スイングトレード株式銘柄のスクリーニング「kabuu」(7839--ＳＨＯＥＩ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	2,085	2,118	2,068	2,111	207,300	0%	%	0%	--	%	%	%	%	%
20260907	2,132	2,143	2,109	2,116	225,200	0%	%	0%	--	%	%	%	%	%
20260908	2,107	2,110	2,083	2,087	273,300	0%	%	0%	--	%	%	%	%	%
20260909	2,087	2,098	2,073	2,089	220,500	0%	%	0%	--	%	%	%	%	%
20260910	2,075	2,088	2,053	2,072	265,400	0%	%	0%	--	%	%	%	%	%
20260911	2,056	2,064	2,030	2,046	235,400	0%	%	0%	--	%	%	%	%	%
20260914	2,069	2,073	2,046	2,065	210,000	0%	%	0%	--	%	%	%	%	%
20260915	2,088	2,094	2,030	2,041	139,500	0%	%	0%	--	%	%	%	%	%
20260916	2,059	2,072	2,046	2,071	120,600	0%	%	0%	--	%	%	%	%	%
20260917	2,094	2,125	2,080	2,125	172,600	0%	%	0%	--	%	%	%	%	%
20260918	2,123	2,137	2,097	2,122	299,300	0%	%	0%	--	%	%	%	%	%
20260924	2,132	2,159	2,125	2,144	253,100	0%	%	0%	--	%	%	%	%	%
20260925	2,144	2,154	2,133	2,150	231,400	0%	%	0%	--	%	%	%	%	%
20260928	2,155	2,175	2,153	2,153	386,300	0%	%	0%	--	%	%	%	%	%
20260929	2,094	2,109	2,070	2,087	294,500	0%	%	0%	--	%	%	%	%	%
20260930	2,097	2,122	2,083	2,112	192,300	0%	%	0%	--	%	%	%	%	%
20261001	2,112	2,176	2,111	2,161	231,700	0%	%	0%	--	%	%	%	%	%
20261002	2,152	2,157	2,124	2,150	157,400	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260828	16:30	ＳＨＯＥＩ	役員人事に関するお知らせ
20260602	08:55	ＳＨＯＥＩ	主要株主である筆頭株主の異動に関するお知らせ
20260424	16:40	ＳＨＯＥＩ	固定資産の取得に関するお知らせ
20260424	15:30	ＳＨＯＥＩ	株式会社SHOEI決算説明資料（2026年９月期第２四半期決算説明資料）
20260424	15:30	ＳＨＯＥＩ	2026年9月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20260403	15:30	ＳＨＯＥＩ	自己株式の消却に関するお知らせ
20260305	09:00	ＳＨＯＥＩ	自己株式の取得状況及び取得終了に関するお知らせ
20260203	09:00	ＳＨＯＥＩ	自己株式の取得状況に関するお知らせ
20260120	16:30	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20260107	09:00	ＳＨＯＥＩ	自己株式の取得状況に関するお知らせ
20251224	16:00	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20251209	13:00	ＳＨＯＥＩ	自己株式の取得状況に関するお知らせ
20251128	11:00	ＳＨＯＥＩ	剰余金の配当に関するお知らせ
20250925	16:30	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20250813	15:00	ＳＨＯＥＩ	2025年９月期第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20250730	15:30	ＳＨＯＥＩ	株式会社SHOEI決算説明資料（2025年９月期第３四半期決算説明資料）
20250730	15:30	ＳＨＯＥＩ	役員人事に関するお知らせ
20250730	15:30	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20250730	15:30	ＳＨＯＥＩ	2025年9月期第3四半期決算短信〔日本基準〕（連結）
20250425	15:30	ＳＨＯＥＩ	2025年９月期第２四半期決算説明資料
20250425	15:30	ＳＨＯＥＩ	2025年9月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20250213	15:00	ＳＨＯＥＩ	2025年９月期第１四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20250120	16:30	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20241226	14:00	ＳＨＯＥＩ	（訂正）「譲渡制限付株式報酬としての自己株処分に関するお知らせ」の一部訂正に関するお知らせ
20241225	16:00	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20241211	17:00	ＳＨＯＥＩ	（訂正・数値データ訂正）「2024年９月期決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ
20241129	11:00	ＳＨＯＥＩ	剰余金の配当に関するお知らせ
20241115	13:30	ＳＨＯＥＩ	2024年９月期決算説明資料
20241115	13:30	ＳＨＯＥＩ	2024年９月期　決算短信〔日本基準〕（連結）
20241115	13:30	ＳＨＯＥＩ	2024年９月期　期末配当予想の修正に関するお知らせ
20240925	16:00	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
20240904	15:00	ＳＨＯＥＩ	役員人事に関するお知らせ
20240813	15:00	ＳＨＯＥＩ	2024年９月期第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）
20240731	15:30	ＳＨＯＥＩ	2024年９月期第３四半期決算説明資料
20240731	15:30	ＳＨＯＥＩ	2024年９月期第３四半期決算短信〔日本基準〕（連結）
20240731	15:30	ＳＨＯＥＩ	当社従業員に対する譲渡制限付株式報酬としての自己株処分に関するお知らせ
20240426	15:30	ＳＨＯＥＩ	2024年９月期第２四半期決算説明資料
20240426	15:30	ＳＨＯＥＩ	2024年９月期第２四半期決算短信〔日本基準〕（連結）
20240130	15:30	ＳＨＯＥＩ	2024年９月期第１四半期決算説明資料
20240130	15:30	ＳＨＯＥＩ	2024年９月期第１四半期決算短信〔日本基準〕（連結）
20240122	14:30	ＳＨＯＥＩ	自己株式の取得状況及び取得終了に関するお知らせ
20240119	16:30	ＳＨＯＥＩ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-10-01	モルガン・スタンレーMUFG証券株式会社	321,601	0.61%	▲		2,112	2,176	2,111	2,161	231,700
2026-09-30	GOLDMAN SACHS INTERNATIONAL	316,902	0.60%	▲	33,783	2,097	2,122	2,083	2,112	192,300
2026-09-30	MERRILL LYNCH INTERNATIONAL	284,493	0.54%	▼	-4,883	2,097	2,122	2,083	2,112	192,300
2026-09-29	Barclays Capital Securities Ltd	1,193,189	2.28%	▼	-18,500	2,094	2,109	2,070	2,087	294,500
2026-09-28	GOLDMAN SACHS INTERNATIONAL	283,119	0.54%	▲
2026-09-24	MERRILL LYNCH INTERNATIONAL	289,376	0.55%	▲
2026-09-18	MERRILL LYNCH INTERNATIONAL	286,176	0.54%	▲
2026-09-17	Barclays Capital Securities Ltd	1,211,689	2.31%	▲
2026-05-27	Citigroup Global Markets Limited	751,327	1.43%	▲	53,100	1,690	1,712	1,670	1,699	276,100
2026-05-26	Barclays Capital Securities Ltd	1,326,100	2.53%	▲	67,900	1,733	1,736	1,692	1,698	241,800
2026-05-26	Citigroup Global Markets Limited	698,227	1.33%	▲	32,200	1,733	1,736	1,692	1,698	241,800
2026-05-25	Citigroup Global Markets Limited	666,027	1.27%	▲	153,400	1,687	1,711	1,684	1,711	343,100
2026-05-22	Citigroup Global Markets Limited	512,627	0.97%	▲	63,400	1,707	1,709	1,662	1,670	307,100
2026-05-21	Citigroup Global Markets Limited	449,227	0.85%	▲	82,800	1,736	1,741	1,712	1,712	317,500
2026-05-19	Citigroup Global Markets Limited	366,427	0.70%	▲	46,200	1,783	1,783	1,740	1,767	250,600
2026-05-15	Barclays Capital Securities Ltd	1,258,200	2.40%	▲	6,700	1,751	1,799	1,742	1,794	231,700
2026-05-14	Barclays Capital Securities Ltd	1,251,500	2.39%	▼	-17,100	1,776	1,792	1,739	1,754	277,800
2026-05-13	Citigroup Global Markets Limited	320,227	0.61%	▲	19,900	1,777	1,797	1,768	1,779	300,000
2026-05-12	Citigroup Global Markets Limited	300,327	0.57%	▼	-63,300	1,809	1,825	1,787	1,800	277,300
2026-05-11	Barclays Capital Securities Ltd	1,268,600	2.42%	▲	19,770	1,839	1,854	1,818	1,836	302,000
2026-05-08	Citigroup Global Markets Limited	363,627	0.69%	▼	-58,300	1,840	1,840	1,765	1,815	405,800
2026-05-07	Citigroup Global Markets Limited	421,927	0.80%	▲	24,700	1,831	1,871	1,820	1,861	496,600
2026-05-01	Barclays Capital Securities Ltd	1,248,830	2.38%	▼	-33,270	1,788	1,885	1,788	1,850	646,400
2026-04-30	Citigroup Global Markets Limited	397,227	0.75%	▼	-79,800	1,712	1,788	1,695	1,748	846,400
