株式銘柄のスクリーニング「kabuu」(7366--りたりこ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,233	1,235	1,218	1,221	200,900	-9	99%	99%	63%	▼	102%	102%	105%	90%	103%
20240925	1,221	1,269	1,220	1,248	167,100	27	102%	102%	83%	▲	102%	99%	102%	92%	106%
20240926	1,247	1,272	1,238	1,272	127,300	24	102%	102%	76%	▲▲	99%	95%	99%	94%	108%
20240927	1,280	1,312	1,254	1,262	204,800	-10	99%	99%	161%	▼	101%	98%	103%	93%	107%
20240930	1,232	1,262	1,230	1,246	185,400	-16	99%	101%	91%	▼▼	98%	101%	101%	92%	105%
20241001	1,251	1,253	1,216	1,229	113,400	-17	99%	98%	61%	▼▼▼	98%	103%	104%	91%	104%
20241002	1,218	1,236	1,196	1,197	148,900	-32	97%	98%	131%	▼▼▼▼	100%	105%	104%	88%	101%
20241003	1,215	1,225	1,205	1,210	123,000	13	101%	100%	83%	▲	98%	106%	105%	93%	102%
20241004	1,210	1,224	1,180	1,183	250,600	-27	98%	98%	204%	▼	104%	105%	99%	93%	100%
20241007	1,209	1,285	1,200	1,258	310,400	75	106%	104%	124%	▲	100%	102%	96%	99%	106%
20241008	1,242	1,262	1,236	1,240	180,600	-18	99%	100%	58%	▼	102%	100%	96%	97%	105%
20241009	1,250	1,293	1,250	1,277	168,600	37	103%	102%	93%	▲	99%	97%	94%	100%	108%
20241010	1,278	1,289	1,255	1,267	96,400	-10	99%	99%	57%	▼	100%	96%	95%	99%	107%
20241011	1,263	1,286	1,262	1,264	113,200	-3	100%	100%	117%	▼▼	99%	100%	90%	99%	107%
20241015	1,272	1,273	1,249	1,253	100,200	-11	99%	99%	89%	▼▼▼	100%	102%	93%	98%	106%
20241016	1,241	1,268	1,226	1,238	135,900	-15	99%	100%	136%	▼▼▼▼	98%	96%	93%	97%	105%
20241017	1,241	1,261	1,215	1,215	157,600	-23	98%	98%	116%	▼▼▼▼▼	99%	96%	94%	95%	103%
20241018	1,223	1,238	1,204	1,210	88,800	-5	100%	99%	56%	▼▼▼▼▼▼	104%	96%	94%	95%	102%
20241021	1,220	1,269	1,212	1,267	311,900	57	105%	104%	351%	▲	95%	96%	92%	99%	107%
20241022	1,253	1,253	1,182	1,190	275,500	-77	94%	95%	88%	▼	99%	102%	94%	93%	101%
20241023	1,177	1,179	1,148	1,169	231,700	-21	98%	99%	84%	▼▼	100%	95%	90%	92%	100%
20241024	1,171	1,179	1,151	1,173	138,000	4	100%	100%	60%	▲	99%	94%	88%	92%	100%
20241025	1,190	1,198	1,163	1,176	177,900	3	100%	99%	129%	▲▲	102%	94%	87%	92%	101%
20241028	1,179	1,221	1,176	1,197	174,600	21	102%	102%	98%	▲▲▲	105%	108%	96%	94%	102%
20241029	1,047	1,101	1,035	1,095	1,709,600	-102	91%	105%	979%	▼	102%	105%	92%	86%	100%
20241030	1,096	1,143	1,086	1,113	737,000	18	102%	102%	43%	▲	100%	105%	92%	87%	102%
20241031	1,096	1,111	1,075	1,100	352,400	-13	99%	100%	48%	▼	101%	101%	92%	86%	100%
20241101	1,091	1,122	1,071	1,107	292,000	7	101%	101%	83%	▲	102%	95%	91%	87%	101%
20241105	1,107	1,136	1,100	1,134	199,500	27	102%	102%	68%	▲▲	101%	91%	88%	89%	104%
20241106	1,141	1,150	1,116	1,150	219,100	16	101%	101%	110%	▲▲▲	96%	89%	88%	90%	105%
20241107	1,148	1,154	1,092	1,107	442,800	-43	96%	96%	202%	▼	96%	92%	92%	87%	101%
20241108	1,100	1,101	1,053	1,055	298,000	-52	95%	96%	67%	▼▼	104%	96%	100%	83%	100%
20241111	999	1,043	999	1,043	360,100	-12	99%	104%	121%	▼▼▼	101%	95%	96%	82%	100%
20241112	1,013	1,039	1,009	1,027	276,000	-16	98%	101%	77%	▼▼▼▼	99%	94%	93%	81%	100%
20241113	1,022	1,027	1,003	1,008	321,300	-19	98%	99%	116%	▼▼▼▼▼	95%	95%	94%	80%	100%
20241114	1,008	1,008	959	959	387,900	-49	95%	95%	121%	▼▼▼▼▼▼	101%	98%	99%	76%	100%
20241115	950	966	949	956	325,200	-3	100%	101%	84%	▼▼▼▼▼▼▼	101%	106%	100%	75%	100%
