株式銘柄のスクリーニング「kabuu」(7366--りたりこ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	827	853	826	848	201,900	20	102%	103%	126%	▲▲▲	100%	103%	137%	95%	104%
20250121	848	854	833	850	267,100	2	100%	100%	132%	▲▲▲▲	101%	120%	140%	95%	104%
20250122	850	864	843	857	212,600	7	101%	101%	80%	▲▲▲▲▲	100%	124%	140%	96%	105%
20250123	850	861	840	854	142,300	-3	100%	100%	67%	▼	100%	129%	139%	95%	105%
20250124	854	871	850	856	148,700	2	100%	100%	104%	▲	99%	126%	135%	96%	105%
20250127	879	890	859	874	312,100	18	102%	99%	210%	▲▲	108%	120%	125%	98%	107%
20250128	950	1,024	939	1,024	990,400	150	117%	108%	317%	▲▲▲	102%	112%	116%	100%	126%
20250129	1,026	1,065	1,012	1,050	931,400	26	103%	102%	94%	▲▲▲▲	103%	107%	111%	100%	129%
20250130	1,073	1,113	1,043	1,100	612,200	50	105%	103%	66%	▲▲▲▲▲	99%	103%	106%	100%	135%
20250131	1,115	1,137	1,083	1,107	491,100	7	101%	99%	80%	▲▲▲▲▲▲	103%	104%	107%	100%	136%
20250203	1,106	1,141	1,097	1,139	491,700	32	103%	103%	100%	▲▲▲▲▲▲▲	101%	102%	104%	100%	140%
20250204	1,140	1,154	1,116	1,149	384,800	10	101%	101%	78%	▲▲▲▲▲▲▲▲	99%	101%	101%	100%	141%
20250205	1,147	1,148	1,120	1,133	372,000	-16	99%	99%	97%	▼	99%	100%	96%	99%	139%
20250206	1,163	1,170	1,137	1,152	157,900	19	102%	99%	42%	▲	101%	102%	99%	100%	141%
20250207	1,137	1,176	1,137	1,147	173,000	-5	100%	101%	110%	▼	101%	101%	98%	100%	141%
20250210	1,147	1,168	1,134	1,158	134,000	11	101%	101%	77%	▲	101%	101%	97%	100%	142%
20250212	1,150	1,173	1,136	1,164	169,200	6	101%	101%	126%	▲▲	100%	103%	97%	100%	143%
20250213	1,155	1,171	1,146	1,154	124,900	-10	99%	100%	74%	▼	99%	101%	96%	99%	140%
20250214	1,170	1,170	1,142	1,160	133,900	6	101%	99%	107%	▲	98%	100%	97%	100%	140%
20250217	1,162	1,177	1,140	1,140	156,100	-20	98%	98%	117%	▼	102%	96%	99%	98%	134%
20250218	1,140	1,174	1,133	1,162	92,300	22	102%	102%	59%	▲	101%	93%	96%	100%	137%
20250219	1,173	1,190	1,156	1,187	204,400	25	102%	101%	221%	▲▲	97%	91%	94%	100%	139%
20250220	1,192	1,200	1,148	1,158	232,800	-29	98%	97%	114%	▼	98%	97%	101%	98%	136%
20250225	1,117	1,125	1,083	1,100	347,200	-58	95%	98%	149%	▼▼	100%	100%	103%	93%	129%
20250226	1,096	1,096	1,074	1,095	189,100	-5	100%	100%	54%	▼▼▼	101%	102%	108%	92%	125%
20250227	1,077	1,095	1,077	1,090	102,600	-5	100%	101%	54%	▼▼▼▼	99%	103%	108%	92%	106%
20250228	1,079	1,094	1,055	1,073	179,800	-17	98%	99%	175%	▼▼▼▼▼	101%	104%	109%	90%	102%
20250303	1,071	1,106	1,068	1,081	146,900	8	101%	101%	82%	▲	102%	104%	108%	91%	101%
20250304	1,080	1,111	1,073	1,097	124,900	16	101%	102%	85%	▲▲	98%	101%	105%	92%	102%
20250305	1,110	1,111	1,092	1,093	135,300	-4	100%	98%	108%	▼	102%	100%	107%	92%	102%
20250306	1,091	1,118	1,091	1,116	56,000	23	102%	102%	41%	▲	101%	98%	107%	94%	104%
20250307	1,090	1,110	1,088	1,096	133,300	-20	98%	101%	238%	▼	100%	98%	103%	92%	102%
20250310	1,126	1,135	1,102	1,121	153,100	25	102%	100%	115%	▲	100%	101%	107%	94%	104%
20250311	1,091	1,102	1,065	1,092	189,800	-29	97%	100%	124%	▼	97%	103%	106%	92%	102%
20250312	1,094	1,113	1,051	1,066	128,100	-26	98%	97%	67%	▼▼	99%	105%	107%	90%	100%
20250313	1,071	1,082	1,058	1,062	86,200	-4	100%	99%	67%	▼▼▼	103%	103%	107%	89%	100%
20250314	1,067	1,100	1,061	1,100	89,200	38	104%	103%	103%	▲	100%	99%	104%	93%	104%
20250317	1,100	1,115	1,093	1,097	68,500	-3	100%	100%	77%	▼	102%	101%	106%	92%	103%
20250318	1,097	1,135	1,093	1,124	65,400	27	102%	102%	95%	▲	98%	99%	104%	95%	106%
20250319	1,124	1,131	1,097	1,097	43,800	-27	98%	98%	67%	▼	100%	106%	110%	92%	103%
20250321	1,096	1,096	1,078	1,092	68,800	-5	100%	100%	157%	▼▼	99%	106%	110%	92%	103%
20250324	1,100	1,103	1,076	1,089	62,200	-3	100%	99%	90%	▼▼▼	101%	103%	110%	94%	103%
