225	2,188	2,216	190,100	17	101%	101%	109%	▲	100%	102%	105%	94%	103%
20240919	2,225	2,239	2,209	2,214	174,200	-2	100%	100%	92%	▼	100%	102%	105%	94%	103%
20240920	2,230	2,244	2,219	2,230	165,000	16	101%	100%	95%	▲	100%	102%	105%	95%	103%
20240924	2,234	2,250	2,232	2,232	124,900	2	100%	100%	76%	▲▲	100%	101%	105%	95%	104%
20240925	2,230	2,246	2,225	2,235	148,000	3	100%	100%	118%	▲▲▲	101%	100%	104%	95%	104%
20240926	2,249	2,285	2,232	2,267	355,700	32	101%	101%	240%	▲▲▲▲	101%	102%	104%	96%	105%
20240927	2,240	2,288	2,235	2,271	236,000	4	100%	101%	66%	▲▲▲▲▲	100%	103%	105%	96%	105%
20240930	2,230	2,253	2,229	2,233	246,900	-38	98%	100%	105%	▼	101%	102%	104%	96%	104%
20241001	2,241	2,265	2,237	2,257	126,500	24	101%	101%	51%	▲	99%	101%	103%	98%	105%
20241002	2,262	2,262	2,228	2,238	142,100	-19	99%	99%	112%	▼	101%	102%	103%	97%	104%
20241003	2,271	2,295	2,261	2,294	135,500	56	103%	101%	95%	▲	100%	102%	103%	100%	106%
20241004	2,275	2,305	2,266	2,282	182,500	-12	99%	100%	135%	▼	100%	101%	101%	99%	106%
20241007	2,294	2,300	2,257	2,284	224,700	2	100%	100%	123%	▲	101%	102%	0%	100%	106%
20241008	2,271	2,293	2,247	2,291	160,800	7	100%	101%	72%	▲▲	100%	100%	0%	100%	106%
20241009	2,310	2,337	2,300	2,321	209,900	30	101%	100%	131%	▲▲▲	100%	99%	0%	100%	108%
20241010	2,324	2,330	2,309	2,314	94,400	-7	100%	100%	45%	▼	100%	100%	0%	100%	107%
20241011	2,318	2,332	2,310	2,310	123,300	-4	100%	100%	131%	▼▼	100%	101%	0%	100%	105%
20241015	2,325	2,334	2,311	2,319	169,800	9	100%	100%	138%	▲	99%	101%	0%	100%	105%
20241016	2,319	2,333	2,292	2,298	108,100	-21	99%	99%	64%	▼	99%	101%	0%	99%	105%
20241017	2,310	2,310	2,280	2,292	108,600	-6	100%	99%	100%	▼▼	101%	0%	0%	99%	104%
20241018	2,300	2,337	2,300	2,326	118,300	34	101%	101%	109%	▲	100%	0%	0%	100%	105%
20241021	2,340	2,352	2,337	2,337	104,000	11	100%	100%	88%	▲▲	100%	0%	0%	100%	105%
20241022	2,317	2,334	2,309	2,324	137,200	-13	99%	100%	132%	▼	%	%	%	99%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	59,400	67,800	50,400	51,800	9,000	16,000
2024-10-11	55,900	71,100	50,400	53,500	5,500	17,600
2024-10-04	64,600	70,600	50,400	53,000	14,200	17,600
2024-09-27	67,600	70,500	52,600	55,200	15,000	15,300
2024-09-20	157,000	80,800	138,000	58,400	19,000	22,400
2024-09-13	90,600	81,000	76,500	57,100	14,100	23,900
2024-09-06	67,300	77,100	52,200	57,500	15,100	19,600
2024-08-30	52,800	94,300	38,400	66,000	14,400	28,300
2024-08-23	50,300	90,300	33,400	63,100	16,900	27,200
2024-08-16	44,800	86,300	32,100	60,000	12,700	26,300
2024-08-09	92,600	79,800	82,000	56,300	10,600	23,500
2024-08-02	226,500	118,200	208,000	80,900	18,500	37,300
2024-07-26	58,700	164,500	44,100	99,400	14,600	65,100
2024-07-19	54,500	158,100	44,200	98,600	10,300	59,500
2024-07-12	54,100	160,800	44,100	102,500	10,000	58,300
2024-07-05	52,700	183,400	43,700	109,600	9,000	73,800
2024-06-28	49,900	197,400	43,700	112,600	6,200	84,800
2024-06-21	51,800	172,400	43,700	105,900	8,100	66,500
2024-06-14	52,600	153,800	43,700	100,200	8,900	53,600
2024-06-07	53,400	162,600	43,700	98,900	9,700	63,700
2024-05-31	55,000	167,100	43,500	101,400	11,500	65,700
2024-05-24	54,200	168,100	43,500	102,700	10,700	65,400
2024-05-17	55,400	169,400	43,700	101,800	11,700	67,600
2024-05-10	63,800	192,800	43,600	105,000	20,200	87,800
