7839--SHOEI-【その他製品】【ヘルメット】スポーツ用など高級品に特化し生産
売上高:336160-当期純利益:70680-総資産:328050-時価:129235162----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409092,2142,2612,2142,257173,000-1999%102%109%98%100%103%96%103%
202409102,2482,2572,1912,194159,500-6397%98%92%▼▼98%101%106%93%100%
202409112,1922,1972,1432,155190,800-3998%98%120%▼▼▼102%101%105%91%100%
202409122,2022,2472,1992,244166,60089104%102%87%101%101%105%95%104%
202409132,2182,2462,2022,237172,000-7100%101%103%98%100%104%95%104%
202409172,2422,2432,1752,199174,600-3898%98%102%▼▼101%102%106%93%102%
202409182,2002,2252,1882,216190,10017101%101%109%100%102%105%94%103%
202409192,2252,2392,2092,214174,200-2100%100%92%100%102%105%94%103%
202409202,2302,2442,2192,230165,00016101%100%95%100%102%105%95%103%
202409242,2342,2502,2322,232124,9002100%100%76%▲▲100%101%105%95%104%
202409252,2302,2462,2252,235148,0003100%100%118%▲▲▲101%100%104%95%104%
202409262,2492,2852,2322,267355,70032101%101%240%▲▲▲▲101%102%104%96%105%
202409272,2402,2882,2352,271236,0004100%101%66%▲▲▲▲▲100%103%105%96%105%
202409302,2302,2532,2292,233246,900-3898%100%105%101%102%104%96%104%
202410012,2412,2652,2372,257126,50024101%101%51%99%101%104%98%105%
202410022,2622,2622,2282,238142,100-1999%99%112%101%102%104%97%104%
202410032,2712,2952,2612,294135,50056103%101%95%100%102%104%100%106%
202410042,2752,3052,2662,282182,500-1299%100%135%100%101%103%99%106%
202410072,2942,3002,2572,284224,7002100%100%123%101%102%104%100%106%
202410082,2712,2932,2472,291160,8007100%101%72%▲▲100%100%102%100%106%
202410092,3102,3372,3002,321209,90030101%100%131%▲▲▲100%99%101%100%108%
202410102,3242,3302,3092,31494,400-7100%100%45%100%100%102%100%107%
202410112,3182,3322,3102,310123,300-4100%100%131%▼▼100%101%101%100%105%
202410152,3252,3342,3112,319169,8009100%100%138%99%101%102%100%105%
202410162,3192,3332,2922,298108,100-2199%99%64%99%101%102%99%105%
202410172,3102,3102,2802,292108,600-6100%99%100%▼▼101%99%102%99%104%
202410182,3002,3372,3002,326118,30034101%101%109%100%97%100%100%105%
202410212,3402,3522,3372,337104,00011100%100%88%▲▲100%99%101%100%105%
202410222,3172,3342,3092,324137,200-1399%100%132%98%99%102%99%104%
202410232,3252,3342,2542,282146,800-4298%98%107%▼▼99%104%106%98%102%
202410242,2622,2652,2252,240163,300-4298%99%111%▼▼▼101%105%107%96%100%
202410252,2532,2852,2452,265171,40025101%101%105%101%104%109%97%101%
202410282,2652,2922,2572,286141,40021101%101%82%▲▲101%102%109%98%102%
202410292,2922,3192,2852,309116,30023101%101%82%▲▲▲102%101%108%99%103%
202410302,3082,3582,2932,353371,20044102%102%319%▲▲▲▲100%99%105%100%105%
202410312,3592,3772,3512,357202,5004100%100%55%▲▲▲▲▲101%100%107%100%105%
202411012,3232,3602,3182,336103,600-2199%101%51%100%99%107%99%104%
202411052,3362,3442,3112,33983,5003100%100%81%99%98%106%99%104%
202411062,3492,3492,3212,336144,300-3100%99%173%98%98%107%99%104%
202411072,3342,3472,2732,289222,600-4798%98%154%▼▼100%97%108%97%102%
202411082,3132,3392,3082,312121,60023101%100%55%100%95%107%98%103%
202411112,3152,3152,2952,30985,100-3100%100%70%99%90%108%98%103%
202411122,3092,3142,2862,295150,100-1499%99%176%▼▼98%93%108%97%102%
202411132,2862,2952,2342,246152,700-4998%98%102%▼▼▼99%106%111%95%100%
202411142,2332,2562,2042,205219,600-4198%99%144%▼▼▼▼87%106%110%94%100%
202411152,2532,2801,9011,9712,094,200-23489%87%954%▼▼▼▼▼105%122%122%84%100%
202411181,9692,0741,9152,067710,10096105%105%34%105%122%119%88%105%