20250325	1,101	1,108	1,073	1,108	89,500	19	102%	101%	144%	▲	100%	100%	109%	99%	104%
20250326	1,112	1,130	1,102	1,116	84,500	8	101%	100%	94%	▲▲	105%	100%	109%	99%	105%
20250327	1,114	1,165	1,113	1,165	180,600	49	104%	105%	214%	▲▲▲	97%	96%	104%	100%	110%
20250328	1,170	1,184	1,124	1,130	214,800	-35	97%	97%	119%	▼	98%	99%	106%	97%	106%
20250331	1,139	1,158	1,109	1,111	140,300	-19	98%	98%	65%	▼▼	97%	96%	108%	95%	105%
20250401	1,126	1,145	1,095	1,095	107,200	-16	99%	97%	76%	▼▼▼	100%	97%	109%	94%	103%
20250402	1,116	1,124	1,103	1,112	152,800	17	102%	100%	143%	▲	104%	104%	112%	95%	105%
20250403	1,082	1,158	1,080	1,129	222,100	17	102%	104%	145%	▲▲	97%	103%	0%	97%	106%
20250404	1,106	1,120	1,051	1,069	224,200	-60	95%	97%	101%	▼	102%	107%	0%	92%	101%
20250408	1,068	1,110	1,068	1,085	309,900	16	101%	102%	138%	▲	100%	109%	0%	93%	102%
20250409	1,055	1,072	1,029	1,060	180,300	-25	98%	100%	58%	▼	101%	104%	0%	91%	100%
20250410	1,111	1,130	1,109	1,121	160,000	61	106%	101%	89%	▲	103%	105%	0%	96%	106%
20250411	1,110	1,149	1,098	1,144	167,300	23	102%	103%	105%	▲▲	100%	106%	0%	98%	108%
20250414	1,145	1,164	1,136	1,147	153,800	3	100%	100%	92%	▲▲▲	99%	105%	0%	98%	108%
20250415	1,151	1,165	1,136	1,140	135,000	-7	99%	99%	88%	▼	99%	0%	0%	98%	108%
20250416	1,167	1,183	1,149	1,160	209,700	20	102%	99%	155%	▲	100%	0%	0%	100%	109%
20250417	1,170	1,182	1,142	1,166	207,400	6	101%	100%	99%	▲▲	103%	0%	0%	100%	110%
20250418	1,180	1,211	1,172	1,211	139,600	45	104%	103%	67%	▲▲▲	%	%	%	100%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	47,100	218,600	9,400	192,700	37,700	25,900
2025-04-04	53,800	360,400	10,000	330,400	43,800	30,000
2025-03-28	65,600	375,800	9,900	332,100	55,700	43,700
2025-03-21	62,700	433,400	9,900	372,300	52,800	61,100
2025-03-14	66,100	433,000	9,800	372,100	56,300	60,900
2025-03-07	82,100	427,400	10,200	367,400	71,900	60,000
2025-02-28	95,900	431,000	10,300	365,000	85,600	66,000
2025-02-21	159,200	451,800	10,500	378,200	148,700	73,600
2025-02-14	193,200	450,900	13,600	374,200	179,600	76,700
2025-02-07	182,000	442,900	12,300	376,000	169,700	66,900
2025-01-31	144,700	600,500	12,100	517,300	132,600	83,200
2025-01-24	21,800	841,600	9,500	623,300	12,300	218,300
2025-01-17	19,400	866,400	8,600	418,400	10,800	448,000
2025-01-10	22,000	870,700	8,500	378,800	13,500	491,900
2024-12-27	23,900	800,300	8,500	317,600	15,400	482,700
2024-12-20	30,700	813,000	8,600	313,400	22,100	499,600
2024-12-13	44,300	837,700	15,400	310,600	28,900	527,100
2024-12-06	38,100	674,200	13,800	156,200	24,300	518,000
2024-11-29	41,000	636,400	13,800	159,800	27,200	476,600
2024-11-22	51,900	588,000	13,800	150,100	38,100	437,900
2024-11-15	74,400	652,900	14,000	197,800	60,400	455,100
2024-11-08	101,100	568,000	14,000	185,200	87,100	382,800
2024-11-01	111,800	522,400	14,000	165,400	97,800	357,000
2024-10-25	34,800	517,100	13,800	203,700	21,000	313,400
2024-10-18	32,400	462,200	7,100	197,100	25,300	265,100
2024-10-11	38,800	441,000	7,100	205,600	31,700	235,400
2024-10-04	26,900	426,700	7,100	210,300	19,800	216,400
2024-09-27	35,700	394,400	7,000	206,700	28,700	187,700
2024-09-20	33,200	419,000	7,000	228,000	26,200	191,000
2024-09-13	29,000	416,100	7,000	226,100	22,000	190,000
2024-09-06	32,600	379,500	7,000	244,800	25,600	134,700
2024-08-30	28,700	381,300	7,000	235,800	21,700	145,500
2024-08-23	20,200	393,400	7,000	244,400	13,200	149,000
2024-08-16	14,000	380,000	7,300	200,600	6,700	179,400
2024-08-09	17,400	452,100	7,400	274,900	10,000	177,200
2024-08-02	29,200	536,200	7,500	262,700	21,700	273,500