20241118	947	967	945	958	183,600	2	100%	101%	56%	▲	100%	106%	99%	76%	100%
20241119	950	958	940	953	462,400	-5	99%	100%	252%	▼	96%	104%	97%	80%	100%
20241120	965	970	922	929	294,800	-24	97%	96%	64%	▼▼	101%	106%	100%	78%	100%
20241121	922	936	909	935	326,300	6	101%	101%	111%	▲	106%	101%	97%	78%	101%
20241122	950	1,007	947	1,007	408,400	72	108%	106%	125%	▲▲	98%	92%	91%	84%	108%
20241125	1,021	1,025	993	1,003	1,099,100	-4	100%	98%	269%	▼	97%	94%	91%	84%	108%
20241126	1,005	1,029	956	974	206,800	-29	97%	97%	19%	▼▼	99%	98%	95%	85%	105%
20241127	964	969	944	955	177,000	-19	98%	99%	86%	▼▼▼	99%	100%	95%	83%	103%
20241128	944	966	935	938	218,800	-17	98%	99%	124%	▼▼▼▼	100%	100%	95%	82%	101%
20241129	938	950	923	935	219,000	-3	100%	100%	100%	▼▼▼▼▼	101%	99%	95%	81%	101%
20241202	937	955	937	944	90,700	9	101%	101%	41%	▲	100%	98%	94%	82%	102%
20241203	944	957	936	945	157,500	1	100%	100%	174%	▲▲	99%	98%	94%	82%	102%
20241204	943	953	932	935	145,500	-10	99%	99%	92%	▼	97%	96%	94%	84%	101%
20241205	950	954	926	926	139,800	-9	99%	97%	96%	▼▼	100%	99%	94%	88%	100%
20241206	925	925	904	923	231,600	-3	100%	100%	166%	▼▼▼	100%	98%	0%	88%	100%
20241209	923	934	907	926	134,500	3	100%	100%	58%	▲	99%	96%	0%	90%	100%
20241210	924	930	915	916	340,000	-10	99%	99%	253%	▼	100%	96%	0%	91%	100%
20241211	913	918	904	916	232,600	0	100%	100%	68%	--	98%	96%	0%	91%	100%
20241212	915	920	880	901	307,200	-15	98%	98%	132%	▼	101%	102%	0%	89%	100%
20241213	877	902	876	883	255,900	-18	98%	101%	83%	▼▼	101%	103%	0%	88%	100%
20241216	862	880	842	873	488,500	-10	99%	101%	191%	▼▼▼	100%	99%	0%	87%	100%
20241217	880	892	865	881	148,400	8	101%	100%	30%	▲	98%	0%	0%	87%	101%
20241218	887	894	870	870	110,800	-11	99%	98%	75%	▼	104%	0%	0%	86%	100%
20241219	855	893	855	891	191,100	21	102%	104%	172%	▲	98%	0%	0%	88%	102%
20241220	885	907	871	871	159,400	-20	98%	98%	83%	▼	%	%	%	87%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	44,300	837,700	15,400	310,600	28,900	527,100
2024-12-06	38,100	674,200	13,800	156,200	24,300	518,000
2024-11-29	41,000	636,400	13,800	159,800	27,200	476,600
2024-11-22	51,900	588,000	13,800	150,100	38,100	437,900
2024-11-15	74,400	652,900	14,000	197,800	60,400	455,100
2024-11-08	101,100	568,000	14,000	185,200	87,100	382,800
2024-11-01	111,800	522,400	14,000	165,400	97,800	357,000
2024-10-25	34,800	517,100	13,800	203,700	21,000	313,400
2024-10-18	32,400	462,200	7,100	197,100	25,300	265,100
2024-10-11	38,800	441,000	7,100	205,600	31,700	235,400
2024-10-04	26,900	426,700	7,100	210,300	19,800	216,400
2024-09-27	35,700	394,400	7,000	206,700	28,700	187,700
2024-09-20	33,200	419,000	7,000	228,000	26,200	191,000
2024-09-13	29,000	416,100	7,000	226,100	22,000	190,000
2024-09-06	32,600	379,500	7,000	244,800	25,600	134,700
2024-08-30	28,700	381,300	7,000	235,800	21,700	145,500
2024-08-23	20,200	393,400	7,000	244,400	13,200	149,000
2024-08-16	14,000	380,000	7,300	200,600	6,700	179,400
2024-08-09	17,400	452,100	7,400	274,900	10,000	177,200
2024-08-02	29,200	536,200	7,500	262,700	21,700	273,500
2024-07-26	13,000	325,200	7,300	171,200	5,700	154,000