2024-05-02	65,600	206,900	42,700	106,100	22,900	100,800
2024-04-26	69,900	147,000	50,700	96,000	19,200	51,000
2024-04-19	66,000	159,600	52,600	87,500	13,400	72,100
2024-04-12	68,100	153,800	52,800	88,900	15,300	64,900
2024-04-05	69,000	132,200	53,000	89,200	16,000	43,000
2024-03-29	69,300	134,800	52,800	93,700	16,500	41,100
2024-03-22	69,400	188,400	52,700	111,800	16,700	76,600
2024-03-15	66,700	199,300	52,500	108,300	14,200	91,000
2024-03-08	63,900	205,300	51,800	107,300	12,100	98,000
2024-03-01	66,200	243,800	51,600	111,000	14,600	132,800
2024-02-22	70,600	300,300	51,400	121,000	19,200	179,300
2024-02-16	76,400	350,900	51,100	135,000	25,300	215,900
2024-02-09	75,200	389,200	52,500	137,400	22,700	251,800
2024-02-02	75,300	405,800	52,500	139,600	22,800	266,200
2024-01-26	76,300	426,300	52,400	139,600	23,900	286,700
2024-01-19	80,600	460,900	48,700	140,500	31,900	320,400
2024-01-12	73,400	489,500	46,900	153,900	26,500	335,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	MERRILL LYNCH INTERNATIONAL	291,700	0.54%	▲	4,443	2,300	2,337	2,300	2,326	118,300
2024-10-17	MERRILL LYNCH INTERNATIONAL	287,257	0.53%	▼	-5,000	2,310	2,310	2,280	2,292	108,600
2024-10-16	MERRILL LYNCH INTERNATIONAL	292,257	0.54%	▼	-8,200	2,319	2,333	2,292	2,298	108,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	430,874	0.80%	▲	8,900	2,318	2,332	2,310	2,310	123,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	300,457	0.55%	▼	-7,100	2,318	2,332	2,310	2,310	123,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	421,974	0.78%	▼	-19,527	2,310	2,337	2,300	2,321	209,900
2024-10-09	MERRILL LYNCH INTERNATIONAL	307,557	0.57%	▼	-24,700	2,310	2,337	2,300	2,321	209,900
2024-10-08	Citigroup Global Markets Limited	318,600	0.59%	▼	-4,200	2,271	2,293	2,247	2,291	160,800
2024-10-07	MERRILL LYNCH INTERNATIONAL	332,257	0.61%	▼	-17,894	2,294	2,300	2,257	2,284	224,700
2024-10-04	MERRILL LYNCH INTERNATIONAL	350,151	0.65%	▼	-12,300	2,275	2,305	2,266	2,282	182,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	362,451	0.67%	▼	-7,700	2,271	2,295	2,261	2,294	135,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	370,151	0.68%	▲	6,364	2,262	2,262	2,228	2,238	142,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	363,787	0.67%	▼	-12,400	2,241	2,265	2,237	2,257	126,500
2024-09-30	MERRILL LYNCH INTERNATIONAL	376,187	0.70%	▼	-6,891	2,230	2,253	2,229	2,233	246,900
2024-09-27	MERRILL LYNCH INTERNATIONAL	383,078	0.71%	▼	-15,400	2,240	2,288	2,235	2,271	236,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	398,478	0.74%	▲	28,400	2,249	2,285	2,232	2,267	355,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	370,078	0.68%	▲	11,100	2,230	2,246	2,225	2,235	148,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	358,978	0.66%	▲	11,400	2,230	2,244	2,219	2,230	165,000
2024-09-19	Barclays Capital Securities Ltd	590,600	1.09%	▼	-3,200	2,225	2,239	2,209	2,214	174,200
2024-09-19	MERRILL LYNCH INTERNATIONAL	347,578	0.64%	▲	5,500	2,225	2,239	2,209	2,214	174,200
2024-09-18	MERRILL LYNCH INTERNATIONAL	342,078	0.63%	▲	9,900	2,200	2,225	2,188	2,216	190,100
2024-09-13	Citigroup Global Markets Limited	322,800	0.60%	▲	53,400	2,218	2,246	2,202	2,237	172,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	332,178	0.61%	▲	19,500	2,218	2,246	2,202	2,237	172,000