2024-07-26	13,000	325,200	7,300	171,200	5,700	154,000
2024-07-19	12,000	271,100	7,200	159,300	4,800	111,800
2024-07-12	12,300	292,800	7,300	171,300	5,000	121,500
2024-07-05	13,700	284,900	7,300	159,500	6,400	125,400
2024-06-28	11,000	219,000	7,300	93,700	3,700	125,300
2024-06-21	16,100	215,100	7,300	89,500	8,800	125,600
2024-06-14	10,500	234,100	7,400	93,500	3,100	140,600
2024-06-07	10,300	243,000	7,400	95,100	2,900	147,900
2024-05-31	11,500	227,000	7,800	93,300	3,700	133,700
2024-05-24	10,200	198,600	7,800	93,200	2,400	105,400
2024-05-17	9,400	148,400	7,500	77,700	1,900	70,700
2024-05-10	13,300	156,700	7,600	80,400	5,700	76,300
2024-05-02	12,600	272,000	7,800	143,400	4,800	128,600
2024-04-26	12,400	244,500	7,800	139,500	4,600	105,000
2024-04-19	12,600	211,100	7,800	119,500	4,800	91,600
2024-04-12	12,500	180,200	7,800	107,600	4,700	72,600
2024-04-05	14,500	145,300	8,000	78,200	6,500	67,100
2024-03-29	16,700	104,300	7,900	48,800	8,800	55,500
2024-03-22	17,300	90,700	7,900	48,600	9,400	42,100
2024-03-15	18,000	78,900	7,900	29,700	10,100	49,200
2024-03-08	23,100	87,100	8,200	32,700	14,900	54,400
2024-03-01	21,500	86,000	7,900	33,500	13,600	52,500
2024-02-22	16,400	81,000	4,800	33,200	11,600	47,800
2024-02-16	18,500	83,000	6,800	35,400	11,700	47,600
2024-02-09	34,300	93,600	6,800	34,600	27,500	59,000
2024-02-02	51,400	149,800	7,400	58,900	44,000	90,900
2024-01-26	9,800	254,600	5,100	100,700	4,700	153,900
2024-01-19	8,900	176,900	5,100	45,800	3,800	131,100
2024-01-12	8,100	114,900	5,100	36,600	3,000	78,300

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-03-24	Barclays Capital Securities Ltd	187,893	0.52%	▲	11,800	1,100	1,103	1,076	1,089	62,200
2025-03-19	Barclays Capital Securities Ltd	176,093	0.49%	▼	-19,700	1,124	1,131	1,097	1,097	43,800
2025-03-14	Barclays Capital Securities Ltd	195,793	0.54%	▼	-18,900	1,067	1,100	1,061	1,100	89,200
2025-03-13	Barclays Capital Securities Ltd	214,693	0.60%	▲	19,348	1,071	1,082	1,058	1,062	86,200
2025-02-20	Barclays Capital Securities Ltd	195,345	0.54%	▼	-24,900	1,192	1,200	1,148	1,158	232,800
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-289,462	1,140	1,174	1,133	1,162	92,300
2025-02-17	Barclays Capital Securities Ltd	220,245	0.61%	▲	22,100	1,162	1,177	1,140	1,140	156,100
2025-02-14	Barclays Capital Securities Ltd	198,145	0.55%	▼	-37,000	1,170	1,170	1,142	1,160	133,900
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	289,462	0.81%	▲	19,000	1,140	1,154	1,116	1,149	384,800
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	289,462	0.81%	▲	19,000	1,140	1,154	1,116	1,149	384,800
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	270,462	0.75%	▲		1,073	1,113	1,043	1,100	612,200
2025-01-30	Integrated Core Strategies (Asia) Pte. Ltd.	270,462	0.75%	▲	53,400	1,073	1,113	1,043	1,100	612,200
2025-01-21	Barclays Capital Securities Ltd	235,145	0.65%	▼	-26,600	848	854	833	850	267,100
2025-01-20	Integrated Core Strategies (Asia) Pte. Ltd.	217,062	0.60%	▲	22,400	827	853	826	848	201,900
2025-01-14	JPM Securities Japan Co Ltd.	167,146	0.46%	▼	-15,200	828	834	811	818	155,500
2025-01-10	Barclays Capital Securities Ltd	261,745	0.73%	▲	43,300	847	848	833	834	90,700
2025-01-06	JPM Securities Japan Co Ltd.	182,346	0.51%	▲	4,400	895	898	843	843	295,700
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	194,662	0.54%	▲		885	916	879	890	225,600
2024-12-27	JPM Securities Japan Co Ltd.	177,946	0.49%	▼	-1,600	885	916	879	890	225,600
2024-12-25	Barclays Capital Securities Ltd	218,445	0.61%	▲	5,600	877	892	854	858	139,200