202411192,0172,1342,0172,124459,80057103%105%65%▲▲105%110%107%90%108%
202411202,2552,3692,2212,3681,035,400244111%105%225%▲▲▲101%105%101%100%120%
202411212,3722,4302,3522,399908,60031101%101%88%▲▲▲▲100%101%0%100%122%
202411222,4072,4202,3512,412372,00013101%100%41%▲▲▲▲▲102%102%0%100%122%
202411252,4122,4792,4012,458451,00046102%102%121%▲▲▲▲▲▲101%100%0%100%125%
202411262,4662,4962,4372,488282,30030101%101%63%▲▲▲▲▲▲▲99%98%0%100%126%
202411272,4582,4642,3912,430319,700-5898%99%113%100%100%0%98%123%
202411282,4132,4532,3982,425234,200-5100%100%73%▼▼102%99%0%97%123%
202411292,4232,4802,4172,469192,00044102%102%82%99%99%0%99%125%
202412022,4302,4482,3882,396235,500-7397%99%123%101%0%0%96%122%
202412032,3962,4372,3892,408182,70012101%101%78%100%0%0%97%122%
202412042,3982,4082,3652,390158,500-1899%100%87%100%0%0%96%121%
202412052,4102,4212,3852,406132,40016101%100%84%%%%97%122%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-29144,800131,20052,90043,70091,90087,500
2024-11-22151,600130,30051,10046,700100,50083,600
2024-11-15127,800159,30051,00068,30076,80091,000
2024-11-0858,50061,90050,40050,9008,10011,000
2024-11-0161,30060,90050,40050,50010,90010,400
2024-10-2560,50064,30050,40051,60010,10012,700
2024-10-1859,40067,80050,40051,8009,00016,000
2024-10-1155,90071,10050,40053,5005,50017,600
2024-10-0464,60070,60050,40053,00014,20017,600
2024-09-2767,60070,50052,60055,20015,00015,300
2024-09-20157,00080,800138,00058,40019,00022,400
2024-09-1390,60081,00076,50057,10014,10023,900
2024-09-0667,30077,10052,20057,50015,10019,600
2024-08-3052,80094,30038,40066,00014,40028,300
2024-08-2350,30090,30033,40063,10016,90027,200
2024-08-1644,80086,30032,10060,00012,70026,300
2024-08-0992,60079,80082,00056,30010,60023,500
2024-08-02226,500118,200208,00080,90018,50037,300
2024-07-2658,700164,50044,10099,40014,60065,100
2024-07-1954,500158,10044,20098,60010,30059,500
2024-07-1254,100160,80044,100102,50010,00058,300
2024-07-0552,700183,40043,700109,6009,00073,800
2024-06-2849,900197,40043,700112,6006,20084,800
2024-06-2151,800172,40043,700105,9008,10066,500
2024-06-1452,600153,80043,700100,2008,90053,600
2024-06-0753,400162,60043,70098,9009,70063,700
2024-05-3155,000167,10043,500101,40011,50065,700
2024-05-2454,200168,10043,500102,70010,70065,400
2024-05-1755,400169,40043,700101,80011,70067,600
2024-05-1063,800192,80043,600105,00020,20087,800
2024-05-0265,600206,90042,700106,10022,900100,800
2024-04-2669,900147,00050,70096,00019,20051,000
2024-04-1966,000159,60052,60087,50013,40072,100
2024-04-1268,100153,80052,80088,90015,30064,900
2024-04-0569,000132,20053,00089,20016,00043,000
2024-03-2969,300134,80052,80093,70016,50041,100
2024-03-2269,400188,40052,700111,80016,70076,600
2024-03-1566,700199,30052,500108,30014,20091,000
2024-03-0863,900205,30051,800107,30012,10098,000
2024-03-0166,200243,80051,600111,00014,600132,800
2024-02-2270,600300,30051,400121,00019,200179,300
2024-02-1676,400350,90051,100135,00025,300215,900
2024-02-0975,200389,20052,500137,40022,700251,800
2024-02-0275,300405,80052,500139,60022,800266,200
2024-01-2676,300426,30052,400139,60023,900286,700
2024-01-1980,600460,90048,700140,50031,900320,400
2024-01-1273,400489,50046,900153,90026,500335,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.560,1561.04%72,4602,4302,4482,3882,396235,500
2024-11-27 Barclays Capital Securities Ltd536,0000.99%-54,6002,4582,4642,3912,430319,700
2024-11-21 MERRILL LYNCH INTERNATIONAL208,4540.38%-63,6002,3722,4302,3522,399908,600