2024-07-19	12,000	271,100	7,200	159,300	4,800	111,800
2024-07-12	12,300	292,800	7,300	171,300	5,000	121,500
2024-07-05	13,700	284,900	7,300	159,500	6,400	125,400
2024-06-28	11,000	219,000	7,300	93,700	3,700	125,300
2024-06-21	16,100	215,100	7,300	89,500	8,800	125,600
2024-06-14	10,500	234,100	7,400	93,500	3,100	140,600
2024-06-07	10,300	243,000	7,400	95,100	2,900	147,900
2024-05-31	11,500	227,000	7,800	93,300	3,700	133,700
2024-05-24	10,200	198,600	7,800	93,200	2,400	105,400
2024-05-17	9,400	148,400	7,500	77,700	1,900	70,700
2024-05-10	13,300	156,700	7,600	80,400	5,700	76,300
2024-05-02	12,600	272,000	7,800	143,400	4,800	128,600
2024-04-26	12,400	244,500	7,800	139,500	4,600	105,000
2024-04-19	12,600	211,100	7,800	119,500	4,800	91,600
2024-04-12	12,500	180,200	7,800	107,600	4,700	72,600
2024-04-05	14,500	145,300	8,000	78,200	6,500	67,100
2024-03-29	16,700	104,300	7,900	48,800	8,800	55,500
2024-03-22	17,300	90,700	7,900	48,600	9,400	42,100
2024-03-15	18,000	78,900	7,900	29,700	10,100	49,200
2024-03-08	23,100	87,100	8,200	32,700	14,900	54,400
2024-03-01	21,500	86,000	7,900	33,500	13,600	52,500
2024-02-22	16,400	81,000	4,800	33,200	11,600	47,800
2024-02-16	18,500	83,000	6,800	35,400	11,700	47,600
2024-02-09	34,300	93,600	6,800	34,600	27,500	59,000
2024-02-02	51,400	149,800	7,400	58,900	44,000	90,900
2024-01-26	9,800	254,600	5,100	100,700	4,700	153,900
2024-01-19	8,900	176,900	5,100	45,800	3,800	131,100
2024-01-12	8,100	114,900	5,100	36,600	3,000	78,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	JPM Securities Japan Co Ltd.	179,546	0.50%	▲	1,000	887	894	870	870	110,800
2024-12-17	JPM Securities Japan Co Ltd.	178,546	0.49%	▼	-25,600	880	892	865	881	148,400
2024-12-12	JPM Securities Japan Co Ltd.	204,146	0.57%	▼	-43,200	915	920	880	901	307,200
2024-12-03	Barclays Capital Securities Ltd	224,145	0.62%	▲	12,300	944	957	936	945	157,500
2024-12-02	Barclays Capital Securities Ltd	211,845	0.59%	▲	37,000	937	955	937	944	90,700
2024-11-29	Barclays Capital Securities Ltd	174,845	0.48%	▼	-26,900	938	950	923	935	219,000
2024-11-28	JPM Securities Japan Co Ltd.	247,346	0.69%	▼	-3,700	944	966	935	938	218,800
2024-11-27	JPM Securities Japan Co Ltd.	251,046	0.70%	▲	13,144	964	969	944	955	177,000
2024-11-25	Barclays Capital Securities Ltd	201,745	0.56%	▼	-88,852	1,021	1,025	993	1,003	1,099,100
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	123,696	0.34%	▼	-248,503	1,021	1,025	993	1,003	1,099,100
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	372,199	1.04%	▲	46,009	922	936	909	935	326,300
2024-11-18	Barclays Capital Securities Ltd	290,597	0.81%	▲	38,300	947	967	945	958	183,600
2024-11-18	GOLDMAN SACHS INTERNATIONAL	173,788	0.48%	▼	-19,500	947	967	945	958	183,600
2024-11-15	GOLDMAN SACHS INTERNATIONAL	193,288	0.54%	▼	-39,700	950	966	949	956	325,200
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	326,190	0.91%	▲	19,100	950	966	949	956	325,200
2024-11-15	JPM Securities Japan Co Ltd.	237,902	0.66%	▲	58,300	950	966	949	956	325,200
2024-11-14	Barclays Capital Securities Ltd	252,297	0.70%	▲	35,900	1,008	1,008	959	959	387,900
2024-11-14	GOLDMAN SACHS INTERNATIONAL	232,988	0.65%	▼	-33,200	1,008	1,008	959	959	387,900