2024-12-20	Barclays Capital Securities Ltd	212,845	0.59%	▼	-11,300	885	907	871	871	159,400
2024-12-18	JPM Securities Japan Co Ltd.	179,546	0.50%	▲	1,000	887	894	870	870	110,800
2024-12-17	JPM Securities Japan Co Ltd.	178,546	0.49%	▼	-25,600	880	892	865	881	148,400
2024-12-12	JPM Securities Japan Co Ltd.	204,146	0.57%	▼	-43,200	915	920	880	901	307,200
2024-12-03	Barclays Capital Securities Ltd	224,145	0.62%	▲	12,300	944	957	936	945	157,500
2024-12-02	Barclays Capital Securities Ltd	211,845	0.59%	▲	37,000	937	955	937	944	90,700
2024-11-29	Barclays Capital Securities Ltd	174,845	0.48%	▼	-26,900	938	950	923	935	219,000
2024-11-28	JPM Securities Japan Co Ltd.	247,346	0.69%	▼	-3,700	944	966	935	938	218,800
2024-11-27	JPM Securities Japan Co Ltd.	251,046	0.70%	▲	13,144	964	969	944	955	177,000
2024-11-25	Barclays Capital Securities Ltd	201,745	0.56%	▼	-88,852	1,021	1,025	993	1,003	1,099,100
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	123,696	0.34%	▼	-248,503	1,021	1,025	993	1,003	1,099,100
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	372,199	1.04%	▲	46,009	922	936	909	935	326,300
2024-11-18	Barclays Capital Securities Ltd	290,597	0.81%	▲	38,300	947	967	945	958	183,600
2024-11-18	GOLDMAN SACHS INTERNATIONAL	173,788	0.48%	▼	-19,500	947	967	945	958	183,600
2024-11-15	GOLDMAN SACHS INTERNATIONAL	193,288	0.54%	▼	-39,700	950	966	949	956	325,200
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	326,190	0.91%	▲	19,100	950	966	949	956	325,200
2024-11-15	JPM Securities Japan Co Ltd.	237,902	0.66%	▲	58,300	950	966	949	956	325,200
2024-11-14	Barclays Capital Securities Ltd	252,297	0.70%	▲	35,900	1,008	1,008	959	959	387,900
2024-11-14	GOLDMAN SACHS INTERNATIONAL	232,988	0.65%	▼	-33,200	1,008	1,008	959	959	387,900
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	307,090	0.85%	▲	47,287	1,008	1,008	959	959	387,900
2024-11-13	GOLDMAN SACHS INTERNATIONAL	266,188	0.74%	▼	-47,000	1,022	1,027	1,003	1,008	321,300
2024-11-13	JPM Securities Japan Co Ltd.	179,602	0.50%	▲	3,596	1,022	1,027	1,003	1,008	321,300
2024-11-12	GOLDMAN SACHS INTERNATIONAL	313,188	0.87%	▼	-39,900	1,013	1,039	1,009	1,027	276,000
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	259,803	0.72%	▲	10,012	1,013	1,039	1,009	1,027	276,000
2024-11-11	Barclays Capital Securities Ltd	216,397	0.60%	▲	2,904	999	1,043	999	1,043	360,100
2024-11-11	GOLDMAN SACHS INTERNATIONAL	353,088	0.98%	▼	-62,767	999	1,043	999	1,043	360,100
2024-11-08	GOLDMAN SACHS INTERNATIONAL	415,855	1.16%	▼	-29,000	1,100	1,101	1,053	1,055	298,000
2024-11-07	GOLDMAN SACHS INTERNATIONAL	444,855	1.24%	▲	29,500	1,148	1,154	1,092	1,107	442,800
2024-11-07	JPM Securities Japan Co Ltd.	176,006	0.49%	▼	-5,700	1,148	1,154	1,092	1,107	442,800
2024-11-06	GOLDMAN SACHS INTERNATIONAL	415,355	1.16%	▼	-41,968	1,141	1,150	1,116	1,150	219,100
2024-11-01	Citigroup Global Markets Limited	176,100	0.49%	▼	-2,800	1,091	1,122	1,071	1,107	292,000
2024-11-01	GOLDMAN SACHS INTERNATIONAL	457,323	1.28%	▼	-36,500	1,091	1,122	1,071	1,107	292,000
2024-10-31	Citigroup Global Markets Limited	178,900	0.50%	▲		1,096	1,111	1,075	1,100	352,400
2024-10-31	GOLDMAN SACHS INTERNATIONAL	493,823	1.38%	▼	-25,700	1,096	1,111	1,075	1,100	352,400
2024-10-30	GOLDMAN SACHS INTERNATIONAL	519,523	1.45%	▲	21,100	1,096	1,143	1,086	1,113	737,000
2024-10-30	JPM Securities Japan Co Ltd.	181,706	0.50%	▲		1,096	1,143	1,086	1,113	737,000
2024-10-29	GOLDMAN SACHS INTERNATIONAL	498,423	1.39%	▲	62,400	1,047	1,101	1,035	1,095	1,709,600
2024-10-29	モルガン・スタンレーMUFG証券株式会社	99,404	0.27%	▼	-180,000	1,047	1,101	1,035	1,095	1,709,600