2024-11-20 MERRILL LYNCH INTERNATIONAL272,0540.50%-17,6002,2552,3692,2212,3681,035,400
2024-11-19 GOLDMAN SACHS INTERNATIONAL267,6430.49%-19,0002,0172,1342,0172,124459,800
2024-11-19 MERRILL LYNCH INTERNATIONAL289,6540.53%15,9002,0172,1342,0172,124459,800
2024-11-18 Citigroup Global Markets Limited249,1000.46%-69,5001,9692,0741,9152,067710,100
2024-11-18 GOLDMAN SACHS INTERNATIONAL286,6430.53%-74,3001,9692,0741,9152,067710,100
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.487,6960.90%22,2961,9692,0741,9152,067710,100
2024-11-18 MERRILL LYNCH INTERNATIONAL273,7540.50%-10,2001,9692,0741,9152,067710,100
2024-11-15 GOLDMAN SACHS INTERNATIONAL360,9430.67%-156,3552,2532,2801,9011,9712,094,200
2024-11-15 MERRILL LYNCH INTERNATIONAL283,9540.52%-7,6002,2532,2801,9011,9712,094,200
2024-11-14 MERRILL LYNCH INTERNATIONAL291,5540.54%7,3002,2332,2562,2042,205219,600
2024-11-13 MERRILL LYNCH INTERNATIONAL284,2540.52%9,7002,2862,2952,2342,246152,700
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.465,4000.86%-51,4002,3092,3142,2862,295150,100
2024-11-12 MERRILL LYNCH INTERNATIONAL274,5540.51%2,3092,3142,2862,295150,100
2024-11-08 MERRILL LYNCH INTERNATIONAL257,9540.48%-20,3002,3132,3392,3082,312121,600
2024-11-06 MERRILL LYNCH INTERNATIONAL278,2540.51%-11,1002,3492,3492,3212,336144,300
2024-11-05 GOLDMAN SACHS INTERNATIONAL517,2980.96%-24,5622,3362,3442,3112,33983,500
2024-11-05 MERRILL LYNCH INTERNATIONAL289,3540.53%-4,6002,3362,3442,3112,33983,500
2024-11-01 MERRILL LYNCH INTERNATIONAL293,9540.54%-9,0002,3232,3602,3182,336103,600
2024-10-31 GOLDMAN SACHS INTERNATIONAL541,8601.00%42,3002,3592,3772,3512,357202,500
2024-10-31 MERRILL LYNCH INTERNATIONAL302,9540.56%-3,3002,3592,3772,3512,357202,500
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.516,8000.96%-22,9872,3082,3582,2932,353371,200
2024-10-30 MERRILL LYNCH INTERNATIONAL306,2540.57%36,4002,3082,3582,2932,353371,200
2024-10-29 MERRILL LYNCH INTERNATIONAL269,8540.50%-12,8002,2922,3192,2852,309116,300
2024-10-28 MERRILL LYNCH INTERNATIONAL282,6540.52%5,6002,2652,2922,2572,286141,400
2024-10-25 MERRILL LYNCH INTERNATIONAL277,0540.51%5,0002,2532,2852,2452,265171,400
2024-10-24 GOLDMAN SACHS INTERNATIONAL499,5600.93%68,6862,2622,2652,2252,240163,300
2024-10-24 MERRILL LYNCH INTERNATIONAL272,0540.50%-11,8002,2622,2652,2252,240163,300
2024-10-23 MERRILL LYNCH INTERNATIONAL283,8540.52%-2,1002,3252,3342,2542,282146,800
2024-10-22 MERRILL LYNCH INTERNATIONAL285,9540.53%-5,7462,3172,3342,3092,324137,200
2024-10-18 MERRILL LYNCH INTERNATIONAL291,7000.54%4,4432,3002,3372,3002,326118,300
2024-10-17 MERRILL LYNCH INTERNATIONAL287,2570.53%-5,0002,3102,3102,2802,292108,600
2024-10-16 MERRILL LYNCH INTERNATIONAL292,2570.54%-8,2002,3192,3332,2922,298108,100
2024-10-11 GOLDMAN SACHS INTERNATIONAL430,8740.80%8,9002,3182,3322,3102,310123,300
2024-10-11 MERRILL LYNCH INTERNATIONAL300,4570.55%-7,1002,3182,3322,3102,310123,300
2024-10-09 GOLDMAN SACHS INTERNATIONAL421,9740.78%-19,5272,3102,3372,3002,321209,900
2024-10-09 MERRILL LYNCH INTERNATIONAL307,5570.57%-24,7002,3102,3372,3002,321209,900
2024-10-08 Citigroup Global Markets Limited318,6000.59%-4,2002,2712,2932,2472,291160,800
2024-10-07 MERRILL LYNCH INTERNATIONAL332,2570.61%-17,8942,2942,3002,2572,284224,700
2024-10-04 MERRILL LYNCH INTERNATIONAL350,1510.65%-12,3002,2752,3052,2662,282182,500
2024-10-03 MERRILL LYNCH INTERNATIONAL362,4510.67%-7,7002,2712,2952,2612,294135,500