2026-04-28	Citigroup Global Markets Limited	477,027	0.91%	▼	-105,901	1,656	1,726	1,656	1,723	718,400
2026-04-28	Barclays Capital Securities Ltd	1,282,100	2.45%	▼	-44,200	1,656	1,726	1,656	1,723	718,400
2026-04-28	GOLDMAN SACHS INTERNATIONAL	188,690	0.36%	▼	-74,000	1,656	1,726	1,656	1,723	718,400
2026-04-27	Citigroup Global Markets Limited	582,928	1.11%	▲		1,615	1,699	1,600	1,641	600,200
2026-04-24	Citigroup Global Markets Limited	473,828	0.90%	▲	10,100	1,630	1,647	1,617	1,620	202,600
2026-04-23	Barclays Capital Securities Ltd	1,326,300	2.53%	▲	64,700	1,641	1,653	1,622	1,630	263,200
2026-04-23	Citigroup Global Markets Limited	463,728	0.88%	▲	54,700	1,641	1,653	1,622	1,630	263,200
2026-04-23	GOLDMAN SACHS INTERNATIONAL	262,690	0.50%	▲	7,000	1,641	1,653	1,622	1,630	263,200
2026-04-22	Citigroup Global Markets Limited	409,028	0.78%	▲	52,100	1,684	1,692	1,641	1,650	258,800
2026-04-21	Citigroup Global Markets Limited	356,928	0.68%	▼	-70,040	1,690	1,696	1,681	1,690	198,100
2026-04-20	GOLDMAN SACHS INTERNATIONAL	255,690	0.48%	▼	-30,427	1,716	1,716	1,679	1,683	278,600
2026-04-17	Barclays Capital Securities Ltd	1,261,600	2.41%	▲	38,000	1,711	1,726	1,709	1,717	168,600
2026-04-10	Barclays Capital Securities Ltd	1,223,600	2.33%	▲	49,100	1,690	1,704	1,675	1,677	241,900
2026-04-09	Barclays Capital Securities Ltd	1,174,500	2.18%	▼	-24,800	1,723	1,726	1,675	1,684	194,500
2026-04-03	Barclays Capital Securities Ltd	1,199,300	2.23%	▲	26,400	1,706	1,728	1,706	1,717	169,400
2026-04-02	Barclays Capital Securities Ltd	1,172,900	2.18%	▼	-34,700	1,759	1,770	1,703	1,706	301,100
2026-03-25	Citigroup Global Markets Limited	426,968	0.79%	▼	-5,100	1,618	1,628	1,616	1,622	155,500
2026-03-24	Barclays Capital Securities Ltd	1,207,600	2.24%	▲	72,200	1,605	1,606	1,584	1,598	148,500
2026-03-23	Citigroup Global Markets Limited	432,068	0.80%	▲	46,500	1,590	1,590	1,551	1,580	191,300
2026-03-23	GOLDMAN SACHS INTERNATIONAL	286,117	0.53%	▲		1,590	1,590	1,551	1,580	191,300
2026-03-12	Barclays Capital Securities Ltd	1,135,400	2.11%	▲	41,761	1,630	1,638	1,610	1,624	173,200
2026-03-10	Citigroup Global Markets Limited	385,568	0.71%	▲	47,600	1,669	1,676	1,638	1,650	256,200
2026-03-05	Citigroup Global Markets Limited	337,968	0.62%	▲	22,500	1,700	1,707	1,658	1,660	272,100
2026-03-03	Barclays Capital Securities Ltd	1,093,639	2.03%	▲	26,969	1,760	1,773	1,720	1,725	386,700
2026-02-27	Barclays Capital Securities Ltd	1,066,670	1.98%	▼	-50,900	1,745	1,812	1,742	1,800	513,000
2026-02-27	Citigroup Global Markets Limited	315,468	0.58%	▼	-91,500	1,745	1,812	1,742	1,800	513,000
2026-02-25	Citigroup Global Markets Limited	406,968	0.75%	▼	-23,660	1,723	1,726	1,703	1,715	255,800
2026-02-20	Barclays Capital Securities Ltd	1,117,570	2.08%	▲	62,700	1,733	1,733	1,704	1,704	190,300
2026-02-19	GOLDMAN SACHS INTERNATIONAL	262,624	0.48%	▼	-16,800	1,734	1,749	1,718	1,743	172,000
2026-02-18	GOLDMAN SACHS INTERNATIONAL	279,424	0.52%	▲	11,800	1,743	1,755	1,734	1,734	192,400
2026-02-17	GOLDMAN SACHS INTERNATIONAL	267,624	0.49%	▼	-39,075	1,724	1,751	1,718	1,737	176,500
2026-02-16	Barclays Capital Securities Ltd	1,054,870	1.96%	▲	183,000	1,717	1,743	1,717	1,724	208,700
2026-02-13	Barclays Capital Securities Ltd	871,870	1.62%	▲	18,500	1,726	1,736	1,687	1,714	428,900
2026-02-13	Citigroup Global Markets Limited	430,628	0.80%	▲	103,770	1,726	1,736	1,687	1,714	428,900
2026-02-10	Barclays Capital Securities Ltd	853,370	1.58%	▼	-51,500	1,738	1,768	1,736	1,755	248,400
2026-02-06	Barclays Capital Securities Ltd	904,870	1.68%	▼	-34,000	1,701	1,734	1,698	1,726	259,000
2026-02-04	Citigroup Global Markets Limited	326,858	0.60%	▲	26,400	1,651	1,681	1,648	1,667	364,100
2026-02-04	GOLDMAN SACHS INTERNATIONAL	306,699	0.57%	▼	-19,240	1,651	1,681	1,648	1,667	364,100
2026-02-03	Barclays Capital Securities Ltd	938,870	1.74%	▲	72,456	1,685	1,686	1,634	1,634	498,600
2026-02-02	Citigroup Global Markets Limited	300,458	0.55%	▼	-24,560	1,700	1,731	1,674	1,689	536,000
2026-01-30	Citigroup Global Markets Limited	325,018	0.60%	▲	51,530	1,787	1,789	1,768	1,775	296,500
2026-01-30	GOLDMAN SACHS INTERNATIONAL	325,939	0.60%	▲	56,200	1,787	1,789	1,768	1,775	296,500
2026-01-27	GOLDMAN SACHS INTERNATIONAL	269,739	0.50%	▲		1,770	1,796	1,766	1,779	183,200
2026-01-23	Citigroup Global Markets Limited	273,488	0.50%	▲	7,500	1,788	1,819	1,782	1,799	172,000
2026-01-22	Barclays Capital Securities Ltd	866,414	1.61%	▲	55,514	1,779	1,800	1,772	1,778	196,600
2026-01-22	Citigroup Global Markets Limited	265,988	0.49%	▼	-11,020	1,779	1,800	1,772	1,778	196,600
2026-01-16	Barclays Capital Securities Ltd	810,900	1.50%	▲	43,700	1,841	1,855	1,813	1,816	213,200
2026-01-09	Barclays Capital Securities Ltd	767,200	1.42%	▲	61,300	1,806	1,854	1,802	1,819	264,000
2025-12-24	Citigroup Global Markets Limited	277,008	0.51%	▲	8,540	1,811	1,824	1,783	1,790	88,000
2025-12-18	Citigroup Global Markets Limited	268,468	0.49%	▼	-900	1,800	1,807	1,770	1,776	273,500
2025-12-17	Citigroup Global Markets Limited	269,368	0.50%	▲		1,862	1,875	1,811	1,818	241,800
2025-12-15	Barclays Capital Securities Ltd	705,900	1.31%	▼	-69,300	1,852	1,875	1,841	1,856	216,400
2025-12-10	Barclays Capital Securities Ltd	775,200	1.44%	▼	-34,600	1,844	1,924	1,843	1,910	284,100
2025-12-05	Barclays Capital Securities Ltd	809,800	1.50%	▲	10,300	1,853	1,867	1,843	1,850	185,800
2025-12-04	Barclays Capital Securities Ltd	799,500	1.48%	▼	-36,900	1,820	1,874	1,820	1,859	205,500
2025-11-17	Barclays Capital Securities Ltd	836,400	1.55%	▼	-30,500	1,831	1,889	1,818	1,830	669,000
2025-11-06	Barclays Capital Securities Ltd	866,900	1.61%	▲	22,000	1,688	1,691	1,673	1,680	170,200