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	307,090	0.85%	▲	47,287	1,008	1,008	959	959	387,900
2024-11-13	GOLDMAN SACHS INTERNATIONAL	266,188	0.74%	▼	-47,000	1,022	1,027	1,003	1,008	321,300
2024-11-13	JPM Securities Japan Co Ltd.	179,602	0.50%	▲	3,596	1,022	1,027	1,003	1,008	321,300
2024-11-12	GOLDMAN SACHS INTERNATIONAL	313,188	0.87%	▼	-39,900	1,013	1,039	1,009	1,027	276,000
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	259,803	0.72%	▲	10,012	1,013	1,039	1,009	1,027	276,000
2024-11-11	Barclays Capital Securities Ltd	216,397	0.60%	▲	2,904	999	1,043	999	1,043	360,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	353,088	0.98%	▼	-62,767	999	1,043	999	1,043	360,100
2024-11-08	GOLDMAN SACHS INTERNATIONAL	415,855	1.16%	▼	-29,000	1,100	1,101	1,053	1,055	298,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	444,855	1.24%	▲	29,500	1,148	1,154	1,092	1,107	442,800
2024-11-07	JPM Securities Japan Co Ltd.	176,006	0.49%	▼	-5,700	1,148	1,154	1,092	1,107	442,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	415,355	1.16%	▼	-41,968	1,141	1,150	1,116	1,150	219,100
2024-11-01	Citigroup Global Markets Limited	176,100	0.49%	▼	-2,800	1,091	1,122	1,071	1,107	292,000
2024-11-01	GOLDMAN SACHS INTERNATIONAL	457,323	1.28%	▼	-36,500	1,091	1,122	1,071	1,107	292,000
2024-10-31	Citigroup Global Markets Limited	178,900	0.50%	▲		1,096	1,111	1,075	1,100	352,400
2024-10-31	GOLDMAN SACHS INTERNATIONAL	493,823	1.38%	▼	-25,700	1,096	1,111	1,075	1,100	352,400
2024-10-30	GOLDMAN SACHS INTERNATIONAL	519,523	1.45%	▲	21,100	1,096	1,143	1,086	1,113	737,000
2024-10-30	JPM Securities Japan Co Ltd.	181,706	0.50%	▲		1,096	1,143	1,086	1,113	737,000
2024-10-29	GOLDMAN SACHS INTERNATIONAL	498,423	1.39%	▲	62,400	1,047	1,101	1,035	1,095	1,709,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	99,404	0.27%	▼	-180,000	1,047	1,101	1,035	1,095	1,709,600
2024-10-28	モルガン・スタンレーMUFG証券株式会社	279,404	0.78%	▼	-8,600	1,179	1,221	1,176	1,197	174,600
2024-10-24	GOLDMAN SACHS INTERNATIONAL	436,023	1.22%	▲	42,100	1,171	1,179	1,151	1,173	138,000
2024-10-24	モルガン・スタンレーMUFG証券株式会社	288,004	0.80%	▲	11,500	1,171	1,179	1,151	1,173	138,000
2024-10-23	Barclays Capital Securities Ltd	213,493	0.59%	▼	-2,100	1,177	1,179	1,148	1,169	231,700
2024-10-22	Barclays Capital Securities Ltd	215,593	0.60%	▲	28,652	1,253	1,253	1,182	1,190	275,500
2024-10-17	モルガン・スタンレーMUFG証券株式会社	276,504	0.77%	▼	-15,500	1,241	1,261	1,215	1,215	157,600
2024-10-17	Barclays Capital Securities Ltd	186,941	0.52%	▲		1,241	1,261	1,215	1,215	157,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	393,923	1.10%	▲	2,100	1,241	1,268	1,226	1,238	135,900
2024-10-09	モルガン・スタンレーMUFG証券株式会社	292,004	0.81%	▲	19,800	1,250	1,293	1,250	1,277	168,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	272,204	0.76%	▲	54,100	1,242	1,262	1,236	1,240	180,600
2024-10-03	モルガン・スタンレーMUFG証券株式会社	218,104	0.61%	▲	33,100	1,215	1,225	1,205	1,210	123,000
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	249,791	0.69%	▼	-8,400	1,218	1,236	1,196	1,197	148,900
2024-09-30	GOLDMAN SACHS INTERNATIONAL	391,823	1.09%	▼	-2,700	1,232	1,262	1,230	1,246	185,400