2024-10-02 MERRILL LYNCH INTERNATIONAL370,1510.68%6,3642,2622,2622,2282,238142,100
2024-10-01 MERRILL LYNCH INTERNATIONAL363,7870.67%-12,4002,2412,2652,2372,257126,500
2024-09-30 MERRILL LYNCH INTERNATIONAL376,1870.70%-6,8912,2302,2532,2292,233246,900
2024-09-27 MERRILL LYNCH INTERNATIONAL383,0780.71%-15,4002,2402,2882,2352,271236,000
2024-09-26 MERRILL LYNCH INTERNATIONAL398,4780.74%28,4002,2492,2852,2322,267355,700
2024-09-25 MERRILL LYNCH INTERNATIONAL370,0780.68%11,1002,2302,2462,2252,235148,000
2024-09-20 MERRILL LYNCH INTERNATIONAL358,9780.66%11,4002,2302,2442,2192,230165,000
2024-09-19 Barclays Capital Securities Ltd590,6001.09%-3,2002,2252,2392,2092,214174,200
2024-09-19 MERRILL LYNCH INTERNATIONAL347,5780.64%5,5002,2252,2392,2092,214174,200
2024-09-18 MERRILL LYNCH INTERNATIONAL342,0780.63%9,9002,2002,2252,1882,216190,100
2024-09-13 Citigroup Global Markets Limited322,8000.60%53,4002,2182,2462,2022,237172,000
2024-09-13 MERRILL LYNCH INTERNATIONAL332,1780.61%19,5002,2182,2462,2022,237172,000
2024-09-12 MERRILL LYNCH INTERNATIONAL312,6780.58%5,0002,2022,2472,1992,244166,600
2024-09-11 Barclays Capital Securities Ltd593,8001.10%3,6002,1922,1972,1432,155190,800
2024-09-11 MERRILL LYNCH INTERNATIONAL307,6780.57%-8,0042,1922,1972,1432,155190,800
2024-09-10 Barclays Capital Securities Ltd590,2001.09%-1,2002,2482,2572,1912,194159,500
2024-09-10 MERRILL LYNCH INTERNATIONAL315,6820.58%7,1002,2482,2572,1912,194159,500
2024-09-09 Barclays Capital Securities Ltd591,4001.10%5,3002,2142,2612,2142,257173,000
2024-09-06 Citigroup Global Markets Limited269,4000.50%1,5002,2902,3232,2692,276158,700
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.539,7871.00%11,2002,2902,3232,2692,276158,700
2024-09-05 MERRILL LYNCH INTERNATIONAL308,5820.57%3,6002,2412,2742,2342,253108,400
2024-09-04 MERRILL LYNCH INTERNATIONAL304,9820.56%-4,2002,2792,3042,2352,250157,000
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.528,5870.98%-12,4002,2812,3132,2542,305122,900
2024-09-03 MERRILL LYNCH INTERNATIONAL309,1820.57%5,6002,2812,3132,2542,305122,900
2024-09-02 Barclays Capital Securities Ltd586,1001.09%-23,0002,3252,3252,2752,288153,300
2024-09-02 GOLDMAN SACHS INTERNATIONAL441,5010.82%12,3002,3252,3252,2752,288153,300
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.540,9871.00%2,3252,3252,2752,288153,300
2024-09-02 MERRILL LYNCH INTERNATIONAL303,5820.56%2,3252,3252,2752,288153,300
2024-08-30 Citigroup Global Markets Limited267,9000.49%-16,5002,3502,3562,3222,331151,700
2024-08-30 GOLDMAN SACHS INTERNATIONAL429,2010.79%2,3502,3562,3222,331151,700
2024-08-30 MERRILL LYNCH INTERNATIONAL298,7820.55%2,3502,3562,3222,331151,700
2024-08-29 GOLDMAN SACHS INTERNATIONAL433,9010.80%2,3492,3572,3242,356175,400
2024-08-29 MERRILL LYNCH INTERNATIONAL273,4820.50%2,3492,3572,3242,356175,400
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.421,6870.78%-38,7402,2192,2322,1942,197180,600
2024-08-16 GOLDMAN SACHS INTERNATIONAL421,3240.78%-57,8002,2422,2422,1922,219123,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL479,1240.89%-8,2832,2802,2852,1652,225298,200
2024-08-06 Barclays Capital Securities Ltd609,1001.13%46,0002,1032,1842,0922,154395,600
2024-08-02 Citigroup Global Markets Limited284,4000.52%2,1722,2082,1312,186752,600
2024-08-01 Diversified Select Opportunities Capital Management, LLC247,5000.46%-25,8002,0902,2292,0662,2211,075,000