2024-09-12	MERRILL LYNCH INTERNATIONAL	312,678	0.58%	▲	5,000	2,202	2,247	2,199	2,244	166,600
2024-09-11	Barclays Capital Securities Ltd	593,800	1.10%	▲	3,600	2,192	2,197	2,143	2,155	190,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	307,678	0.57%	▼	-8,004	2,192	2,197	2,143	2,155	190,800
2024-09-10	Barclays Capital Securities Ltd	590,200	1.09%	▼	-1,200	2,248	2,257	2,191	2,194	159,500
2024-09-10	MERRILL LYNCH INTERNATIONAL	315,682	0.58%	▲	7,100	2,248	2,257	2,191	2,194	159,500
2024-09-09	Barclays Capital Securities Ltd	591,400	1.10%	▲	5,300	2,214	2,261	2,214	2,257	173,000
2024-09-06	Citigroup Global Markets Limited	269,400	0.50%	▲	1,500	2,290	2,323	2,269	2,276	158,700
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	539,787	1.00%	▲	11,200	2,290	2,323	2,269	2,276	158,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	308,582	0.57%	▲	3,600	2,241	2,274	2,234	2,253	108,400
2024-09-04	MERRILL LYNCH INTERNATIONAL	304,982	0.56%	▼	-4,200	2,279	2,304	2,235	2,250	157,000
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	528,587	0.98%	▼	-12,400	2,281	2,313	2,254	2,305	122,900
2024-09-03	MERRILL LYNCH INTERNATIONAL	309,182	0.57%	▲	5,600	2,281	2,313	2,254	2,305	122,900
2024-09-02	Barclays Capital Securities Ltd	586,100	1.09%	▼	-23,000	2,325	2,325	2,275	2,288	153,300
2024-09-02	GOLDMAN SACHS INTERNATIONAL	441,501	0.82%	▲	12,300	2,325	2,325	2,275	2,288	153,300
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	540,987	1.00%	▲		2,325	2,325	2,275	2,288	153,300
2024-09-02	MERRILL LYNCH INTERNATIONAL	303,582	0.56%	▲		2,325	2,325	2,275	2,288	153,300
2024-08-30	Citigroup Global Markets Limited	267,900	0.49%	▼	-16,500	2,350	2,356	2,322	2,331	151,700
2024-08-30	GOLDMAN SACHS INTERNATIONAL	429,201	0.79%	▼		2,350	2,356	2,322	2,331	151,700
2024-08-30	MERRILL LYNCH INTERNATIONAL	298,782	0.55%	▲		2,350	2,356	2,322	2,331	151,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	433,901	0.80%	▲		2,349	2,357	2,324	2,356	175,400
2024-08-29	MERRILL LYNCH INTERNATIONAL	273,482	0.50%	▲		2,349	2,357	2,324	2,356	175,400
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	421,687	0.78%	▼	-38,740	2,219	2,232	2,194	2,197	180,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	421,324	0.78%	▼	-57,800	2,242	2,242	2,192	2,219	123,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	479,124	0.89%	▼	-8,283	2,280	2,285	2,165	2,225	298,200
2024-08-06	Barclays Capital Securities Ltd	609,100	1.13%	▲	46,000	2,103	2,184	2,092	2,154	395,600
2024-08-02	Citigroup Global Markets Limited	284,400	0.52%	▲		2,172	2,208	2,131	2,186	752,600
2024-08-01	Diversified Select Opportunities Capital Management, LLC	247,500	0.46%	▼	-25,800	2,090	2,229	2,066	2,221	1,075,000
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	460,427	0.85%	▼	-34,500	2,090	2,229	2,066	2,221	1,075,000
2024-08-01	JPM Securities Japan Co Ltd.	268,206	0.49%	▼	-58,900	2,090	2,229	2,066	2,221	1,075,000
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	494,927	0.92%	▲	59,400	1,999	2,010	1,987	2,005	485,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	241,686	0.44%	▼	-40,400	1,999	2,010	1,987	2,005	485,700