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	258,191	0.72%	▲	34,455	1,232	1,262	1,230	1,246	185,400
2024-09-27	GOLDMAN SACHS INTERNATIONAL	394,523	1.10%	▲	3,200	1,280	1,312	1,254	1,262	204,800
2024-09-26	モルガン・スタンレーMUFG証券株式会社	185,004	0.51%	▼	-56,400	1,247	1,272	1,238	1,272	127,300
2024-09-18	GOLDMAN SACHS INTERNATIONAL	391,323	1.09%	▼	-25,031	1,190	1,190	1,161	1,182	193,200
2024-09-17	モルガン・スタンレーMUFG証券株式会社	241,404	0.67%	▼	-30,600	1,187	1,205	1,166	1,191	132,700
2024-09-12	モルガン・スタンレーMUFG証券株式会社	272,004	0.76%	▼	-34,300	1,191	1,209	1,181	1,197	233,900
2024-09-10	モルガン・スタンレーMUFG証券株式会社	306,304	0.85%	▼	-30,400	1,239	1,242	1,221	1,233	187,500
2024-09-09	モルガン・スタンレーMUFG証券株式会社	336,704	0.94%	▼	-26,700	1,225	1,256	1,204	1,236	255,900
2024-09-06	モルガン・スタンレーMUFG証券株式会社	363,404	1.01%	▼	-122,365	1,258	1,260	1,225	1,251	324,000
2024-09-05	モルガン・スタンレーMUFG証券株式会社	485,769	1.36%	▲	49,075	1,285	1,322	1,246	1,268	553,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	223,736	0.62%	▲	38,127	1,327	1,363	1,296	1,296	628,100
2024-09-02	モルガン・スタンレーMUFG証券株式会社	436,694	1.22%	▲	39,000	1,347	1,348	1,261	1,297	248,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	397,694	1.11%	▲		1,272	1,329	1,270	1,317	187,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	394,894	1.10%	▼	-120,762	1,231	1,238	1,191	1,225	247,500
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	185,609	0.51%	▲		1,228	1,238	1,195	1,215	226,200
2024-08-16	GOLDMAN SACHS INTERNATIONAL	416,354	1.16%	▲	31,700	1,111	1,120	1,089	1,115	229,400
2024-08-15	モルガン・スタンレーMUFG証券株式会社	515,656	1.44%	▼	-34,940	1,057	1,097	1,035	1,088	238,800
2024-08-14	GOLDMAN SACHS INTERNATIONAL	384,654	1.07%	▼	-27,000	1,063	1,070	1,030	1,060	267,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	411,654	1.15%	▲	19,200	1,016	1,086	1,014	1,070	422,600
2024-08-07	GOLDMAN SACHS INTERNATIONAL	392,454	1.09%	▼	-2,240	954	1,070	936	1,025	675,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	177,109	0.49%	▼	-21,420	954	1,070	936	1,025	675,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	394,694	1.10%	▲	4,300	1,038	1,073	958	984	458,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	390,394	1.09%	▼		1,100	1,134	977	1,008	817,300
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	198,529	0.55%	▼	-35,100	1,100	1,134	977	1,008	817,300
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	233,629	0.65%	▼	-69,900	1,121	1,137	1,082	1,093	785,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	550,596	1.54%	▲	46,100	1,204	1,215	1,159	1,190	735,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	404,794	1.13%	▲	28,500	1,315	1,335	1,202	1,227	1,280,000
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	303,529	0.85%	▲	52,829	1,315	1,335	1,202	1,227	1,280,000
2024-07-31	モルガン・スタンレーMUFG証券株式会社	504,496	1.41%	▲		1,315	1,335	1,202	1,227	1,280,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	376,294	1.05%	▲	20,559	1,612	1,616	1,245	1,331	1,619,200
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	250,700	0.70%	▲	14,600	1,646	1,656	1,629	1,645	109,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	431,236	1.20%	▲	30,300	1,619	1,646	1,611	1,611	100,000