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.460,4270.85%-34,5002,0902,2292,0662,2211,075,000
2024-08-01 JPM Securities Japan Co Ltd.268,2060.49%-58,9002,0902,2292,0662,2211,075,000
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.494,9270.92%59,4001,9992,0101,9872,005485,700
2024-07-31 MERRILL LYNCH INTERNATIONAL241,6860.44%-40,4001,9992,0101,9872,005485,700
2024-07-30 Diversified Select Opportunities Capital Management, LLC273,3000.50%13,0001,9872,0011,9771,995269,700
2024-07-30 MERRILL LYNCH INTERNATIONAL282,0860.52%-2,6001,9872,0011,9771,995269,700
2024-07-29 MERRILL LYNCH INTERNATIONAL284,6860.53%-12,3001,9882,0201,9862,006146,900
2024-07-26 MERRILL LYNCH INTERNATIONAL296,9860.55%-18,1001,9711,9861,9541,966181,900
2024-07-25 MERRILL LYNCH INTERNATIONAL315,0860.58%11,8001,9871,9981,9531,969208,300
2024-07-24 MERRILL LYNCH INTERNATIONAL303,2860.56%12,7002,0102,0181,9922,000155,800
2024-07-23 MERRILL LYNCH INTERNATIONAL290,5860.54%5,7002,0212,0212,0082,00961,200
2024-07-22 MERRILL LYNCH INTERNATIONAL284,8860.53%1,4002,0272,0272,0002,00175,000
2024-07-19 Barclays Capital Securities Ltd563,1001.04%2,0452,0452,0102,02381,800
2024-07-19 MERRILL LYNCH INTERNATIONAL283,4860.52%-7,2002,0452,0452,0102,02381,800
2024-07-18 Barclays Capital Securities Ltd87,4000.16%-452,3002,0512,0682,0412,043102,900
2024-07-18 Barclays Capital Securities Ltd87,4000.16%-452,3002,0512,0682,0412,043102,900
2024-07-17 JPM Securities Japan Co Ltd.327,1060.60%7,8002,0532,0732,0472,05592,200
2024-07-16 JPM Securities Japan Co Ltd.319,3060.59%-6,4002,0542,0542,0272,035119,100
2024-07-12 MERRILL LYNCH INTERNATIONAL290,6860.54%-10,9002,0022,0531,9992,039118,200
2024-07-11 GOLDMAN SACHS INTERNATIONAL487,4070.90%9,7001,9872,0361,9872,030174,100
2024-07-11 MERRILL LYNCH INTERNATIONAL301,5860.56%1,9872,0361,9872,030174,100
2024-07-10 GOLDMAN SACHS INTERNATIONAL477,7070.88%-9,3001,9801,9841,9571,974157,200
2024-07-10 JPM Securities Japan Co Ltd.325,7060.60%11,0001,9801,9841,9571,974157,200
2024-07-10 MERRILL LYNCH INTERNATIONAL314,7860.58%9,3631,9801,9841,9571,974157,200
2024-07-09 GOLDMAN SACHS INTERNATIONAL487,0070.90%4,8001,9891,9981,9811,985125,100
2024-07-09 MERRILL LYNCH INTERNATIONAL305,4230.56%-12,5001,9891,9981,9811,985125,100
2024-07-08 MERRILL LYNCH INTERNATIONAL317,9230.59%4,9001,9951,9991,9751,982104,700
2024-07-05 JPM Securities Japan Co Ltd.314,7060.58%-8,9002,0202,0201,9831,99297,700
2024-07-05 JPM Securities Japan Co Ltd.314,7060.58%-8,9002,0202,0201,9831,99297,700
2024-07-05 GOLDMAN SACHS INTERNATIONAL482,2070.89%-2,4642,0202,0201,9831,99297,700
2024-07-05 MERRILL LYNCH INTERNATIONAL313,0230.58%4,0832,0202,0201,9831,99297,700
2024-07-04 GOLDMAN SACHS INTERNATIONAL484,6710.90%1,7001,9992,0191,9912,01985,400
2024-07-04 MERRILL LYNCH INTERNATIONAL308,9400.57%-4,1001,9992,0191,9912,01985,400
2024-07-04 GOLDMAN SACHS INTERNATIONAL484,6710.90%1,7001,9992,0191,9912,01985,400
2024-07-04 MERRILL LYNCH INTERNATIONAL308,9400.57%-4,1001,9992,0191,9912,01985,400
2024-07-03 GOLDMAN SACHS INTERNATIONAL482,9710.89%-2,2001,9902,0011,9802,000115,300
2024-07-03 MERRILL LYNCH INTERNATIONAL313,0400.58%4,9001,9902,0011,9802,000115,300
2024-07-02 GOLDMAN SACHS INTERNATIONAL485,1710.90%4,1251,9831,9931,9771,991109,200
2024-07-02 JPM Securities Japan Co Ltd.323,6060.60%3,7241,9831,9931,9771,991109,200
2024-07-02 MERRILL LYNCH INTERNATIONAL308,1400.57%4,0001,9831,9931,9771,991109,200
2024-07-01 GOLDMAN SACHS INTERNATIONAL481,0460.89%-7,1481,9651,9951,9641,983165,300