2024-07-30	Diversified Select Opportunities Capital Management, LLC	273,300	0.50%	▲	13,000	1,987	2,001	1,977	1,995	269,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	282,086	0.52%	▼	-2,600	1,987	2,001	1,977	1,995	269,700
2024-07-29	MERRILL LYNCH INTERNATIONAL	284,686	0.53%	▼	-12,300	1,988	2,020	1,986	2,006	146,900
2024-07-26	MERRILL LYNCH INTERNATIONAL	296,986	0.55%	▼	-18,100	1,971	1,986	1,954	1,966	181,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	315,086	0.58%	▲	11,800	1,987	1,998	1,953	1,969	208,300
2024-07-24	MERRILL LYNCH INTERNATIONAL	303,286	0.56%	▲	12,700	2,010	2,018	1,992	2,000	155,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	290,586	0.54%	▲	5,700	2,021	2,021	2,008	2,009	61,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	284,886	0.53%	▲	1,400	2,027	2,027	2,000	2,001	75,000
2024-07-19	Barclays Capital Securities Ltd	563,100	1.04%	▲		2,045	2,045	2,010	2,023	81,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	283,486	0.52%	▼	-7,200	2,045	2,045	2,010	2,023	81,800
2024-07-18	Barclays Capital Securities Ltd	87,400	0.16%	▼	-452,300	2,051	2,068	2,041	2,043	102,900
2024-07-18	Barclays Capital Securities Ltd	87,400	0.16%	▼	-452,300	2,051	2,068	2,041	2,043	102,900
2024-07-17	JPM Securities Japan Co Ltd.	327,106	0.60%	▲	7,800	2,053	2,073	2,047	2,055	92,200
2024-07-16	JPM Securities Japan Co Ltd.	319,306	0.59%	▼	-6,400	2,054	2,054	2,027	2,035	119,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	290,686	0.54%	▼	-10,900	2,002	2,053	1,999	2,039	118,200
2024-07-11	GOLDMAN SACHS INTERNATIONAL	487,407	0.90%	▲	9,700	1,987	2,036	1,987	2,030	174,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	301,586	0.56%	▼		1,987	2,036	1,987	2,030	174,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	477,707	0.88%	▼	-9,300	1,980	1,984	1,957	1,974	157,200
2024-07-10	JPM Securities Japan Co Ltd.	325,706	0.60%	▲	11,000	1,980	1,984	1,957	1,974	157,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	314,786	0.58%	▲	9,363	1,980	1,984	1,957	1,974	157,200
2024-07-09	GOLDMAN SACHS INTERNATIONAL	487,007	0.90%	▲	4,800	1,989	1,998	1,981	1,985	125,100
2024-07-09	MERRILL LYNCH INTERNATIONAL	305,423	0.56%	▼	-12,500	1,989	1,998	1,981	1,985	125,100
2024-07-08	MERRILL LYNCH INTERNATIONAL	317,923	0.59%	▲	4,900	1,995	1,999	1,975	1,982	104,700
2024-07-05	JPM Securities Japan Co Ltd.	314,706	0.58%	▼	-8,900	2,020	2,020	1,983	1,992	97,700
2024-07-05	JPM Securities Japan Co Ltd.	314,706	0.58%	▼	-8,900	2,020	2,020	1,983	1,992	97,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	482,207	0.89%	▼	-2,464	2,020	2,020	1,983	1,992	97,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	313,023	0.58%	▲	4,083	2,020	2,020	1,983	1,992	97,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	484,671	0.90%	▲	1,700	1,999	2,019	1,991	2,019	85,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	308,940	0.57%	▼	-4,100	1,999	2,019	1,991	2,019	85,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	484,671	0.90%	▲	1,700	1,999	2,019	1,991	2,019	85,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	308,940	0.57%	▼	-4,100	1,999	2,019	1,991	2,019	85,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	482,971	0.89%	▼	-2,200	1,990	2,001	1,980	2,000	115,300