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	236,100	0.66%	▲	30,700	1,703	1,712	1,646	1,646	161,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	400,936	1.12%	▲	17,600	1,748	1,758	1,713	1,725	52,900
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	205,400	0.57%	▼	-27,419	1,772	1,783	1,700	1,718	150,200
2024-07-05	GOLDMAN SACHS INTERNATIONAL	355,735	0.99%	▼	-3,400	1,717	1,725	1,703	1,708	68,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	359,135	1.00%	▲	9,900	1,709	1,716	1,677	1,702	171,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	232,819	0.65%	▲	29,000	1,709	1,716	1,677	1,702	171,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	359,135	1.00%	▲	9,900	1,709	1,716	1,677	1,702	171,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	232,819	0.65%	▲	29,000	1,709	1,716	1,677	1,702	171,700
2024-07-03	GOLDMAN SACHS INTERNATIONAL	349,235	0.97%	▼	-36,400	1,662	1,711	1,658	1,711	165,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	203,819	0.57%	▼	-14,271	1,658	1,690	1,633	1,681	199,100
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	218,090	0.61%	▲	4,799	1,805	1,808	1,741	1,748	102,100
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	213,291	0.59%	▼	-16,613	1,715	1,762	1,714	1,758	153,700
2024-06-24	モルガン・スタンレーMUFG証券株式会社	383,336	1.07%	▼	-15,000	1,717	1,744	1,691	1,726	316,200
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	229,904	0.64%	▼	-30,326	1,717	1,744	1,691	1,726	316,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	385,635	1.08%	▼	-10,700	1,766	1,799	1,738	1,739	268,000
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	260,230	0.72%	▲	14,416	1,766	1,799	1,738	1,739	268,000
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	245,814	0.68%	▲	32,100	1,885	1,916	1,838	1,838	214,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	396,335	1.11%	▲	24,300	1,821	1,916	1,815	1,878	447,500
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	213,714	0.59%	▲	46,674	1,821	1,916	1,815	1,878	447,500
2024-06-17	GOLDMAN SACHS INTERNATIONAL	372,035	1.04%	▲	15,300	1,750	1,822	1,729	1,802	305,200
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	167,040	0.46%	▼	-18,524	1,750	1,822	1,729	1,802	305,200
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	185,564	0.51%	▼	-63,777	1,697	1,743	1,675	1,735	206,800
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	249,341	0.69%	▼	-29,459	1,657	1,684	1,642	1,664	88,700
2024-06-11	GOLDMAN SACHS INTERNATIONAL	356,735	0.99%	▼	-13,600	1,641	1,675	1,633	1,657	96,400
2024-06-06	GOLDMAN SACHS INTERNATIONAL	370,335	1.03%	▲	46,656	1,640	1,643	1,615	1,620	162,700
2024-06-05	モルガン・スタンレーMUFG証券株式会社	398,336	1.11%	▲	38,469	1,660	1,678	1,628	1,657	148,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	176,160	0.49%	▼	-5,900	1,782	1,782	1,724	1,746	226,700
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	278,800	0.78%	▼	-9,400	1,777	1,783	1,737	1,773	239,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	182,060	0.50%	▼	-5,400	1,871	1,871	1,798	1,805	248,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	187,460	0.52%	▼	-8,500	1,913	1,942	1,845	1,875	209,900
