| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,641 | 1,660 | 1,606 | 1,606 | 133,000 | -40 | 98% | 98% | 82% | ▼▼ | 100% | 76% | 76% | 89% | 100% |
| 20240726 | 1,619 | 1,646 | 1,611 | 1,611 | 100,000 | 5 | 100% | 100% | 75% | ▲ | 100% | 72% | 75% | 89% | 100% |
| 20240729 | 1,646 | 1,656 | 1,629 | 1,645 | 109,100 | 34 | 102% | 100% | 109% | ▲▲ | 83% | 68% | 78% | 91% | 102% |
| 20240730 | 1,612 | 1,616 | 1,245 | 1,331 | 1,619,200 | -314 | 81% | 83% | 1484% | ▼ | 93% | 77% | 96% | 74% | 100% |
| 20240731 | 1,315 | 1,335 | 1,202 | 1,227 | 1,280,000 | -104 | 92% | 93% | 79% | ▼▼ | 99% | 85% | 106% | 68% | 100% |
| 20240801 | 1,204 | 1,215 | 1,159 | 1,190 | 735,400 | -37 | 97% | 99% | 57% | ▼▼▼ | 98% | 95% | 117% | 66% | 100% |
| 20240802 | 1,121 | 1,137 | 1,082 | 1,093 | 785,000 | -97 | 92% | 98% | 107% | ▼▼▼▼ | 92% | 97% | 120% | 61% | 100% |
| 20240805 | 1,100 | 1,134 | 977 | 1,008 | 817,300 | -85 | 92% | 92% | 104% | ▼▼▼▼▼ | 95% | 102% | 131% | 56% | 100% |
| 20240806 | 1,038 | 1,073 | 958 | 984 | 458,400 | -24 | 98% | 95% | 56% | ▼▼▼▼▼▼ | 107% | 111% | 142% | 55% | 100% |
| 20240807 | 954 | 1,070 | 936 | 1,025 | 675,600 | 41 | 104% | 107% | 147% | ▲ | 105% | 107% | 134% | 57% | 104% |
| 20240808 | 1,016 | 1,086 | 1,014 | 1,070 | 422,600 | 45 | 104% | 105% | 63% | ▲▲ | 98% | 103% | 126% | 59% | 109% |
| 20240809 | 1,081 | 1,096 | 1,050 | 1,060 | 346,600 | -10 | 99% | 98% | 82% | ▼ | 100% | 106% | 128% | 59% | 108% |
| 20240813 | 1,060 | 1,060 | 1,014 | 1,056 | 304,500 | -4 | 100% | 100% | 88% | ▼▼ | 100% | 113% | 128% | 59% | 107% |
| 20240814 | 1,063 | 1,070 | 1,030 | 1,060 | 267,800 | 4 | 100% | 100% | 88% | ▲ | 103% | 114% | 128% | 59% | 108% |
| 20240815 | 1,057 | 1,097 | 1,035 | 1,088 | 238,800 | 28 | 103% | 103% | 89% | ▲▲ | 100% | 111% | 122% | 61% | 111% |
| 20240816 | 1,111 | 1,120 | 1,089 | 1,115 | 229,400 | 27 | 102% | 100% | 96% | ▲▲▲ | 101% | 110% | 122% | 63% | 113% |
| 20240819 | 1,114 | 1,134 | 1,090 | 1,123 | 239,700 | 8 | 101% | 101% | 104% | ▲▲▲▲ | 105% | 106% | 118% | 65% | 114% |
| 20240820 | 1,151 | 1,209 | 1,135 | 1,206 | 323,200 | 83 | 107% | 105% | 135% | ▲▲▲▲▲ | 102% | 107% | 110% | 70% | 123% |
| 20240821 | 1,183 | 1,211 | 1,165 | 1,207 | 215,800 | 1 | 100% | 102% | 67% | ▲▲▲▲▲▲ | 102% | 105% | 105% | 73% | 123% |
| 20240822 | 1,203 | 1,240 | 1,193 | 1,228 | 240,600 | 21 | 102% | 102% | 111% | ▲▲▲▲▲▲▲ | 99% | 104% | 102% | 75% | 125% |
| 20240823 | 1,228 | 1,238 | 1,195 | 1,215 | 226,200 | -13 | 99% | 99% | 94% | ▼ | 100% | 107% | 100% | 74% | 123% |
| 20240826 | 1,231 | 1,238 | 1,191 | 1,225 | 247,500 | 10 | 101% | 100% | 109% | ▲ | 103% | 108% | 102% | 74% | 124% |
| 20240827 | 1,225 | 1,265 | 1,208 | 1,265 | 198,100 | 40 | 103% | 103% | 80% | ▲▲ | 101% | 108% | 101% | 95% | 129% |
| 20240828 | 1,258 | 1,269 | 1,245 | 1,265 | 161,200 | 0 | 100% | 101% | 81% | -- | 101% | 108% | 101% | 100% | 129% |
| 20240829 | 1,260 | 1,305 | 1,255 | 1,278 | 148,600 | 13 | 101% | 101% | 92% | ▲ | 104% | 102% | 100% | 100% | 130% |
| 20240830 | 1,272 | 1,329 | 1,270 | 1,317 | 187,600 | 39 | 103% | 104% | 126% | ▲▲ | 96% | 94% | 94% | 100% | 134% |