2024-07-03	MERRILL LYNCH INTERNATIONAL	313,040	0.58%	▲	4,900	1,990	2,001	1,980	2,000	115,300
2024-07-02	GOLDMAN SACHS INTERNATIONAL	485,171	0.90%	▲	4,125	1,983	1,993	1,977	1,991	109,200
2024-07-02	JPM Securities Japan Co Ltd.	323,606	0.60%	▲	3,724	1,983	1,993	1,977	1,991	109,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	308,140	0.57%	▲	4,000	1,983	1,993	1,977	1,991	109,200
2024-07-01	GOLDMAN SACHS INTERNATIONAL	481,046	0.89%	▼	-7,148	1,965	1,995	1,964	1,983	165,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	304,140	0.56%	▲	6,400	1,965	1,995	1,964	1,983	165,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	297,740	0.55%	▲	13,500	2,030	2,035	1,955	1,960	336,700
2024-06-27	MERRILL LYNCH INTERNATIONAL	284,240	0.52%	▲	5,400	2,025	2,067	2,025	2,041	177,000
2024-06-26	MERRILL LYNCH INTERNATIONAL	278,840	0.51%	▼	-2,518	2,019	2,047	2,018	2,025	110,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	488,194	0.90%	▲	20,743	1,980	1,989	1,955	1,963	194,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	281,358	0.52%	▲	4,100	1,980	1,989	1,955	1,963	194,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	277,258	0.51%	▲	4,700	1,986	1,996	1,970	1,980	85,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	272,558	0.50%	▲	48,996	2,015	2,017	1,975	1,983	119,600
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	435,527	0.81%	▲	6,300	2,035	2,043	2,004	2,008	148,600
2024-06-18	JPM Securities Japan Co Ltd.	319,882	0.59%	▼	-8,100	2,035	2,043	2,004	2,008	148,600
2024-06-14	GOLDMAN SACHS INTERNATIONAL	467,451	0.87%	▼	-17,100	1,983	2,034	1,975	2,030	172,100
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	429,227	0.79%	▼	-900	1,983	2,034	1,975	2,030	172,100
2024-06-13	Diversified Select Opportunities Capital Management, LLC	260,300	0.48%	▼	-10,300	2,055	2,055	2,010	2,025	104,000
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	430,127	0.80%	▲	51,500	2,055	2,055	2,010	2,025	104,000
2024-06-12	Diversified Select Opportunities Capital Management, LLC	270,600	0.50%	▲	5,100	2,031	2,063	2,018	2,042	126,400
2024-06-12	JPM Securities Japan Co Ltd.	327,982	0.61%	▲	54,203	2,031	2,063	2,018	2,042	126,400
2024-06-06	Barclays Capital Securities Ltd	539,700	1.00%	▲	9,700	2,020	2,039	2,013	2,015	104,600
2024-06-06	Citigroup Global Markets Limited	249,200	0.46%	▼	-19,864	2,020	2,039	2,013	2,015	104,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	484,551	0.90%	▲	4,230	2,028	2,040	2,017	2,023	82,900
2024-06-03	Barclays Capital Securities Ltd	530,000	0.98%	▼	-8,200	2,046	2,050	2,016	2,031	108,700
2024-05-29	Barclays Capital Securities Ltd	538,200	1.00%	▲	47,500	2,023	2,041	2,003	2,006	139,600
2024-05-29	JPM Securities Japan Co Ltd.	273,779	0.50%	▲	5,300	2,023	2,041	2,003	2,006	139,600
2024-05-28	JPM Securities Japan Co Ltd.	268,479	0.49%	▼	-23,351	2,046	2,069	2,025	2,039	137,000
2024-05-23	Diversified Select Opportunities Capital Management, LLC	265,500	0.49%	▼	-48,200	2,033	2,046	2,010	2,034	103,100
2024-05-16	Diversified Select Opportunities Capital Management, LLC	313,700	0.58%	▼	-82,100	2,058	2,083	2,025	2,064	175,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	480,321	0.89%	▼	-3,600	2,058	2,083	2,025	2,064	175,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	378,627	0.70%	▲	2,850	2,058	2,083	2,025	2,064	175,800