2025-11-04	Barclays Capital Securities Ltd	844,900	1.57%	▼	-38,200	1,649	1,688	1,637	1,677	460,300
2025-10-31	Barclays Capital Securities Ltd	883,100	1.64%	▼	-32,500	1,640	1,659	1,627	1,639	833,400
2025-10-29	Barclays Capital Securities Ltd	915,600	1.70%	▲	55,300	1,660	1,663	1,614	1,630	413,300
2025-10-24	Barclays Capital Securities Ltd	860,300	1.60%	▲	6,700	1,693	1,719	1,692	1,695	192,800
2025-10-23	Barclays Capital Securities Ltd	853,600	1.58%	▼	-27,800	1,685	1,686	1,671	1,686	292,500
2025-10-22	Barclays Capital Securities Ltd	881,400	1.64%	▼	-82,900	1,687	1,691	1,675	1,682	343,800
2025-10-14	Barclays Capital Securities Ltd	964,300	1.79%	▼	-10,500	1,637	1,678	1,634	1,652	197,900
2025-10-07	Barclays Capital Securities Ltd	974,800	1.81%	▲	8,600	1,758	1,775	1,744	1,749	235,500
2025-10-06	Barclays Capital Securities Ltd	966,200	1.79%	▼	-1,100	1,740	1,746	1,726	1,746	222,500
2025-09-29	GOLDMAN SACHS INTERNATIONAL	241,293	0.44%	▼	-71,100	1,780	1,790	1,755	1,757	415,900
2025-09-25	GOLDMAN SACHS INTERNATIONAL	312,393	0.58%	▼	-17,900	1,823	1,851	1,821	1,843	248,500
2025-09-11	GOLDMAN SACHS INTERNATIONAL	330,293	0.61%	▲	13,660	1,869	1,869	1,839	1,847	167,800
2025-09-02	GOLDMAN SACHS INTERNATIONAL	316,633	0.58%	▼	-30,000	1,842	1,858	1,824	1,829	176,700
2025-08-22	Barclays Capital Securities Ltd	967,300	1.80%	▲	51,600	1,853	1,859	1,837	1,852	108,700
2025-08-19	Barclays Capital Securities Ltd	915,700	1.70%	▲	52,700	1,869	1,894	1,851	1,885	232,100
2025-08-19	GOLDMAN SACHS INTERNATIONAL	346,633	0.64%	▲	27,000	1,869	1,894	1,851	1,885	232,100
2025-08-18	GOLDMAN SACHS INTERNATIONAL	319,633	0.59%	▼	-11,700	1,855	1,871	1,828	1,862	251,400
2025-08-15	Barclays Capital Securities Ltd	863,000	1.60%	▲	40,200	1,861	1,869	1,845	1,863	129,800
2025-08-15	GOLDMAN SACHS INTERNATIONAL	331,333	0.61%	▲	18,788	1,861	1,869	1,845	1,863	129,800
2025-08-12	Barclays Capital Securities Ltd	822,800	1.53%	▲	60,400	1,839	1,842	1,823	1,830	184,400
2025-08-07	GOLDMAN SACHS INTERNATIONAL	312,545	0.58%	▼	-10,160	1,796	1,828	1,792	1,811	170,900
2025-08-06	Barclays Capital Securities Ltd	762,400	1.41%	▲	48,600	1,795	1,821	1,788	1,802	124,500
2025-08-05	Citigroup Global Markets Limited	258,968	0.48%	▼	-51,100	1,797	1,812	1,788	1,793	138,500
2025-08-04	GOLDMAN SACHS INTERNATIONAL	322,705	0.60%	▲		1,786	1,806	1,779	1,794	169,000
2025-08-01	Barclays Capital Securities Ltd	713,800	1.32%	▲	55,500	1,824	1,835	1,799	1,821	218,800
2025-08-01	Citigroup Global Markets Limited	310,068	0.57%	▼	-51,700	1,824	1,835	1,799	1,821	218,800
2025-07-31	モルガン・スタンレーMUFG証券株式会社	266,711	0.49%	▼	-48,000	1,879	1,886	1,794	1,812	444,400
2025-07-31	Barclays Capital Securities Ltd	658,300	1.22%	▲	54,100	1,879	1,886	1,794	1,812	444,400
2025-07-31	Citigroup Global Markets Limited	361,768	0.67%	▼	-26,500	1,879	1,886	1,794	1,812	444,400
2025-07-30	Citigroup Global Markets Limited	388,268	0.72%	▲	43,800	1,826	1,860	1,824	1,849	213,000
2025-07-29	モルガン・スタンレーMUFG証券株式会社	314,711	0.58%	▼	-32,600	1,850	1,857	1,832	1,837	131,400
2025-07-28	Citigroup Global Markets Limited	344,468	0.64%	▲	43,300	1,858	1,873	1,844	1,867	162,200
2025-07-25	モルガン・スタンレーMUFG証券株式会社	347,311	0.64%	▲	60,800	1,865	1,865	1,845	1,859	280,900
2025-07-25	Citigroup Global Markets Limited	301,168	0.56%	▲		1,865	1,865	1,845	1,859	280,900
2025-07-24	GOLDMAN SACHS INTERNATIONAL	331,365	0.61%	▲	19,700	1,849	1,882	1,839	1,872	248,100
2025-07-22	Barclays Capital Securities Ltd	604,200	1.12%	▲	50,000	1,770	1,789	1,768	1,768	112,400
2025-07-18	GOLDMAN SACHS INTERNATIONAL	311,665	0.58%	▼	-14,300	1,787	1,789	1,766	1,769	135,400
2025-07-17	Barclays Capital Securities Ltd	554,200	1.03%	▲	68,800	1,764	1,783	1,751	1,774	130,200
2025-07-16	GOLDMAN SACHS INTERNATIONAL	325,965	0.60%	▲	7,000	1,785	1,791	1,766	1,775	115,200
2025-07-15	GOLDMAN SACHS INTERNATIONAL	318,965	0.59%	▼	-17,800	1,815	1,815	1,776	1,785	117,700
2025-07-14	モルガン・スタンレーMUFG証券株式会社	286,511	0.53%	▲		1,805	1,817	1,799	1,804	144,200
2025-07-11	Barclays Capital Securities Ltd	485,400	0.90%	▲	46,500	1,795	1,816	1,791	1,806	226,600
2025-07-11	GOLDMAN SACHS INTERNATIONAL	336,765	0.62%	▲	62,600	1,795	1,816	1,791	1,806	226,600
2025-07-07	GOLDMAN SACHS INTERNATIONAL	274,165	0.51%	▲		1,748	1,762	1,748	1,754	182,800
2025-07-03	Barclays Capital Securities Ltd	438,900	0.81%	▲	13,400	1,764	1,795	1,763	1,786	296,200
2025-07-02	Barclays Capital Securities Ltd	425,500	0.79%	▼	-5,100	1,749	1,783	1,740	1,740	348,200
2025-05-13	Barclays Capital Securities Ltd	430,600	0.80%	▲	2,000	1,661	1,667	1,626	1,654	215,600
2025-05-12	Barclays Capital Securities Ltd	428,600	0.79%	▼	-51,500	1,630	1,642	1,622	1,635	196,300
2025-05-12	Citigroup Global Markets Limited	268,568	0.49%	▼	-45,600	1,630	1,642	1,622	1,635	196,300
2025-04-28	Citigroup Global Markets Limited	314,168	0.58%	▼	-173,386	1,680	1,704	1,665	1,696	864,900
2025-04-28	Barclays Capital Securities Ltd	480,100	0.89%	▼	-5,000	1,680	1,704	1,665	1,696	864,900
2025-04-22	Citigroup Global Markets Limited	487,554	0.90%	▲	19,900	1,626	1,649	1,622	1,639	185,400
2025-04-10	Citigroup Global Markets Limited	467,654	0.87%	▼	-107,800	1,611	1,611	1,562	1,580	187,800
2025-04-07	Citigroup Global Markets Limited	575,454	1.07%	▼	-46,100	1,461	1,497	1,428	1,458	371,100
2025-04-02	Citigroup Global Markets Limited	621,554	1.15%	▼	-65,800	1,692	1,695	1,664	1,666	226,500
2025-03-28	Barclays Capital Securities Ltd	485,100	0.90%	▲	4,000	1,784	1,793	1,771	1,775	217,900
2025-03-28	Citigroup Global Markets Limited	687,354	1.27%	▼	-20,600	1,784	1,793	1,771	1,775	217,900
2025-03-25	Barclays Capital Securities Ltd	481,100	0.89%	▼	-2,600	1,801	1,806	1,779	1,799	163,200
2025-03-24	Barclays Capital Securities Ltd	483,700	0.90%	▲	1,800	1,803	1,804	1,778	1,789	225,000