2024-07-01 MERRILL LYNCH INTERNATIONAL304,1400.56%6,4001,9651,9951,9641,983165,300
2024-06-28 MERRILL LYNCH INTERNATIONAL297,7400.55%13,5002,0302,0351,9551,960336,700
2024-06-27 MERRILL LYNCH INTERNATIONAL284,2400.52%5,4002,0252,0672,0252,041177,000
2024-06-26 MERRILL LYNCH INTERNATIONAL278,8400.51%-2,5182,0192,0472,0182,025110,900
2024-06-21 GOLDMAN SACHS INTERNATIONAL488,1940.90%20,7431,9801,9891,9551,963194,500
2024-06-21 MERRILL LYNCH INTERNATIONAL281,3580.52%4,1001,9801,9891,9551,963194,500
2024-06-20 MERRILL LYNCH INTERNATIONAL277,2580.51%4,7001,9861,9961,9701,98085,700
2024-06-19 MERRILL LYNCH INTERNATIONAL272,5580.50%48,9962,0152,0171,9751,983119,600
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.435,5270.81%6,3002,0352,0432,0042,008148,600
2024-06-18 JPM Securities Japan Co Ltd.319,8820.59%-8,1002,0352,0432,0042,008148,600
2024-06-14 GOLDMAN SACHS INTERNATIONAL467,4510.87%-17,1001,9832,0341,9752,030172,100
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.429,2270.79%-9001,9832,0341,9752,030172,100
2024-06-13 Diversified Select Opportunities Capital Management, LLC260,3000.48%-10,3002,0552,0552,0102,025104,000
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.430,1270.80%51,5002,0552,0552,0102,025104,000
2024-06-12 Diversified Select Opportunities Capital Management, LLC270,6000.50%5,1002,0312,0632,0182,042126,400
2024-06-12 JPM Securities Japan Co Ltd.327,9820.61%54,2032,0312,0632,0182,042126,400
2024-06-06 Barclays Capital Securities Ltd539,7001.00%9,7002,0202,0392,0132,015104,600
2024-06-06 Citigroup Global Markets Limited249,2000.46%-19,8642,0202,0392,0132,015104,600
2024-06-05 GOLDMAN SACHS INTERNATIONAL484,5510.90%4,2302,0282,0402,0172,02382,900
2024-06-03 Barclays Capital Securities Ltd530,0000.98%-8,2002,0462,0502,0162,031108,700
2024-05-29 Barclays Capital Securities Ltd538,2001.00%47,5002,0232,0412,0032,006139,600
2024-05-29 JPM Securities Japan Co Ltd.273,7790.50%5,3002,0232,0412,0032,006139,600
2024-05-28 JPM Securities Japan Co Ltd.268,4790.49%-23,3512,0462,0692,0252,039137,000
2024-05-23 Diversified Select Opportunities Capital Management, LLC265,5000.49%-48,2002,0332,0462,0102,034103,100
2024-05-16 Diversified Select Opportunities Capital Management, LLC313,7000.58%-82,1002,0582,0832,0252,064175,800
2024-05-16 GOLDMAN SACHS INTERNATIONAL480,3210.89%-3,6002,0582,0832,0252,064175,800
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.378,6270.70%2,8502,0582,0832,0252,064175,800
2024-05-15 GOLDMAN SACHS INTERNATIONAL483,9210.90%4,6002,0632,0762,0322,058123,700
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.375,7770.69%-3072,0632,0762,0322,058123,700
2024-05-14 Barclays Capital Securities Ltd490,7000.91%42,4001,9902,0651,9872,064231,500
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.376,0840.70%5881,9902,0651,9872,064231,500
2024-05-13 GOLDMAN SACHS INTERNATIONAL479,3210.89%-53,8252,0192,0191,9942,000111,800
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.375,4960.69%-10,2522,0342,0341,9982,016200,700
2024-05-10 JPM Securities Japan Co Ltd.291,8300.54%2,0342,0341,9982,016200,700
2024-05-08 Barclays Capital Securities Ltd448,3000.83%67,3001,9952,0131,9802,007221,100
2024-05-08 GOLDMAN SACHS INTERNATIONAL533,1460.99%-49,5001,9952,0131,9802,007221,100
2024-05-07 MERRILL LYNCH INTERNATIONAL223,5620.41%-66,0901,9601,9971,9431,997403,400