2024-05-15	GOLDMAN SACHS INTERNATIONAL	483,921	0.90%	▲	4,600	2,063	2,076	2,032	2,058	123,700
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	375,777	0.69%	▼	-307	2,063	2,076	2,032	2,058	123,700
2024-05-14	Barclays Capital Securities Ltd	490,700	0.91%	▲	42,400	1,990	2,065	1,987	2,064	231,500
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	376,084	0.70%	▲	588	1,990	2,065	1,987	2,064	231,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	479,321	0.89%	▼	-53,825	2,019	2,019	1,994	2,000	111,800
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	375,496	0.69%	▼	-10,252	2,034	2,034	1,998	2,016	200,700
2024-05-10	JPM Securities Japan Co Ltd.	291,830	0.54%	▲		2,034	2,034	1,998	2,016	200,700
2024-05-08	Barclays Capital Securities Ltd	448,300	0.83%	▲	67,300	1,995	2,013	1,980	2,007	221,100
2024-05-08	GOLDMAN SACHS INTERNATIONAL	533,146	0.99%	▼	-49,500	1,995	2,013	1,980	2,007	221,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	223,562	0.41%	▼	-66,090	1,960	1,997	1,943	1,997	403,400
2024-05-02	Diversified Select Opportunities Capital Management, LLC	395,800	0.73%	▲	72,600	2,027	2,027	1,957	1,968	530,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	289,652	0.53%	▼	-20,900	2,027	2,027	1,957	1,968	530,000
2024-05-01	GOLDMAN SACHS INTERNATIONAL	582,646	1.08%	▼	-17,400	2,042	2,067	2,014	2,044	414,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	310,552	0.57%	▼	-77,300	2,042	2,067	2,014	2,044	414,900
2024-04-30	Diversified Select Opportunities Capital Management, LLC	323,200	0.60%	▲	95,000	2,110	2,116	2,007	2,029	1,093,800
2024-04-30	GOLDMAN SACHS INTERNATIONAL	600,046	1.11%	▲	60,300	2,110	2,116	2,007	2,029	1,093,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	387,852	0.72%	▼	-159,534	2,110	2,116	2,007	2,029	1,093,800
2024-04-26	Diversified Select Opportunities Capital Management, LLC	228,200	0.42%	▼	-70,600	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	GOLDMAN SACHS INTERNATIONAL	539,746	1.00%	▲	281,407	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	385,748	0.71%	▲	12,773	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	547,386	1.01%	▼	-45,500	2,210	2,216	2,060	2,060	1,587,800
2024-04-25	Diversified Select Opportunities Capital Management, LLC	298,800	0.55%	▲	57,400	2,290	2,315	2,239	2,246	451,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	592,886	1.10%	▼	-37,300	2,290	2,315	2,239	2,246	451,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	630,186	1.17%	▼	-5,300	2,289	2,290	2,246	2,275	279,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	635,486	1.18%	▼	-7,100	2,281	2,291	2,240	2,269	300,600
2024-04-22	Diversified Select Opportunities Capital Management, LLC	241,400	0.44%	▼	-34,900	2,227	2,289	2,207	2,289	401,400
2024-04-22	MERRILL LYNCH INTERNATIONAL	642,586	1.19%	▼	-6,500	2,227	2,289	2,207	2,289	401,400
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	372,975	0.69%	▼	-49,693	2,269	2,289	2,162	2,181	465,200
2024-04-19	MERRILL LYNCH INTERNATIONAL	649,086	1.20%	▲	5,500	2,269	2,289	2,162	2,181	465,200
2024-04-18	Citigroup Global Markets Limited	269,064	0.50%	▲		2,232	2,282	2,230	2,275	349,800