2025-03-21	Barclays Capital Securities Ltd	481,900	0.89%	▼	-54,100	1,815	1,819	1,803	1,803	307,900
2025-03-17	Citigroup Global Markets Limited	707,954	1.31%	▲	21,054	1,802	1,813	1,795	1,805	180,000
2025-03-12	Citigroup Global Markets Limited	686,900	1.27%	▲	85,200	1,820	1,826	1,804	1,814	255,600
2025-03-11	Citigroup Global Markets Limited	601,700	1.12%	▼	-81,800	1,818	1,833	1,796	1,810	348,200
2025-03-07	Citigroup Global Markets Limited	683,500	1.27%	▲	102,900	1,840	1,847	1,822	1,840	228,300
2025-02-28	Citigroup Global Markets Limited	580,600	1.08%	▼	-54,900	1,852	1,856	1,828	1,830	212,800
2025-02-26	モルガン・スタンレーMUFG証券株式会社	262,849	0.48%	▼	-8,412	1,880	1,889	1,853	1,877	151,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	264,280	0.49%	▼	-4,500	1,935	1,949	1,920	1,949	121,900
2025-02-18	Citigroup Global Markets Limited	635,500	1.18%	▲		1,939	1,945	1,916	1,940	169,500
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	92,400	0.17%	▼	-553,600	1,939	1,945	1,916	1,940	169,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	268,780	0.50%	▼	-10,400	1,939	1,945	1,916	1,940	169,500
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	646,000	1.20%	▲	2,600	1,971	1,977	1,949	1,951	144,000
2025-02-17	MERRILL LYNCH INTERNATIONAL	279,180	0.51%	▼	-8,800	1,971	1,977	1,949	1,951	144,000
2025-02-14	MERRILL LYNCH INTERNATIONAL	287,980	0.53%	▼	-11,500	1,976	1,988	1,968	1,974	129,400
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	643,400	1.19%	▼	-53,082	2,001	2,015	1,976	1,976	123,900
2025-02-13	MERRILL LYNCH INTERNATIONAL	299,480	0.55%	▼	-4,300	2,001	2,015	1,976	1,976	123,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	303,780	0.56%	▼	-2,400	2,040	2,042	1,981	1,998	150,300
2025-02-12	MERRILL LYNCH INTERNATIONAL	303,780	0.56%	▼	-2,400	2,040	2,042	1,981	1,998	150,300
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	696,482	1.29%	▼	-19,500	2,040	2,072	2,018	2,022	125,100
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	696,482	1.29%	▼	-19,500	2,040	2,072	2,018	2,022	125,100
2025-02-07	MERRILL LYNCH INTERNATIONAL	306,180	0.57%	▲	15,000	2,023	2,079	2,022	2,042	110,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	306,180	0.57%	▲		2,023	2,079	2,022	2,042	110,500
2025-02-06	モルガン・スタンレーMUFG証券株式会社	271,261	0.50%	▲		1,969	2,033	1,965	2,023	143,300
2025-02-06	モルガン・スタンレーMUFG証券株式会社	271,261	0.50%	▲		1,969	2,033	1,965	2,023	143,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	291,180	0.54%	▲	8,100	2,012	2,026	1,973	1,973	134,500
2025-02-05	MERRILL LYNCH INTERNATIONAL	291,180	0.54%	▲		2,012	2,026	1,973	1,973	134,500
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	715,982	1.33%	▲	23,000	2,042	2,068	2,000	2,004	342,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	283,080	0.52%	▼	-51,600	2,042	2,068	2,000	2,004	342,700
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	715,982	1.33%	▲		2,042	2,068	2,000	2,004	342,700
2025-02-04	MERRILL LYNCH INTERNATIONAL	283,080	0.52%	▼		2,042	2,068	2,000	2,004	342,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	334,680	0.62%	▲	20,200	2,111	2,116	2,020	2,030	319,500
2025-02-03	MERRILL LYNCH INTERNATIONAL	334,680	0.62%	▲		2,111	2,116	2,020	2,030	319,500
2025-01-31	MERRILL LYNCH INTERNATIONAL	314,480	0.58%	▲	18,800	2,170	2,183	2,158	2,160	200,700
2025-01-31	MERRILL LYNCH INTERNATIONAL	314,480	0.58%	▲		2,170	2,183	2,158	2,160	200,700
2025-01-30	MERRILL LYNCH INTERNATIONAL	295,680	0.55%	▲	29,900	2,151	2,151	2,116	2,144	146,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	295,680	0.55%	▲		2,151	2,151	2,116	2,144	146,100
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	692,982	1.29%	▼	-48,500	2,161	2,172	2,134	2,134	103,800
2025-01-29	MERRILL LYNCH INTERNATIONAL	265,780	0.49%	▼	-3,100	2,161	2,172	2,134	2,134	103,800
2025-01-28	MERRILL LYNCH INTERNATIONAL	268,880	0.50%	▲		2,150	2,172	2,143	2,157	160,100
2025-01-24	Integrated Core Strategies (Asia) Pte. Ltd.	741,482	1.38%	▼	-14,418	2,140	2,176	2,127	2,139	147,600
2025-01-09	MERRILL LYNCH INTERNATIONAL	261,980	0.48%	▼	-9,700	2,189	2,203	2,180	2,183	117,000
2025-01-07	Integrated Core Strategies (Asia) Pte. Ltd.	755,900	1.40%	▲	54,718	2,228	2,270	2,216	2,218	207,800
2025-01-07	MERRILL LYNCH INTERNATIONAL	271,680	0.50%	▲		2,228	2,270	2,216	2,218	207,800
2024-12-17	Integrated Core Strategies (Asia) Pte. Ltd.	701,182	1.30%	▲	47,782	2,294	2,314	2,246	2,250	186,300
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	653,400	1.21%	▲	50,300	2,369	2,392	2,337	2,342	140,500
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	603,100	1.12%	▲	42,944	2,410	2,421	2,385	2,406	132,400
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	560,156	1.04%	▲	72,460	2,430	2,448	2,388	2,396	235,500
2024-11-27	Barclays Capital Securities Ltd	536,000	0.99%	▼	-54,600	2,458	2,464	2,391	2,430	319,700
2024-11-21	MERRILL LYNCH INTERNATIONAL	208,454	0.38%	▼	-63,600	2,372	2,430	2,352	2,399	908,600
2024-11-20	MERRILL LYNCH INTERNATIONAL	272,054	0.50%	▼	-17,600	2,255	2,369	2,221	2,368	1,035,400
2024-11-19	GOLDMAN SACHS INTERNATIONAL	267,643	0.49%	▼	-19,000	2,017	2,134	2,017	2,124	459,800
2024-11-19	MERRILL LYNCH INTERNATIONAL	289,654	0.53%	▲	15,900	2,017	2,134	2,017	2,124	459,800
2024-11-18	Citigroup Global Markets Limited	249,100	0.46%	▼	-69,500	1,969	2,074	1,915	2,067	710,100
2024-11-18	GOLDMAN SACHS INTERNATIONAL	286,643	0.53%	▼	-74,300	1,969	2,074	1,915	2,067	710,100
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	487,696	0.90%	▲	22,296	1,969	2,074	1,915	2,067	710,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	273,754	0.50%	▼	-10,200	1,969	2,074	1,915	2,067	710,100
2024-11-15	GOLDMAN SACHS INTERNATIONAL	360,943	0.67%	▼	-156,355	2,253	2,280	1,901	1,971	2,094,200