2024-05-02 Diversified Select Opportunities Capital Management, LLC395,8000.73%72,6002,0272,0271,9571,968530,000
2024-05-02 MERRILL LYNCH INTERNATIONAL289,6520.53%-20,9002,0272,0271,9571,968530,000
2024-05-01 GOLDMAN SACHS INTERNATIONAL582,6461.08%-17,4002,0422,0672,0142,044414,900
2024-05-01 MERRILL LYNCH INTERNATIONAL310,5520.57%-77,3002,0422,0672,0142,044414,900
2024-04-30 Diversified Select Opportunities Capital Management, LLC323,2000.60%95,0002,1102,1162,0072,0291,093,800
2024-04-30 GOLDMAN SACHS INTERNATIONAL600,0461.11%60,3002,1102,1162,0072,0291,093,800
2024-04-30 MERRILL LYNCH INTERNATIONAL387,8520.72%-159,5342,1102,1162,0072,0291,093,800
2024-04-26 Diversified Select Opportunities Capital Management, LLC228,2000.42%-70,6002,2102,2162,0602,0601,587,800
2024-04-26 GOLDMAN SACHS INTERNATIONAL539,7461.00%281,4072,2102,2162,0602,0601,587,800
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.385,7480.71%12,7732,2102,2162,0602,0601,587,800
2024-04-26 MERRILL LYNCH INTERNATIONAL547,3861.01%-45,5002,2102,2162,0602,0601,587,800
2024-04-25 Diversified Select Opportunities Capital Management, LLC298,8000.55%57,4002,2902,3152,2392,246451,700
2024-04-25 MERRILL LYNCH INTERNATIONAL592,8861.10%-37,3002,2902,3152,2392,246451,700
2024-04-24 MERRILL LYNCH INTERNATIONAL630,1861.17%-5,3002,2892,2902,2462,275279,200
2024-04-23 MERRILL LYNCH INTERNATIONAL635,4861.18%-7,1002,2812,2912,2402,269300,600
2024-04-22 Diversified Select Opportunities Capital Management, LLC241,4000.44%-34,9002,2272,2892,2072,289401,400
2024-04-22 MERRILL LYNCH INTERNATIONAL642,5861.19%-6,5002,2272,2892,2072,289401,400
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.372,9750.69%-49,6932,2692,2892,1622,181465,200
2024-04-19 MERRILL LYNCH INTERNATIONAL649,0861.20%5,5002,2692,2892,1622,181465,200
2024-04-18 Citigroup Global Markets Limited269,0640.50%2,2322,2822,2302,275349,800
2024-04-18 Diversified Select Opportunities Capital Management, LLC276,3000.51%22,3002,2322,2822,2302,275349,800
2024-04-18 MERRILL LYNCH INTERNATIONAL643,5861.19%-55,6002,2322,2822,2302,275349,800
2024-04-17 Barclays Capital Securities Ltd381,0000.70%7,3002,1992,2422,1902,228409,300
2024-04-17 MERRILL LYNCH INTERNATIONAL699,1861.30%11,5002,1992,2422,1902,228409,300
2024-04-16 MERRILL LYNCH INTERNATIONAL687,6861.28%-14,4002,1672,2082,1562,188231,400
2024-04-15 MERRILL LYNCH INTERNATIONAL702,0861.30%-5,5002,1412,1842,1362,163278,300
2024-04-12 MERRILL LYNCH INTERNATIONAL707,5861.31%20,5002,2012,2232,1632,177345,100
2024-04-11 MERRILL LYNCH INTERNATIONAL687,0861.27%25,3002,2092,2362,2002,212392,800
2024-04-10 MERRILL LYNCH INTERNATIONAL661,7861.23%-17,3002,2622,2752,2162,219245,700
2024-04-09 MERRILL LYNCH INTERNATIONAL679,0861.26%2,4002,2582,2762,2472,262284,100
2024-04-05 Barclays Capital Securities Ltd373,7000.69%-4,7002,2302,2652,2222,250247,900
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.422,6680.78%-31,1902,2302,2652,2222,250247,900
2024-04-05 MERRILL LYNCH INTERNATIONAL676,6861.25%-28,9002,2302,2652,2222,250247,900
2024-04-04 MERRILL LYNCH INTERNATIONAL705,5861.31%-15,6002,2522,2572,2282,250276,800
2024-04-03 MERRILL LYNCH INTERNATIONAL721,1861.34%10,2002,2112,2322,1822,214208,400
2024-04-02 MERRILL LYNCH INTERNATIONAL710,9861.32%8,4002,2522,2782,2212,237313,800
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.453,8580.84%-77,6002,2652,2692,2242,230300,200
2024-04-01 MERRILL LYNCH INTERNATIONAL702,5861.30%-27,0002,2652,2692,2242,230300,200