2024-05-22	モルガン・スタンレーMUFG証券株式会社	359,867	1.00%	▲	3,700	1,913	1,942	1,845	1,875	209,900
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	288,200	0.80%	▲	38,129	1,941	1,979	1,929	1,933	108,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	195,960	0.54%	▼	-8,100	1,941	1,979	1,929	1,933	108,700
2024-05-21	モルガン・スタンレーMUFG証券株式会社	356,167	0.99%	▼	-24,900	1,941	1,979	1,929	1,933	108,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	204,060	0.57%	▼	-6,300	1,902	1,942	1,891	1,930	62,200
2024-05-17	GOLDMAN SACHS INTERNATIONAL	323,679	0.90%	▲	14,700	1,900	1,926	1,890	1,909	55,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	210,360	0.58%	▼	-6,300	1,936	1,936	1,898	1,903	70,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	216,660	0.60%	▼	-7,000	1,900	1,924	1,892	1,907	92,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	223,660	0.62%	▲	5,200	1,933	1,933	1,887	1,897	142,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	218,460	0.61%	▲	5,800	1,891	1,942	1,885	1,935	172,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	381,067	1.06%	▲	58,800	1,891	1,942	1,885	1,935	172,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	308,979	0.86%	▼	-20,200	1,845	1,906	1,791	1,868	300,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	212,660	0.59%	▲	3,900	1,845	1,906	1,791	1,868	300,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	329,179	0.92%	▼	-40,000	1,850	1,913	1,794	1,858	512,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	208,760	0.58%	▼	-12,700	1,850	1,913	1,794	1,858	512,400
2024-05-07	GOLDMAN SACHS INTERNATIONAL	369,179	1.03%	▲	30,800	1,831	1,880	1,819	1,872	338,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	221,460	0.62%	▲	4,790	1,831	1,880	1,819	1,872	338,600
2024-05-02	GOLDMAN SACHS INTERNATIONAL	338,379	0.94%	▲	47,800	1,828	1,838	1,791	1,791	166,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	216,670	0.60%	▲	23,300	1,828	1,838	1,791	1,791	166,800
2024-04-30	モルガン・スタンレーMUFG証券株式会社	322,267	0.90%	▲	35,913	1,828	1,852	1,790	1,838	159,100
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	250,071	0.70%	▲	2,495	1,828	1,852	1,790	1,838	159,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	193,370	0.54%	▲	10,900	1,828	1,852	1,790	1,838	159,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	182,470	0.51%	▲		1,815	1,820	1,788	1,815	158,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	290,579	0.81%	▲	36,800	1,876	1,911	1,874	1,881	95,400
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	247,576	0.69%	▼	-37,469	1,860	1,932	1,860	1,924	112,400
2024-04-17	モルガン・スタンレーMUFG証券株式会社	286,354	0.80%	▲	35,900	1,889	1,889	1,844	1,861	169,100
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	285,045	0.79%	▼	-2,100	1,932	1,937	1,908	1,928	156,200
2024-04-11	GOLDMAN SACHS INTERNATIONAL	253,779	0.71%	▲	36,600	1,932	1,937	1,908	1,928	156,200
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	287,145	0.80%	▲	36,945	1,981	1,998	1,968	1,983	132,000
2024-03-15	モルガン・スタンレーMUFG証券株式会社	250,454	0.70%	▲	2,400	2,089	2,149	2,080	2,141	89,900
2024-03-14	モルガン・スタンレーMUFG証券株式会社	248,054	0.69%	▼	-3,100	2,077	2,102	2,032	2,089	90,900