2024-11-15	MERRILL LYNCH INTERNATIONAL	283,954	0.52%	▼	-7,600	2,253	2,280	1,901	1,971	2,094,200
2024-11-14	MERRILL LYNCH INTERNATIONAL	291,554	0.54%	▲	7,300	2,233	2,256	2,204	2,205	219,600
2024-11-13	MERRILL LYNCH INTERNATIONAL	284,254	0.52%	▲	9,700	2,286	2,295	2,234	2,246	152,700
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	465,400	0.86%	▼	-51,400	2,309	2,314	2,286	2,295	150,100
2024-11-12	MERRILL LYNCH INTERNATIONAL	274,554	0.51%	▲		2,309	2,314	2,286	2,295	150,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	257,954	0.48%	▼	-20,300	2,313	2,339	2,308	2,312	121,600
2024-11-06	MERRILL LYNCH INTERNATIONAL	278,254	0.51%	▼	-11,100	2,349	2,349	2,321	2,336	144,300
2024-11-05	GOLDMAN SACHS INTERNATIONAL	517,298	0.96%	▼	-24,562	2,336	2,344	2,311	2,339	83,500
2024-11-05	MERRILL LYNCH INTERNATIONAL	289,354	0.53%	▼	-4,600	2,336	2,344	2,311	2,339	83,500
2024-11-01	MERRILL LYNCH INTERNATIONAL	293,954	0.54%	▼	-9,000	2,323	2,360	2,318	2,336	103,600
2024-10-31	GOLDMAN SACHS INTERNATIONAL	541,860	1.00%	▲	42,300	2,359	2,377	2,351	2,357	202,500
2024-10-31	MERRILL LYNCH INTERNATIONAL	302,954	0.56%	▼	-3,300	2,359	2,377	2,351	2,357	202,500
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	516,800	0.96%	▼	-22,987	2,308	2,358	2,293	2,353	371,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	306,254	0.57%	▲	36,400	2,308	2,358	2,293	2,353	371,200
2024-10-29	MERRILL LYNCH INTERNATIONAL	269,854	0.50%	▼	-12,800	2,292	2,319	2,285	2,309	116,300
2024-10-28	MERRILL LYNCH INTERNATIONAL	282,654	0.52%	▲	5,600	2,265	2,292	2,257	2,286	141,400
2024-10-25	MERRILL LYNCH INTERNATIONAL	277,054	0.51%	▲	5,000	2,253	2,285	2,245	2,265	171,400
2024-10-24	GOLDMAN SACHS INTERNATIONAL	499,560	0.93%	▲	68,686	2,262	2,265	2,225	2,240	163,300
2024-10-24	MERRILL LYNCH INTERNATIONAL	272,054	0.50%	▼	-11,800	2,262	2,265	2,225	2,240	163,300
2024-10-23	MERRILL LYNCH INTERNATIONAL	283,854	0.52%	▼	-2,100	2,325	2,334	2,254	2,282	146,800
2024-10-22	MERRILL LYNCH INTERNATIONAL	285,954	0.53%	▼	-5,746	2,317	2,334	2,309	2,324	137,200
2024-10-18	MERRILL LYNCH INTERNATIONAL	291,700	0.54%	▲	4,443	2,300	2,337	2,300	2,326	118,300
2024-10-17	MERRILL LYNCH INTERNATIONAL	287,257	0.53%	▼	-5,000	2,310	2,310	2,280	2,292	108,600
2024-10-16	MERRILL LYNCH INTERNATIONAL	292,257	0.54%	▼	-8,200	2,319	2,333	2,292	2,298	108,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	430,874	0.80%	▲	8,900	2,318	2,332	2,310	2,310	123,300
2024-10-11	MERRILL LYNCH INTERNATIONAL	300,457	0.55%	▼	-7,100	2,318	2,332	2,310	2,310	123,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	421,974	0.78%	▼	-19,527	2,310	2,337	2,300	2,321	209,900
2024-10-09	MERRILL LYNCH INTERNATIONAL	307,557	0.57%	▼	-24,700	2,310	2,337	2,300	2,321	209,900
2024-10-08	Citigroup Global Markets Limited	318,600	0.59%	▼	-4,200	2,271	2,293	2,247	2,291	160,800
2024-10-07	MERRILL LYNCH INTERNATIONAL	332,257	0.61%	▼	-17,894	2,294	2,300	2,257	2,284	224,700
2024-10-04	MERRILL LYNCH INTERNATIONAL	350,151	0.65%	▼	-12,300	2,275	2,305	2,266	2,282	182,500
2024-10-03	MERRILL LYNCH INTERNATIONAL	362,451	0.67%	▼	-7,700	2,271	2,295	2,261	2,294	135,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	370,151	0.68%	▲	6,364	2,262	2,262	2,228	2,238	142,100
2024-10-01	MERRILL LYNCH INTERNATIONAL	363,787	0.67%	▼	-12,400	2,241	2,265	2,237	2,257	126,500
2024-09-30	MERRILL LYNCH INTERNATIONAL	376,187	0.70%	▼	-6,891	2,230	2,253	2,229	2,233	246,900
2024-09-27	MERRILL LYNCH INTERNATIONAL	383,078	0.71%	▼	-15,400	2,240	2,288	2,235	2,271	236,000
2024-09-26	MERRILL LYNCH INTERNATIONAL	398,478	0.74%	▲	28,400	2,249	2,285	2,232	2,267	355,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	370,078	0.68%	▲	11,100	2,230	2,246	2,225	2,235	148,000
2024-09-20	MERRILL LYNCH INTERNATIONAL	358,978	0.66%	▲	11,400	2,230	2,244	2,219	2,230	165,000
2024-09-19	Barclays Capital Securities Ltd	590,600	1.09%	▼	-3,200	2,225	2,239	2,209	2,214	174,200
2024-09-19	MERRILL LYNCH INTERNATIONAL	347,578	0.64%	▲	5,500	2,225	2,239	2,209	2,214	174,200
2024-09-18	MERRILL LYNCH INTERNATIONAL	342,078	0.63%	▲	9,900	2,200	2,225	2,188	2,216	190,100
2024-09-13	Citigroup Global Markets Limited	322,800	0.60%	▲	53,400	2,218	2,246	2,202	2,237	172,000
2024-09-13	MERRILL LYNCH INTERNATIONAL	332,178	0.61%	▲	19,500	2,218	2,246	2,202	2,237	172,000
2024-09-12	MERRILL LYNCH INTERNATIONAL	312,678	0.58%	▲	5,000	2,202	2,247	2,199	2,244	166,600
2024-09-11	Barclays Capital Securities Ltd	593,800	1.10%	▲	3,600	2,192	2,197	2,143	2,155	190,800
2024-09-11	MERRILL LYNCH INTERNATIONAL	307,678	0.57%	▼	-8,004	2,192	2,197	2,143	2,155	190,800
2024-09-10	Barclays Capital Securities Ltd	590,200	1.09%	▼	-1,200	2,248	2,257	2,191	2,194	159,500
2024-09-10	MERRILL LYNCH INTERNATIONAL	315,682	0.58%	▲	7,100	2,248	2,257	2,191	2,194	159,500
2024-09-09	Barclays Capital Securities Ltd	591,400	1.10%	▲	5,300	2,214	2,261	2,214	2,257	173,000
2024-09-06	Citigroup Global Markets Limited	269,400	0.50%	▲	1,500	2,290	2,323	2,269	2,276	158,700
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	539,787	1.00%	▲	11,200	2,290	2,323	2,269	2,276	158,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	308,582	0.57%	▲	3,600	2,241	2,274	2,234	2,253	108,400
2024-09-04	MERRILL LYNCH INTERNATIONAL	304,982	0.56%	▼	-4,200	2,279	2,304	2,235	2,250	157,000
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	528,587	0.98%	▼	-12,400	2,281	2,313	2,254	2,305	122,900
2024-09-03	MERRILL LYNCH INTERNATIONAL	309,182	0.57%	▲	5,600	2,281	2,313	2,254	2,305	122,900
2024-09-02	Barclays Capital Securities Ltd	586,100	1.09%	▼	-23,000	2,325	2,325	2,275	2,288	153,300
2024-09-02	GOLDMAN SACHS INTERNATIONAL	441,501	0.82%	▲	12,300	2,325	2,325	2,275	2,288	153,300