2024-03-29 GOLDMAN SACHS INTERNATIONAL258,3390.48%-48,0582,2662,2712,2442,253254,400
2024-03-29 MERRILL LYNCH INTERNATIONAL729,5861.35%-20,4002,2662,2712,2442,253254,400
2024-03-28 MERRILL LYNCH INTERNATIONAL749,9861.39%-13,0002,2892,3032,2782,280220,300
2024-03-27 GOLDMAN SACHS INTERNATIONAL306,3970.57%-57,9002,3002,3002,2652,275300,400
2024-03-27 MERRILL LYNCH INTERNATIONAL762,9861.42%12,6502,3002,3002,2652,275300,400
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.531,4580.98%-40,8952,3102,3192,2852,304283,700
2024-03-26 MERRILL LYNCH INTERNATIONAL750,3361.39%40,8502,3102,3192,2852,304283,700
2024-03-25 MERRILL LYNCH INTERNATIONAL709,4861.32%62,1002,2982,3542,2912,329556,300
2024-03-22 MERRILL LYNCH INTERNATIONAL647,3861.20%27,4002,2892,3232,2792,318466,600
2024-03-21 MERRILL LYNCH INTERNATIONAL619,9861.15%25,4002,2582,2932,2542,255378,200
2024-03-19 MERRILL LYNCH INTERNATIONAL594,5861.10%25,2002,2012,2402,1972,236322,600
2024-03-15 MERRILL LYNCH INTERNATIONAL569,3861.06%10,3372,1122,1732,0852,159332,800
2024-03-14 GOLDMAN SACHS INTERNATIONAL364,2970.67%-12,9002,0962,1162,0882,097223,900
2024-03-14 MERRILL LYNCH INTERNATIONAL559,0491.04%-12,1002,0962,1162,0882,097223,900
2024-03-13 GOLDMAN SACHS INTERNATIONAL377,1970.70%9,6242,1272,1282,0802,104142,200
2024-03-12 MERRILL LYNCH INTERNATIONAL571,1491.06%-6,0002,1092,1142,0712,112182,400
2024-03-11 GOLDMAN SACHS INTERNATIONAL367,5730.68%-43,9002,1332,1572,0762,109254,900
2024-03-11 MERRILL LYNCH INTERNATIONAL577,1491.07%-12,4002,1332,1572,0762,109254,900
2024-03-08 MERRILL LYNCH INTERNATIONAL589,5491.09%9,5002,1302,1892,1252,163402,700
2024-03-07 Diversified Select Opportunities Capital Management, LLC254,0000.47%-61,6002,1802,1872,1322,150313,300
2024-03-07 MERRILL LYNCH INTERNATIONAL580,0491.07%28,8002,1802,1872,1322,150313,300
2024-03-06 MERRILL LYNCH INTERNATIONAL551,2491.02%15,5002,0942,1772,0892,175366,400
2024-03-05 Diversified Select Opportunities Capital Management, LLC315,6000.58%-47,5002,0932,1532,0802,136447,300
2024-03-05 GOLDMAN SACHS INTERNATIONAL411,4730.76%-26,5002,0932,1532,0802,136447,300
2024-03-05 MERRILL LYNCH INTERNATIONAL535,7490.99%17,7002,0932,1532,0802,136447,300
2024-03-04 MERRILL LYNCH INTERNATIONAL518,0490.96%-40,8002,1172,1442,0902,109363,400

TDnet更新情報

報告日strtime銘柄タイトル
2024112911:00SHOEI 剰余金の配当に関するお知らせ
2024111513:30SHOEI 2024年9月期 期末配当予想の修正に関するお知らせ
2024111513:30SHOEI 2024年9月期 決算短信〔日本基準〕(連結)
2024111513:30SHOEI 2024年9月期決算説明資料
2024092516:00SHOEI 当社従業員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了のお知らせ
2024090415:00SHOEI 役員人事に関するお知らせ
2024081315:00SHOEI 2024年9月期第3四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了)
2024073115:30SHOEI 当社従業員に対する譲渡制限付株式報酬としての自己株処分に関するお知らせ
2024073115:30SHOEI 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024073115:30SHOEI 2024年9月期 第3四半期決算説明資料
2024042615:30SHOEI 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024042615:30SHOEI 2024年9月期 第2四半期決算説明資料
2024013015:30SHOEI 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024013015:30SHOEI 2024年9月期 第1四半期決算説明資料
2024012214:30SHOEI 自己株式の取得状況及び取得終了に関するお知らせ
2024011916:30SHOEI 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UK0O3502024-10-22 10:09株式会社SHOEIキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100UDZB3502024-09-24 09:53株式会社SHOEIキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)
S100U2R43502024-07-22 10:10株式会社SHOEIキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報