2024-04-18	Diversified Select Opportunities Capital Management, LLC	276,300	0.51%	▲	22,300	2,232	2,282	2,230	2,275	349,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	643,586	1.19%	▼	-55,600	2,232	2,282	2,230	2,275	349,800
2024-04-17	Barclays Capital Securities Ltd	381,000	0.70%	▲	7,300	2,199	2,242	2,190	2,228	409,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	699,186	1.30%	▲	11,500	2,199	2,242	2,190	2,228	409,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	687,686	1.28%	▼	-14,400	2,167	2,208	2,156	2,188	231,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	702,086	1.30%	▼	-5,500	2,141	2,184	2,136	2,163	278,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	707,586	1.31%	▲	20,500	2,201	2,223	2,163	2,177	345,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	687,086	1.27%	▲	25,300	2,209	2,236	2,200	2,212	392,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	661,786	1.23%	▼	-17,300	2,262	2,275	2,216	2,219	245,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	679,086	1.26%	▲	2,400	2,258	2,276	2,247	2,262	284,100
2024-04-05	Barclays Capital Securities Ltd	373,700	0.69%	▼	-4,700	2,230	2,265	2,222	2,250	247,900
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	422,668	0.78%	▼	-31,190	2,230	2,265	2,222	2,250	247,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	676,686	1.25%	▼	-28,900	2,230	2,265	2,222	2,250	247,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	705,586	1.31%	▼	-15,600	2,252	2,257	2,228	2,250	276,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	721,186	1.34%	▲	10,200	2,211	2,232	2,182	2,214	208,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	710,986	1.32%	▲	8,400	2,252	2,278	2,221	2,237	313,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	453,858	0.84%	▼	-77,600	2,265	2,269	2,224	2,230	300,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	702,586	1.30%	▼	-27,000	2,265	2,269	2,224	2,230	300,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	258,339	0.48%	▼	-48,058	2,266	2,271	2,244	2,253	254,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	729,586	1.35%	▼	-20,400	2,266	2,271	2,244	2,253	254,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	749,986	1.39%	▼	-13,000	2,289	2,303	2,278	2,280	220,300
2024-03-27	GOLDMAN SACHS INTERNATIONAL	306,397	0.57%	▼	-57,900	2,300	2,300	2,265	2,275	300,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	762,986	1.42%	▲	12,650	2,300	2,300	2,265	2,275	300,400
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	531,458	0.98%	▼	-40,895	2,310	2,319	2,285	2,304	283,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	750,336	1.39%	▲	40,850	2,310	2,319	2,285	2,304	283,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	709,486	1.32%	▲	62,100	2,298	2,354	2,291	2,329	556,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	647,386	1.20%	▲	27,400	2,289	2,323	2,279	2,318	466,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	619,986	1.15%	▲	25,400	2,258	2,293	2,254	2,255	378,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	594,586	1.10%	▲	25,200	2,201	2,240	2,197	2,236	322,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	569,386	1.06%	▲	10,337	2,112	2,173	2,085	2,159	332,800