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	540,987	1.00%	▲		2,325	2,325	2,275	2,288	153,300
2024-09-02	MERRILL LYNCH INTERNATIONAL	303,582	0.56%	▲		2,325	2,325	2,275	2,288	153,300
2024-08-30	Citigroup Global Markets Limited	267,900	0.49%	▼	-16,500	2,350	2,356	2,322	2,331	151,700
2024-08-30	GOLDMAN SACHS INTERNATIONAL	429,201	0.79%	▼		2,350	2,356	2,322	2,331	151,700
2024-08-30	MERRILL LYNCH INTERNATIONAL	298,782	0.55%	▲		2,350	2,356	2,322	2,331	151,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	433,901	0.80%	▲		2,349	2,357	2,324	2,356	175,400
2024-08-29	MERRILL LYNCH INTERNATIONAL	273,482	0.50%	▲		2,349	2,357	2,324	2,356	175,400
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	421,687	0.78%	▼	-38,740	2,219	2,232	2,194	2,197	180,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	421,324	0.78%	▼	-57,800	2,242	2,242	2,192	2,219	123,800
2024-08-09	GOLDMAN SACHS INTERNATIONAL	479,124	0.89%	▼	-8,283	2,280	2,285	2,165	2,225	298,200
2024-08-06	Barclays Capital Securities Ltd	609,100	1.13%	▲	46,000	2,103	2,184	2,092	2,154	395,600
2024-08-02	Citigroup Global Markets Limited	284,400	0.52%	▲		2,172	2,208	2,131	2,186	752,600
2024-08-01	Diversified Select Opportunities Capital Management, LLC	247,500	0.46%	▼	-25,800	2,090	2,229	2,066	2,221	1,075,000
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	460,427	0.85%	▼	-34,500	2,090	2,229	2,066	2,221	1,075,000
2024-08-01	JPM Securities Japan Co Ltd.	268,206	0.49%	▼	-58,900	2,090	2,229	2,066	2,221	1,075,000
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	494,927	0.92%	▲	59,400	1,999	2,010	1,987	2,005	485,700
2024-07-31	MERRILL LYNCH INTERNATIONAL	241,686	0.44%	▼	-40,400	1,999	2,010	1,987	2,005	485,700
2024-07-30	Diversified Select Opportunities Capital Management, LLC	273,300	0.50%	▲	13,000	1,987	2,001	1,977	1,995	269,700
2024-07-30	MERRILL LYNCH INTERNATIONAL	282,086	0.52%	▼	-2,600	1,987	2,001	1,977	1,995	269,700
2024-07-29	MERRILL LYNCH INTERNATIONAL	284,686	0.53%	▼	-12,300	1,988	2,020	1,986	2,006	146,900
2024-07-26	MERRILL LYNCH INTERNATIONAL	296,986	0.55%	▼	-18,100	1,971	1,986	1,954	1,966	181,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	315,086	0.58%	▲	11,800	1,987	1,998	1,953	1,969	208,300
2024-07-24	MERRILL LYNCH INTERNATIONAL	303,286	0.56%	▲	12,700	2,010	2,018	1,992	2,000	155,800
2024-07-23	MERRILL LYNCH INTERNATIONAL	290,586	0.54%	▲	5,700	2,021	2,021	2,008	2,009	61,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	284,886	0.53%	▲	1,400	2,027	2,027	2,000	2,001	75,000
2024-07-19	Barclays Capital Securities Ltd	563,100	1.04%	▲		2,045	2,045	2,010	2,023	81,800
2024-07-19	MERRILL LYNCH INTERNATIONAL	283,486	0.52%	▼	-7,200	2,045	2,045	2,010	2,023	81,800
2024-07-18	Barclays Capital Securities Ltd	87,400	0.16%	▼	-452,300	2,051	2,068	2,041	2,043	102,900
2024-07-18	Barclays Capital Securities Ltd	87,400	0.16%	▼	-452,300	2,051	2,068	2,041	2,043	102,900
2024-07-17	JPM Securities Japan Co Ltd.	327,106	0.60%	▲	7,800	2,053	2,073	2,047	2,055	92,200
2024-07-16	JPM Securities Japan Co Ltd.	319,306	0.59%	▼	-6,400	2,054	2,054	2,027	2,035	119,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	290,686	0.54%	▼	-10,900	2,002	2,053	1,999	2,039	118,200
2024-07-11	GOLDMAN SACHS INTERNATIONAL	487,407	0.90%	▲	9,700	1,987	2,036	1,987	2,030	174,100
2024-07-11	MERRILL LYNCH INTERNATIONAL	301,586	0.56%	▼		1,987	2,036	1,987	2,030	174,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	477,707	0.88%	▼	-9,300	1,980	1,984	1,957	1,974	157,200
2024-07-10	JPM Securities Japan Co Ltd.	325,706	0.60%	▲	11,000	1,980	1,984	1,957	1,974	157,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	314,786	0.58%	▲	9,363	1,980	1,984	1,957	1,974	157,200
2024-07-09	GOLDMAN SACHS INTERNATIONAL	487,007	0.90%	▲	4,800	1,989	1,998	1,981	1,985	125,100
2024-07-09	MERRILL LYNCH INTERNATIONAL	305,423	0.56%	▼	-12,500	1,989	1,998	1,981	1,985	125,100
2024-07-08	MERRILL LYNCH INTERNATIONAL	317,923	0.59%	▲	4,900	1,995	1,999	1,975	1,982	104,700
2024-07-05	JPM Securities Japan Co Ltd.	314,706	0.58%	▼	-8,900	2,020	2,020	1,983	1,992	97,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	482,207	0.89%	▼	-2,464	2,020	2,020	1,983	1,992	97,700
2024-07-05	MERRILL LYNCH INTERNATIONAL	313,023	0.58%	▲	4,083	2,020	2,020	1,983	1,992	97,700
2024-07-05	JPM Securities Japan Co Ltd.	314,706	0.58%	▼	-8,900	2,020	2,020	1,983	1,992	97,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	484,671	0.90%	▲	1,700	1,999	2,019	1,991	2,019	85,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	308,940	0.57%	▼	-4,100	1,999	2,019	1,991	2,019	85,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	484,671	0.90%	▲	1,700	1,999	2,019	1,991	2,019	85,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	308,940	0.57%	▼	-4,100	1,999	2,019	1,991	2,019	85,400
2024-07-03	GOLDMAN SACHS INTERNATIONAL	482,971	0.89%	▼	-2,200	1,990	2,001	1,980	2,000	115,300
2024-07-03	MERRILL LYNCH INTERNATIONAL	313,040	0.58%	▲	4,900	1,990	2,001	1,980	2,000	115,300
2024-07-02	GOLDMAN SACHS INTERNATIONAL	485,171	0.90%	▲	4,125	1,983	1,993	1,977	1,991	109,200
2024-07-02	JPM Securities Japan Co Ltd.	323,606	0.60%	▲	3,724	1,983	1,993	1,977	1,991	109,200
2024-07-02	MERRILL LYNCH INTERNATIONAL	308,140	0.57%	▲	4,000	1,983	1,993	1,977	1,991	109,200
2024-07-01	GOLDMAN SACHS INTERNATIONAL	481,046	0.89%	▼	-7,148	1,965	1,995	1,964	1,983	165,300
2024-07-01	MERRILL LYNCH INTERNATIONAL	304,140	0.56%	▲	6,400	1,965	1,995	1,964	1,983	165,300
2024-06-28	MERRILL LYNCH INTERNATIONAL	297,740	0.55%	▲	13,500	2,030	2,035	1,955	1,960	336,700
2024-06-27	MERRILL LYNCH INTERNATIONAL	284,240	0.52%	▲	5,400	2,025	2,067	2,025	2,041	177,000
2024-06-26	MERRILL LYNCH INTERNATIONAL	278,840	0.51%	▼	-2,518	2,019	2,047	2,018	2,025	110,900