2024-10-28	モルガン・スタンレーMUFG証券株式会社	279,404	0.78%	▼	-8,600	1,179	1,221	1,176	1,197	174,600
2024-10-24	GOLDMAN SACHS INTERNATIONAL	436,023	1.22%	▲	42,100	1,171	1,179	1,151	1,173	138,000
2024-10-24	モルガン・スタンレーMUFG証券株式会社	288,004	0.80%	▲	11,500	1,171	1,179	1,151	1,173	138,000
2024-10-23	Barclays Capital Securities Ltd	213,493	0.59%	▼	-2,100	1,177	1,179	1,148	1,169	231,700
2024-10-22	Barclays Capital Securities Ltd	215,593	0.60%	▲	28,652	1,253	1,253	1,182	1,190	275,500
2024-10-17	モルガン・スタンレーMUFG証券株式会社	276,504	0.77%	▼	-15,500	1,241	1,261	1,215	1,215	157,600
2024-10-17	Barclays Capital Securities Ltd	186,941	0.52%	▲		1,241	1,261	1,215	1,215	157,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	393,923	1.10%	▲	2,100	1,241	1,268	1,226	1,238	135,900
2024-10-09	モルガン・スタンレーMUFG証券株式会社	292,004	0.81%	▲	19,800	1,250	1,293	1,250	1,277	168,600
2024-10-08	モルガン・スタンレーMUFG証券株式会社	272,204	0.76%	▲	54,100	1,242	1,262	1,236	1,240	180,600
2024-10-03	モルガン・スタンレーMUFG証券株式会社	218,104	0.61%	▲	33,100	1,215	1,225	1,205	1,210	123,000
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	249,791	0.69%	▼	-8,400	1,218	1,236	1,196	1,197	148,900
2024-09-30	GOLDMAN SACHS INTERNATIONAL	391,823	1.09%	▼	-2,700	1,232	1,262	1,230	1,246	185,400
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	258,191	0.72%	▲	34,455	1,232	1,262	1,230	1,246	185,400
2024-09-27	GOLDMAN SACHS INTERNATIONAL	394,523	1.10%	▲	3,200	1,280	1,312	1,254	1,262	204,800
2024-09-26	モルガン・スタンレーMUFG証券株式会社	185,004	0.51%	▼	-56,400	1,247	1,272	1,238	1,272	127,300
2024-09-18	GOLDMAN SACHS INTERNATIONAL	391,323	1.09%	▼	-25,031	1,190	1,190	1,161	1,182	193,200
2024-09-17	モルガン・スタンレーMUFG証券株式会社	241,404	0.67%	▼	-30,600	1,187	1,205	1,166	1,191	132,700
2024-09-12	モルガン・スタンレーMUFG証券株式会社	272,004	0.76%	▼	-34,300	1,191	1,209	1,181	1,197	233,900
2024-09-10	モルガン・スタンレーMUFG証券株式会社	306,304	0.85%	▼	-30,400	1,239	1,242	1,221	1,233	187,500
2024-09-09	モルガン・スタンレーMUFG証券株式会社	336,704	0.94%	▼	-26,700	1,225	1,256	1,204	1,236	255,900
2024-09-06	モルガン・スタンレーMUFG証券株式会社	363,404	1.01%	▼	-122,365	1,258	1,260	1,225	1,251	324,000
2024-09-05	モルガン・スタンレーMUFG証券株式会社	485,769	1.36%	▲	49,075	1,285	1,322	1,246	1,268	553,600
2024-09-04	Integrated Core Strategies (Asia) Pte. Ltd.	223,736	0.62%	▲	38,127	1,327	1,363	1,296	1,296	628,100
2024-09-02	モルガン・スタンレーMUFG証券株式会社	436,694	1.22%	▲	39,000	1,347	1,348	1,261	1,297	248,500
2024-08-30	モルガン・スタンレーMUFG証券株式会社	397,694	1.11%	▲		1,272	1,329	1,270	1,317	187,600
2024-08-26	モルガン・スタンレーMUFG証券株式会社	394,894	1.10%	▼	-120,762	1,231	1,238	1,191	1,225	247,500
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	185,609	0.51%	▲		1,228	1,238	1,195	1,215	226,200
2024-08-16	GOLDMAN SACHS INTERNATIONAL	416,354	1.16%	▲	31,700	1,111	1,120	1,089	1,115	229,400
2024-08-15	モルガン・スタンレーMUFG証券株式会社	515,656	1.44%	▼	-34,940	1,057	1,097	1,035	1,088	238,800
2024-08-14	GOLDMAN SACHS INTERNATIONAL	384,654	1.07%	▼	-27,000	1,063	1,070	1,030	1,060	267,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	411,654	1.15%	▲	19,200	1,016	1,086	1,014	1,070	422,600
2024-08-07	GOLDMAN SACHS INTERNATIONAL	392,454	1.09%	▼	-2,240	954	1,070	936	1,025	675,600
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	177,109	0.49%	▼	-21,420	954	1,070	936	1,025	675,600
2024-08-06	GOLDMAN SACHS INTERNATIONAL	394,694	1.10%	▲	4,300	1,038	1,073	958	984	458,400
2024-08-05	GOLDMAN SACHS INTERNATIONAL	390,394	1.09%	▼		1,100	1,134	977	1,008	817,300
2024-08-05	Integrated Core Strategies (Asia) Pte. Ltd.	198,529	0.55%	▼	-35,100	1,100	1,134	977	1,008	817,300
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	233,629	0.65%	▼	-69,900	1,121	1,137	1,082	1,093	785,000