2024-03-14	GOLDMAN SACHS INTERNATIONAL	364,297	0.67%	▼	-12,900	2,096	2,116	2,088	2,097	223,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	559,049	1.04%	▼	-12,100	2,096	2,116	2,088	2,097	223,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	377,197	0.70%	▲	9,624	2,127	2,128	2,080	2,104	142,200
2024-03-12	MERRILL LYNCH INTERNATIONAL	571,149	1.06%	▼	-6,000	2,109	2,114	2,071	2,112	182,400
2024-03-11	GOLDMAN SACHS INTERNATIONAL	367,573	0.68%	▼	-43,900	2,133	2,157	2,076	2,109	254,900
2024-03-11	MERRILL LYNCH INTERNATIONAL	577,149	1.07%	▼	-12,400	2,133	2,157	2,076	2,109	254,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	589,549	1.09%	▲	9,500	2,130	2,189	2,125	2,163	402,700
2024-03-07	Diversified Select Opportunities Capital Management, LLC	254,000	0.47%	▼	-61,600	2,180	2,187	2,132	2,150	313,300
2024-03-07	MERRILL LYNCH INTERNATIONAL	580,049	1.07%	▲	28,800	2,180	2,187	2,132	2,150	313,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	551,249	1.02%	▲	15,500	2,094	2,177	2,089	2,175	366,400
2024-03-05	Diversified Select Opportunities Capital Management, LLC	315,600	0.58%	▼	-47,500	2,093	2,153	2,080	2,136	447,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	411,473	0.76%	▼	-26,500	2,093	2,153	2,080	2,136	447,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	535,749	0.99%	▲	17,700	2,093	2,153	2,080	2,136	447,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	518,049	0.96%	▼	-40,800	2,117	2,144	2,090	2,109	363,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240925	16:00	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20240904	15:00	ＳＨＯＥＩ	役員人事に関するお知らせ
20240813	15:00	ＳＨＯＥＩ	2024年９月期第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20240731	15:30	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株処分に関するお知らせ
20240731	15:30	ＳＨＯＥＩ	2024年９月期第３四半期決算短信〔日本基準〕（連結）
20240731	15:30	ＳＨＯＥＩ	2024年９月期第３四半期決算説明資料
20240426	15:30	ＳＨＯＥＩ	2024年９月期第２四半期決算短信〔日本基準〕（連結）
20240426	15:30	ＳＨＯＥＩ	2024年９月期第２四半期決算説明資料
20240130	15:30	ＳＨＯＥＩ	2024年９月期第１四半期決算短信〔日本基準〕（連結）
20240130	15:30	ＳＨＯＥＩ	2024年９月期第１四半期決算説明資料
20240122	14:30	ＳＨＯＥＩ	自己株式の取得状況及び取得終了に関するお知らせ
20240119	16:30	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UK0O	350	2024-10-22 10:09	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UDZB	350	2024-09-24 09:53	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100U2R4	350	2024-07-22 10:10	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7839	1	ヘルメット SHOEI	2024-10-23 03:20:05
7839	2	X-Fifteen \| FULL-FACE HELMET｜ヘルメット SHOEI	2024-06-24 17:36:28
7839	2	IR情報(JP)	2024-06-19 07:48:05
7839	2	株主優待のご案内｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:03
7839	2	電子公告｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:02
7839	2	IRに関するよくあるご質問｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:01
7839	2	株式情報｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:48:00
7839	2	2023年｜IRリンク｜IRニュース｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:47:59
7839	2	IRカレンダー｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:47:58
7839	2	利益還元方針｜株主・投資家の皆様へ｜ヘルメット SHOEI	2024-06-19 07:47:57

7839--ＳＨＯＥＩ-【その他製品】【ヘルメット】スポーツ用など高級品に特化し生産売上高:336160-当期純利益:70680-総資産:328050-時価:124830638----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7839--ＳＨＯＥＩ-【その他製品】【ヘルメット】スポーツ用など高級品に特化し生産
売上高:336160-当期純利益:70680-総資産:328050-時価:124830638----Yahoo