2024-06-21	GOLDMAN SACHS INTERNATIONAL	488,194	0.90%	▲	20,743	1,980	1,989	1,955	1,963	194,500
2024-06-21	MERRILL LYNCH INTERNATIONAL	281,358	0.52%	▲	4,100	1,980	1,989	1,955	1,963	194,500
2024-06-20	MERRILL LYNCH INTERNATIONAL	277,258	0.51%	▲	4,700	1,986	1,996	1,970	1,980	85,700
2024-06-19	MERRILL LYNCH INTERNATIONAL	272,558	0.50%	▲	48,996	2,015	2,017	1,975	1,983	119,600
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	435,527	0.81%	▲	6,300	2,035	2,043	2,004	2,008	148,600
2024-06-18	JPM Securities Japan Co Ltd.	319,882	0.59%	▼	-8,100	2,035	2,043	2,004	2,008	148,600
2024-06-14	GOLDMAN SACHS INTERNATIONAL	467,451	0.87%	▼	-17,100	1,983	2,034	1,975	2,030	172,100
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	429,227	0.79%	▼	-900	1,983	2,034	1,975	2,030	172,100
2024-06-13	Diversified Select Opportunities Capital Management, LLC	260,300	0.48%	▼	-10,300	2,055	2,055	2,010	2,025	104,000
2024-06-13	Integrated Core Strategies (Asia) Pte. Ltd.	430,127	0.80%	▲	51,500	2,055	2,055	2,010	2,025	104,000
2024-06-12	Diversified Select Opportunities Capital Management, LLC	270,600	0.50%	▲	5,100	2,031	2,063	2,018	2,042	126,400
2024-06-12	JPM Securities Japan Co Ltd.	327,982	0.61%	▲	54,203	2,031	2,063	2,018	2,042	126,400
2024-06-06	Barclays Capital Securities Ltd	539,700	1.00%	▲	9,700	2,020	2,039	2,013	2,015	104,600
2024-06-06	Citigroup Global Markets Limited	249,200	0.46%	▼	-19,864	2,020	2,039	2,013	2,015	104,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	484,551	0.90%	▲	4,230	2,028	2,040	2,017	2,023	82,900
2024-06-03	Barclays Capital Securities Ltd	530,000	0.98%	▼	-8,200	2,046	2,050	2,016	2,031	108,700
2024-05-29	Barclays Capital Securities Ltd	538,200	1.00%	▲	47,500	2,023	2,041	2,003	2,006	139,600
2024-05-29	JPM Securities Japan Co Ltd.	273,779	0.50%	▲	5,300	2,023	2,041	2,003	2,006	139,600
2024-05-28	JPM Securities Japan Co Ltd.	268,479	0.49%	▼	-23,351	2,046	2,069	2,025	2,039	137,000
2024-05-23	Diversified Select Opportunities Capital Management, LLC	265,500	0.49%	▼	-48,200	2,033	2,046	2,010	2,034	103,100
2024-05-16	Diversified Select Opportunities Capital Management, LLC	313,700	0.58%	▼	-82,100	2,058	2,083	2,025	2,064	175,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	480,321	0.89%	▼	-3,600	2,058	2,083	2,025	2,064	175,800
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	378,627	0.70%	▲	2,850	2,058	2,083	2,025	2,064	175,800
2024-05-15	GOLDMAN SACHS INTERNATIONAL	483,921	0.90%	▲	4,600	2,063	2,076	2,032	2,058	123,700
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	375,777	0.69%	▼	-307	2,063	2,076	2,032	2,058	123,700
2024-05-14	Barclays Capital Securities Ltd	490,700	0.91%	▲	42,400	1,990	2,065	1,987	2,064	231,500
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	376,084	0.70%	▲	588	1,990	2,065	1,987	2,064	231,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	479,321	0.89%	▼	-53,825	2,019	2,019	1,994	2,000	111,800
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	375,496	0.69%	▼	-10,252	2,034	2,034	1,998	2,016	200,700
2024-05-10	JPM Securities Japan Co Ltd.	291,830	0.54%	▲		2,034	2,034	1,998	2,016	200,700
2024-05-08	Barclays Capital Securities Ltd	448,300	0.83%	▲	67,300	1,995	2,013	1,980	2,007	221,100
2024-05-08	GOLDMAN SACHS INTERNATIONAL	533,146	0.99%	▼	-49,500	1,995	2,013	1,980	2,007	221,100
2024-05-07	MERRILL LYNCH INTERNATIONAL	223,562	0.41%	▼	-66,090	1,960	1,997	1,943	1,997	403,400
2024-05-02	Diversified Select Opportunities Capital Management, LLC	395,800	0.73%	▲	72,600	2,027	2,027	1,957	1,968	530,000
2024-05-02	MERRILL LYNCH INTERNATIONAL	289,652	0.53%	▼	-20,900	2,027	2,027	1,957	1,968	530,000
2024-05-01	GOLDMAN SACHS INTERNATIONAL	582,646	1.08%	▼	-17,400	2,042	2,067	2,014	2,044	414,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	310,552	0.57%	▼	-77,300	2,042	2,067	2,014	2,044	414,900
2024-04-30	Diversified Select Opportunities Capital Management, LLC	323,200	0.60%	▲	95,000	2,110	2,116	2,007	2,029	1,093,800
2024-04-30	GOLDMAN SACHS INTERNATIONAL	600,046	1.11%	▲	60,300	2,110	2,116	2,007	2,029	1,093,800
2024-04-30	MERRILL LYNCH INTERNATIONAL	387,852	0.72%	▼	-159,534	2,110	2,116	2,007	2,029	1,093,800
2024-04-26	Diversified Select Opportunities Capital Management, LLC	228,200	0.42%	▼	-70,600	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	GOLDMAN SACHS INTERNATIONAL	539,746	1.00%	▲	281,407	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	Integrated Core Strategies (Asia) Pte. Ltd.	385,748	0.71%	▲	12,773	2,210	2,216	2,060	2,060	1,587,800
2024-04-26	MERRILL LYNCH INTERNATIONAL	547,386	1.01%	▼	-45,500	2,210	2,216	2,060	2,060	1,587,800
2024-04-25	Diversified Select Opportunities Capital Management, LLC	298,800	0.55%	▲	57,400	2,290	2,315	2,239	2,246	451,700
2024-04-25	MERRILL LYNCH INTERNATIONAL	592,886	1.10%	▼	-37,300	2,290	2,315	2,239	2,246	451,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	630,186	1.17%	▼	-5,300	2,289	2,290	2,246	2,275	279,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	635,486	1.18%	▼	-7,100	2,281	2,291	2,240	2,269	300,600
2024-04-22	Diversified Select Opportunities Capital Management, LLC	241,400	0.44%	▼	-34,900	2,227	2,289	2,207	2,289	401,400
2024-04-22	MERRILL LYNCH INTERNATIONAL	642,586	1.19%	▼	-6,500	2,227	2,289	2,207	2,289	401,400
2024-04-19	Integrated Core Strategies (Asia) Pte. Ltd.	372,975	0.69%	▼	-49,693	2,269	2,289	2,162	2,181	465,200
2024-04-19	MERRILL LYNCH INTERNATIONAL	649,086	1.20%	▲	5,500	2,269	2,289	2,162	2,181	465,200
2024-04-18	Citigroup Global Markets Limited	269,064	0.50%	▲		2,232	2,282	2,230	2,275	349,800
2024-04-18	Diversified Select Opportunities Capital Management, LLC	276,300	0.51%	▲	22,300	2,232	2,282	2,230	2,275	349,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	643,586	1.19%	▼	-55,600	2,232	2,282	2,230	2,275	349,800