2024-08-01	モルガン・スタンレーMUFG証券株式会社	550,596	1.54%	▲	46,100	1,204	1,215	1,159	1,190	735,400
2024-07-31	GOLDMAN SACHS INTERNATIONAL	404,794	1.13%	▲	28,500	1,315	1,335	1,202	1,227	1,280,000
2024-07-31	Integrated Core Strategies (Asia) Pte. Ltd.	303,529	0.85%	▲	52,829	1,315	1,335	1,202	1,227	1,280,000
2024-07-31	モルガン・スタンレーMUFG証券株式会社	504,496	1.41%	▲		1,315	1,335	1,202	1,227	1,280,000
2024-07-30	GOLDMAN SACHS INTERNATIONAL	376,294	1.05%	▲	20,559	1,612	1,616	1,245	1,331	1,619,200
2024-07-29	Integrated Core Strategies (Asia) Pte. Ltd.	250,700	0.70%	▲	14,600	1,646	1,656	1,629	1,645	109,100
2024-07-26	モルガン・スタンレーMUFG証券株式会社	431,236	1.20%	▲	30,300	1,619	1,646	1,611	1,611	100,000
2024-07-24	Integrated Core Strategies (Asia) Pte. Ltd.	236,100	0.66%	▲	30,700	1,703	1,712	1,646	1,646	161,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	400,936	1.12%	▲	17,600	1,748	1,758	1,713	1,725	52,900
2024-07-22	Integrated Core Strategies (Asia) Pte. Ltd.	205,400	0.57%	▼	-27,419	1,772	1,783	1,700	1,718	150,200
2024-07-05	GOLDMAN SACHS INTERNATIONAL	355,735	0.99%	▼	-3,400	1,717	1,725	1,703	1,708	68,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	359,135	1.00%	▲	9,900	1,709	1,716	1,677	1,702	171,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	232,819	0.65%	▲	29,000	1,709	1,716	1,677	1,702	171,700
2024-07-04	GOLDMAN SACHS INTERNATIONAL	359,135	1.00%	▲	9,900	1,709	1,716	1,677	1,702	171,700
2024-07-04	Integrated Core Strategies (Asia) Pte. Ltd.	232,819	0.65%	▲	29,000	1,709	1,716	1,677	1,702	171,700
2024-07-03	GOLDMAN SACHS INTERNATIONAL	349,235	0.97%	▼	-36,400	1,662	1,711	1,658	1,711	165,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	203,819	0.57%	▼	-14,271	1,658	1,690	1,633	1,681	199,100
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	218,090	0.61%	▲	4,799	1,805	1,808	1,741	1,748	102,100
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	213,291	0.59%	▼	-16,613	1,715	1,762	1,714	1,758	153,700
2024-06-24	モルガン・スタンレーMUFG証券株式会社	383,336	1.07%	▼	-15,000	1,717	1,744	1,691	1,726	316,200
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	229,904	0.64%	▼	-30,326	1,717	1,744	1,691	1,726	316,200
2024-06-21	GOLDMAN SACHS INTERNATIONAL	385,635	1.08%	▼	-10,700	1,766	1,799	1,738	1,739	268,000
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	260,230	0.72%	▲	14,416	1,766	1,799	1,738	1,739	268,000
2024-06-19	Integrated Core Strategies (Asia) Pte. Ltd.	245,814	0.68%	▲	32,100	1,885	1,916	1,838	1,838	214,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	396,335	1.11%	▲	24,300	1,821	1,916	1,815	1,878	447,500
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	213,714	0.59%	▲	46,674	1,821	1,916	1,815	1,878	447,500
2024-06-17	GOLDMAN SACHS INTERNATIONAL	372,035	1.04%	▲	15,300	1,750	1,822	1,729	1,802	305,200
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	167,040	0.46%	▼	-18,524	1,750	1,822	1,729	1,802	305,200
2024-06-14	Integrated Core Strategies (Asia) Pte. Ltd.	185,564	0.51%	▼	-63,777	1,697	1,743	1,675	1,735	206,800
2024-06-12	Integrated Core Strategies (Asia) Pte. Ltd.	249,341	0.69%	▼	-29,459	1,657	1,684	1,642	1,664	88,700
2024-06-11	GOLDMAN SACHS INTERNATIONAL	356,735	0.99%	▼	-13,600	1,641	1,675	1,633	1,657	96,400
2024-06-06	GOLDMAN SACHS INTERNATIONAL	370,335	1.03%	▲	46,656	1,640	1,643	1,615	1,620	162,700
2024-06-05	モルガン・スタンレーMUFG証券株式会社	398,336	1.11%	▲	38,469	1,660	1,678	1,628	1,657	148,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	176,160	0.49%	▼	-5,900	1,782	1,782	1,724	1,746	226,700