2024-03-13	モルガン・スタンレーMUFG証券株式会社	251,154	0.70%	▲	35,287	2,132	2,143	2,073	2,077	69,300
2024-03-12	GOLDMAN SACHS INTERNATIONAL	217,179	0.60%	▲	3,097	2,104	2,155	2,062	2,132	83,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241125	15:30	ＬＩＴＡＬＩＣＯ	代表取締役の異動に関するお知らせ
20241028	15:30	ＬＩＴＡＬＩＣＯ	連結業績予想の修正に関するお知らせ
20241028	15:30	ＬＩＴＡＬＩＣＯ	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241028	15:30	ＬＩＴＡＬＩＣＯ	2025年3月期第2四半期決算説明資料
20240730	12:00	ＬＩＴＡＬＩＣＯ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240730	12:00	ＬＩＴＡＬＩＣＯ	2025年3月期第１四半期　決算説明資料
20240719	15:00	ＬＩＴＡＬＩＣＯ	第三者割当による第18回、第19回及び第20回新株予約権（行使価額固定型）の発行価額の払込完了に関するお知らせ
20240703	16:20	ＬＩＴＡＬＩＣＯ	第三者割当による第18回、第19回及び第20回新株予約権（行使価額固定型）の発行並びに第三者割当契約の締結に関するお知らせ
20240614	15:00	ＬＩＴＡＬＩＣＯ	Developmental Disability Center of Nebraska, LLCの持分取得及び持分取得に関連する各決定事実（子会社の設立及び資金借入）に関するお知らせ
20240614	15:00	ＬＩＴＡＬＩＣＯ	DDCN社子会社化補足説明資料
20240507	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期決算短信〔IFRS〕（連結）
20240507	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期決算説明資料
20240423	17:30	ＬＩＴＡＬＩＣＯ	ストックオプション（新株予約権）の発行に関するお知らせ
20240129	15:00	ＬＩＴＡＬＩＣＯ	配当予想の修正に関するお知らせ
20240129	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期第3四半期決算短信〔IFRS〕（連結）
20240129	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期第3四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UWOV	350	2024-12-06 13:39	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UNZE	350	2024-11-08 12:20	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UNF1	350	2024-11-08 10:18	（株）ＬＩＴＡＬＩＣＯ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100UKEL	350	2024-10-22 10:48	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UHO1	350	2024-10-07 10:38	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UEVV	350	2024-09-24 15:10	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100U9EM	350	2024-08-22 10:28	（株）ＬＩＴＡＬＩＣＯ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U9A6	350	2024-08-22 09:51	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100U9B2	350	2024-08-21 16:52	株式会社LITALICO	長谷川　敦弥	変更報告書
S100U5S4	350	2024-08-07 09:43	株式会社LITALICO	ユービーエス・エイ・ジー（銀行）	大量保有報告書（特例対象株券等）
S100U2ZB	350	2024-07-22 09:59	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TIZZ	350	2024-05-30 15:50	株式会社LITALICO	長谷川　敦弥	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7366	1	株式会社LITALICO（りたりこ）	2024-12-21 12:20:33
7366	2	IR Disclosure \| LITALICO Inc.	2024-10-23 14:30:43
7366	2	第４回定時株主総会「第２号議案　監査等委員である取締役３名選任の件」に関する議決権行使助言会社ISS社の反対推奨に対する当社の見解について \| 株式会社LITALICO	2024-06-21 18:41:08
7366	2	理念・ビジョン \| 株式会社LITALICO	2024-06-15 02:58:59
7366	2	代表メッセージ \| 株式会社LITALICO	2024-06-15 02:58:58
7366	2	IR情報 \| 株式会社LITALICO	2024-06-15 02:58:56
7366	2	よくある質問（IR） \| 株式会社LITALICO	2024-06-14 21:06:35
7366	2	電子公告 \| 株式会社LITALICO	2024-06-14 21:06:33
7366	2	経営方針/事業戦略 \| 株式会社LITALICO	2024-06-14 21:06:32
7366	2	コーポレート・ガバナンス \| 株式会社LITALICO	2024-06-14 21:06:31

7366--りたりこ-【サービス業】【福祉サービス】障害者向けの就労支援、発達障害児支援売上高:297920-当期純利益:35450-総資産:253110-時価:31078238----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7366--りたりこ-【サービス業】【福祉サービス】障害者向けの就労支援、発達障害児支援
売上高:297920-当期純利益:35450-総資産:253110-時価:31078238----Yahoo