2024-04-17	Barclays Capital Securities Ltd	381,000	0.70%	▲	7,300	2,199	2,242	2,190	2,228	409,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	699,186	1.30%	▲	11,500	2,199	2,242	2,190	2,228	409,300
2024-04-16	MERRILL LYNCH INTERNATIONAL	687,686	1.28%	▼	-14,400	2,167	2,208	2,156	2,188	231,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	702,086	1.30%	▼	-5,500	2,141	2,184	2,136	2,163	278,300
2024-04-12	MERRILL LYNCH INTERNATIONAL	707,586	1.31%	▲	20,500	2,201	2,223	2,163	2,177	345,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	687,086	1.27%	▲	25,300	2,209	2,236	2,200	2,212	392,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	661,786	1.23%	▼	-17,300	2,262	2,275	2,216	2,219	245,700
2024-04-09	MERRILL LYNCH INTERNATIONAL	679,086	1.26%	▲	2,400	2,258	2,276	2,247	2,262	284,100
2024-04-05	Barclays Capital Securities Ltd	373,700	0.69%	▼	-4,700	2,230	2,265	2,222	2,250	247,900
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	422,668	0.78%	▼	-31,190	2,230	2,265	2,222	2,250	247,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	676,686	1.25%	▼	-28,900	2,230	2,265	2,222	2,250	247,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	705,586	1.31%	▼	-15,600	2,252	2,257	2,228	2,250	276,800
2024-04-03	MERRILL LYNCH INTERNATIONAL	721,186	1.34%	▲	10,200	2,211	2,232	2,182	2,214	208,400
2024-04-02	MERRILL LYNCH INTERNATIONAL	710,986	1.32%	▲	8,400	2,252	2,278	2,221	2,237	313,800
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	453,858	0.84%	▼	-77,600	2,265	2,269	2,224	2,230	300,200
2024-04-01	MERRILL LYNCH INTERNATIONAL	702,586	1.30%	▼	-27,000	2,265	2,269	2,224	2,230	300,200
2024-03-29	GOLDMAN SACHS INTERNATIONAL	258,339	0.48%	▼	-48,058	2,266	2,271	2,244	2,253	254,400
2024-03-29	MERRILL LYNCH INTERNATIONAL	729,586	1.35%	▼	-20,400	2,266	2,271	2,244	2,253	254,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	749,986	1.39%	▼	-13,000	2,289	2,303	2,278	2,280	220,300
2024-03-27	GOLDMAN SACHS INTERNATIONAL	306,397	0.57%	▼	-57,900	2,300	2,300	2,265	2,275	300,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	762,986	1.42%	▲	12,650	2,300	2,300	2,265	2,275	300,400
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	531,458	0.98%	▼	-40,895	2,310	2,319	2,285	2,304	283,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	750,336	1.39%	▲	40,850	2,310	2,319	2,285	2,304	283,700
2024-03-25	MERRILL LYNCH INTERNATIONAL	709,486	1.32%	▲	62,100	2,298	2,354	2,291	2,329	556,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	647,386	1.20%	▲	27,400	2,289	2,323	2,279	2,318	466,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	619,986	1.15%	▲	25,400	2,258	2,293	2,254	2,255	378,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	594,586	1.10%	▲	25,200	2,201	2,240	2,197	2,236	322,600
2024-03-15	MERRILL LYNCH INTERNATIONAL	569,386	1.06%	▲	10,337	2,112	2,173	2,085	2,159	332,800
2024-03-14	GOLDMAN SACHS INTERNATIONAL	364,297	0.67%	▼	-12,900	2,096	2,116	2,088	2,097	223,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	559,049	1.04%	▼	-12,100	2,096	2,116	2,088	2,097	223,900
2024-03-13	GOLDMAN SACHS INTERNATIONAL	377,197	0.70%	▲	9,624	2,127	2,128	2,080	2,104	142,200
2024-03-12	MERRILL LYNCH INTERNATIONAL	571,149	1.06%	▼	-6,000	2,109	2,114	2,071	2,112	182,400
2024-03-11	GOLDMAN SACHS INTERNATIONAL	367,573	0.68%	▼	-43,900	2,133	2,157	2,076	2,109	254,900
2024-03-11	MERRILL LYNCH INTERNATIONAL	577,149	1.07%	▼	-12,400	2,133	2,157	2,076	2,109	254,900
2024-03-08	MERRILL LYNCH INTERNATIONAL	589,549	1.09%	▲	9,500	2,130	2,189	2,125	2,163	402,700
2024-03-07	Diversified Select Opportunities Capital Management, LLC	254,000	0.47%	▼	-61,600	2,180	2,187	2,132	2,150	313,300
2024-03-07	MERRILL LYNCH INTERNATIONAL	580,049	1.07%	▲	28,800	2,180	2,187	2,132	2,150	313,300
2024-03-06	MERRILL LYNCH INTERNATIONAL	551,249	1.02%	▲	15,500	2,094	2,177	2,089	2,175	366,400
2024-03-05	Diversified Select Opportunities Capital Management, LLC	315,600	0.58%	▼	-47,500	2,093	2,153	2,080	2,136	447,300
2024-03-05	GOLDMAN SACHS INTERNATIONAL	411,473	0.76%	▼	-26,500	2,093	2,153	2,080	2,136	447,300
2024-03-05	MERRILL LYNCH INTERNATIONAL	535,749	0.99%	▲	17,700	2,093	2,153	2,080	2,136	447,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	518,049	0.96%	▼	-40,800	2,117	2,144	2,090	2,109	363,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YWC7	350	2026-08-13 16:55	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	変更報告書
S100YSDC	360	2026-07-28 15:32	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	訂正報告書（大量保有報告書・変更報告書）
S100YO7Z	350	2026-07-06 09:32	株式会社ＳＨＯＥＩ	三井住友トラスト・アセットマネジメント株式会社	大量保有報告書（特例対象株券等）
S100Y74C	350	2026-05-28 16:11	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	変更報告書
S100XZL8	350	2026-04-17 15:32	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100XR9B	350	2026-03-17 16:05	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100XITL	350	2026-02-03 16:02	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100XE32	350	2026-01-06 15:30	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	変更報告書（特例対象株券等）
S100WD9Y	350	2025-07-17 15:35	株式会社ＳＨＯＥＩ	スパークス・アセット・マネジメント株式会社	大量保有報告書（特例対象株券等）
S100VVNN	350	2025-06-06 11:27	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100VRYW	350	2025-05-22 10:40	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UZ33	350	2024-12-20 09:57	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UK0O	350	2024-10-22 10:09	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100UDZB	350	2024-09-24 09:53	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）
S100U2R4	350	2024-07-22 10:10	株式会社ＳＨＯＥＩ	キャピタル・リサーチ・アンド・マネージメント・カンパニー	変更報告書（特例対象株券等）

7839--ＳＨＯＥＩ-【19その他製品】【ヘルメット】スポーツ用など高級品に特化し生産

TDnet更新情報

機関空売り情報

EDINEt更新情報