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	278,800	0.78%	▼	-9,400	1,777	1,783	1,737	1,773	239,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	182,060	0.50%	▼	-5,400	1,871	1,871	1,798	1,805	248,500
2024-05-22	MERRILL LYNCH INTERNATIONAL	187,460	0.52%	▼	-8,500	1,913	1,942	1,845	1,875	209,900
2024-05-22	モルガン・スタンレーMUFG証券株式会社	359,867	1.00%	▲	3,700	1,913	1,942	1,845	1,875	209,900
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	288,200	0.80%	▲	38,129	1,941	1,979	1,929	1,933	108,700
2024-05-21	MERRILL LYNCH INTERNATIONAL	195,960	0.54%	▼	-8,100	1,941	1,979	1,929	1,933	108,700
2024-05-21	モルガン・スタンレーMUFG証券株式会社	356,167	0.99%	▼	-24,900	1,941	1,979	1,929	1,933	108,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	204,060	0.57%	▼	-6,300	1,902	1,942	1,891	1,930	62,200
2024-05-17	GOLDMAN SACHS INTERNATIONAL	323,679	0.90%	▲	14,700	1,900	1,926	1,890	1,909	55,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	210,360	0.58%	▼	-6,300	1,936	1,936	1,898	1,903	70,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	216,660	0.60%	▼	-7,000	1,900	1,924	1,892	1,907	92,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	223,660	0.62%	▲	5,200	1,933	1,933	1,887	1,897	142,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	218,460	0.61%	▲	5,800	1,891	1,942	1,885	1,935	172,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	381,067	1.06%	▲	58,800	1,891	1,942	1,885	1,935	172,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	308,979	0.86%	▼	-20,200	1,845	1,906	1,791	1,868	300,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	212,660	0.59%	▲	3,900	1,845	1,906	1,791	1,868	300,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	329,179	0.92%	▼	-40,000	1,850	1,913	1,794	1,858	512,400
2024-05-08	MERRILL LYNCH INTERNATIONAL	208,760	0.58%	▼	-12,700	1,850	1,913	1,794	1,858	512,400
2024-05-07	GOLDMAN SACHS INTERNATIONAL	369,179	1.03%	▲	30,800	1,831	1,880	1,819	1,872	338,600
2024-05-07	MERRILL LYNCH INTERNATIONAL	221,460	0.62%	▲	4,790	1,831	1,880	1,819	1,872	338,600
2024-05-02	GOLDMAN SACHS INTERNATIONAL	338,379	0.94%	▲	47,800	1,828	1,838	1,791	1,791	166,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	216,670	0.60%	▲	23,300	1,828	1,838	1,791	1,791	166,800
2024-04-30	モルガン・スタンレーMUFG証券株式会社	322,267	0.90%	▲	35,913	1,828	1,852	1,790	1,838	159,100
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	250,071	0.70%	▲	2,495	1,828	1,852	1,790	1,838	159,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	193,370	0.54%	▲	10,900	1,828	1,852	1,790	1,838	159,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	182,470	0.51%	▲		1,815	1,820	1,788	1,815	158,400
2024-04-23	GOLDMAN SACHS INTERNATIONAL	290,579	0.81%	▲	36,800	1,876	1,911	1,874	1,881	95,400
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	247,576	0.69%	▼	-37,469	1,860	1,932	1,860	1,924	112,400
2024-04-17	モルガン・スタンレーMUFG証券株式会社	286,354	0.80%	▲	35,900	1,889	1,889	1,844	1,861	169,100
2024-04-11	Integrated Core Strategies (Asia) Pte. Ltd.	285,045	0.79%	▼	-2,100	1,932	1,937	1,908	1,928	156,200
2024-04-11	GOLDMAN SACHS INTERNATIONAL	253,779	0.71%	▲	36,600	1,932	1,937	1,908	1,928	156,200
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	287,145	0.80%	▲	36,945	1,981	1,998	1,968	1,983	132,000
2024-03-15	モルガン・スタンレーMUFG証券株式会社	250,454	0.70%	▲	2,400	2,089	2,149	2,080	2,141	89,900
2024-03-14	モルガン・スタンレーMUFG証券株式会社	248,054	0.69%	▼	-3,100	2,077	2,102	2,032	2,089	90,900
2024-03-13	モルガン・スタンレーMUFG証券株式会社	251,154	0.70%	▲	35,287	2,132	2,143	2,073	2,077	69,300
2024-03-12	GOLDMAN SACHS INTERNATIONAL	217,179	0.60%	▲	3,097	2,104	2,155	2,062	2,132	83,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250312	16:00	ＬＩＴＡＬＩＣＯ	子会社の異動を伴う株式の譲渡（売却）に関するお知らせ
20250127	15:30	ＬＩＴＡＬＩＣＯ	2025年3月期第3四半期決算短信〔ＩＦＲＳ〕（連結）
20250127	15:30	ＬＩＴＡＬＩＣＯ	2025年3月期第3四半期決算説明資料
20250127	15:30	ＬＩＴＡＬＩＣＯ	配当予想の修正に関するお知らせ
20241125	15:30	ＬＩＴＡＬＩＣＯ	代表取締役の異動に関するお知らせ
20241028	15:30	ＬＩＴＡＬＩＣＯ	連結業績予想の修正に関するお知らせ
20241028	15:30	ＬＩＴＡＬＩＣＯ	2025年３月期第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結）
20241028	15:30	ＬＩＴＡＬＩＣＯ	2025年3月期第2四半期決算説明資料
20240730	12:00	ＬＩＴＡＬＩＣＯ	2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結）
20240730	12:00	ＬＩＴＡＬＩＣＯ	2025年3月期第１四半期　決算説明資料
20240719	15:00	ＬＩＴＡＬＩＣＯ	第三者割当による第18回、第19回及び第20回新株予約権（行使価額固定型）の発行価額の払込完了に関するお知らせ
20240703	16:20	ＬＩＴＡＬＩＣＯ	第三者割当による第18回、第19回及び第20回新株予約権（行使価額固定型）の発行並びに第三者割当契約の締結に関するお知らせ
20240614	15:00	ＬＩＴＡＬＩＣＯ	Developmental Disability Center of Nebraska, LLCの持分取得及び持分取得に関連する各決定事実（子会社の設立及び資金借入）に関するお知らせ
20240614	15:00	ＬＩＴＡＬＩＣＯ	DDCN社子会社化補足説明資料
20240507	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期決算短信〔IFRS〕（連結）
20240507	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期決算説明資料
20240423	17:30	ＬＩＴＡＬＩＣＯ	ストックオプション（新株予約権）の発行に関するお知らせ
20240129	15:00	ＬＩＴＡＬＩＣＯ	配当予想の修正に関するお知らせ
20240129	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期第3四半期決算短信〔IFRS〕（連結）
20240129	15:00	ＬＩＴＡＬＩＣＯ	2024年3月期第3四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VKS1	350	2025-04-07 13:38	株式会社ＬＩＴＡＬＩＣＯ	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100VFFU	350	2025-03-19 17:08	株式会社ＬＩＴＡＬＩＣＯ	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V6ST	350	2025-02-07 09:49	株式会社ＬＩＴＡＬＩＣＯ	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100V69G	350	2025-02-05 16:46	株式会社LITALICO	長谷川　敦弥	変更報告書
S100V4E7	350	2025-01-22 13:02	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UZSJ	350	2024-12-25 15:54	株式会社LITALICO	Ｐａｎｔｈｅｕｍ　Ｐａｒｔｎｅｒｓ　Ｌｉｍｉｔｅｄ	大量保有報告書
S100UWOV	350	2024-12-06 13:39	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UNZE	350	2024-11-08 12:20	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UNF1	350	2024-11-08 10:18	（株）ＬＩＴＡＬＩＣＯ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100UKEL	350	2024-10-22 10:48	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UHO1	350	2024-10-07 10:38	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100UEVV	350	2024-09-24 15:10	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100U9EM	350	2024-08-22 10:28	（株）ＬＩＴＡＬＩＣＯ	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U9A6	350	2024-08-22 09:51	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	変更報告書（特例対象株券等）
S100U9B2	350	2024-08-21 16:52	株式会社LITALICO	長谷川　敦弥	変更報告書
S100U5S4	350	2024-08-07 09:43	株式会社LITALICO	ユービーエス・エイ・ジー（銀行）	大量保有報告書（特例対象株券等）
S100U2ZB	350	2024-07-22 09:59	株式会社ＬＩＴＡＬＩＣＯ	野村證券株式会社	大量保有報告書（特例対象株券等）
S100TIZZ	350	2024-05-30 15:50	株式会社LITALICO	長谷川　敦弥	変更報告書

企業サイト更新情報

code	cate	site_title	modified
7366	1	株式会社LITALICO（りたりこ）	2025-04-19 05:23:48
7366	2	IR Disclosure \| LITALICO Inc.	2024-10-23 14:30:43
7366	2	第４回定時株主総会「第２号議案　監査等委員である取締役３名選任の件」に関する議決権行使助言会社ISS社の反対推奨に対する当社の見解について \| 株式会社LITALICO	2024-06-21 18:41:08
7366	2	理念・ビジョン \| 株式会社LITALICO	2024-06-15 02:58:59
7366	2	代表メッセージ \| 株式会社LITALICO	2024-06-15 02:58:58
7366	2	IR情報 \| 株式会社LITALICO	2024-06-15 02:58:56
7366	2	よくある質問（IR） \| 株式会社LITALICO	2024-06-14 21:06:35
7366	2	電子公告 \| 株式会社LITALICO	2024-06-14 21:06:33
7366	2	経営方針/事業戦略 \| 株式会社LITALICO	2024-06-14 21:06:32
7366	2	コーポレート・ガバナンス \| 株式会社LITALICO	2024-06-14 21:06:31

7366--りたりこ-【サービス業】【福祉サービス】障害者向けの就労支援、発達障害児支援売上高:297920-当期純利益:35450-総資産:253110-時価:43209812----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7366--りたりこ-【サービス業】【福祉サービス】障害者向けの就労支援、発達障害児支援
売上高:297920-当期純利益:35450-総資産:253110-時価:43209812----Yahoo