| 20240902 | 1,347 | 1,348 | 1,261 | 1,297 | 248,500 | -20 | 98% | 96% | 132% | ▼ | 104% | 96% | 98% | 98% | 132% |
| 20240903 | 1,303 | 1,377 | 1,303 | 1,357 | 239,100 | 60 | 105% | 104% | 96% | ▲ | 98% | 93% | 96% | 100% | 138% |
| 20240904 | 1,327 | 1,363 | 1,296 | 1,296 | 628,100 | -61 | 96% | 98% | 263% | ▼ | 99% | 96% | 99% | 96% | 126% |
| 20240905 | 1,285 | 1,322 | 1,246 | 1,268 | 553,600 | -28 | 98% | 99% | 88% | ▼▼ | 99% | 95% | 101% | 93% | 120% |
| 20240906 | 1,258 | 1,260 | 1,225 | 1,251 | 324,000 | -17 | 99% | 99% | 59% | ▼▼▼ | 101% | 98% | 104% | 92% | 118% |
| 20240909 | 1,225 | 1,256 | 1,204 | 1,236 | 255,900 | -15 | 99% | 101% | 79% | ▼▼▼▼ | 100% | 96% | 103% | 91% | 117% |
| 20240910 | 1,239 | 1,242 | 1,221 | 1,233 | 187,500 | -3 | 100% | 100% | 73% | ▼▼▼▼▼ | 97% | 97% | 104% | 91% | 116% |
| 20240911 | 1,225 | 1,237 | 1,182 | 1,194 | 261,300 | -39 | 97% | 97% | 139% | ▼▼▼▼▼▼ | 101% | 102% | 107% | 88% | 110% |
| 20240912 | 1,191 | 1,209 | 1,181 | 1,197 | 233,900 | 3 | 100% | 101% | 90% | ▲ | 99% | 103% | 107% | 88% | 107% |
| 20240913 | 1,195 | 1,197 | 1,172 | 1,185 | 118,700 | -12 | 99% | 99% | 51% | ▼ | 100% | 104% | 108% | 87% | 106% |
| 20240917 | 1,187 | 1,205 | 1,166 | 1,191 | 132,700 | 6 | 101% | 100% | 112% | ▲ | 99% | 105% | 107% | 88% | 101% |
| 20240918 | 1,190 | 1,190 | 1,161 | 1,182 | 193,200 | -9 | 99% | 99% | 146% | ▼ | 101% | 106% | 106% | 87% | 100% |
| 20240919 | 1,204 | 1,232 | 1,201 | 1,220 | 256,800 | 38 | 103% | 101% | 133% | ▲ | 99% | 102% | 103% | 90% | 103% |
| 20240920 | 1,243 | 1,257 | 1,230 | 1,230 | 321,200 | 10 | 101% | 99% | 125% | ▲▲ | 99% | 102% | 104% | 91% | 104% |
| 20240924 | 1,233 | 1,235 | 1,218 | 1,221 | 200,900 | -9 | 99% | 99% | 63% | ▼ | 102% | 102% | 105% | 90% | 103% |
| 20240925 | 1,221 | 1,269 | 1,220 | 1,248 | 167,100 | 27 | 102% | 102% | 83% | ▲ | 102% | 99% | 102% | 92% | 106% |
| 20240926 | 1,247 | 1,272 | 1,238 | 1,272 | 127,300 | 24 | 102% | 102% | 76% | ▲▲ | 99% | 95% | 99% | 94% | 108% |
| 20240927 | 1,280 | 1,312 | 1,254 | 1,262 | 204,800 | -10 | 99% | 99% | 161% | ▼ | 101% | 98% | 103% | 93% | 107% |
| 20240930 | 1,232 | 1,262 | 1,230 | 1,246 | 185,400 | -16 | 99% | 101% | 91% | ▼▼ | 98% | 101% | 101% | 92% | 105% |
| 20241001 | 1,251 | 1,253 | 1,216 | 1,229 | 113,400 | -17 | 99% | 98% | 61% | ▼▼▼ | 98% | 103% | 104% | 91% | 104% |
| 20241002 | 1,218 | 1,236 | 1,196 | 1,197 | 148,900 | -32 | 97% | 98% | 131% | ▼▼▼▼ | 100% | 105% | 104% | 88% | 101% |
| 20241003 | 1,215 | 1,225 | 1,205 | 1,210 | 123,000 | 13 | 101% | 100% | 83% | ▲ | 98% | 106% | 105% | 93% | 102% |
| 20241004 | 1,210 | 1,224 | 1,180 | 1,183 | 250,600 | -27 | 98% | 98% | 204% | ▼ | 104% | 105% | 98% | 93% | 100% |
| 20241007 | 1,209 | 1,285 | 1,200 | 1,258 | 310,400 | 75 | 106% | 104% | 124% | ▲ | 100% | 102% | 0% | 99% | 106% |
| 20241008 | 1,242 | 1,262 | 1,236 | 1,240 | 180,600 | -18 | 99% | 100% | 58% | ▼ | 102% | 100% | 0% | 97% | 105% |
| 20241009 | 1,250 | 1,293 | 1,250 | 1,277 | 168,600 | 37 | 103% | 102% | 93% | ▲ | 99% | 97% | 0% | 100% | 108% |
| 20241010 | 1,278 | 1,289 | 1,255 | 1,267 | 96,400 | -10 | 99% | 99% | 57% | ▼ | 100% | 96% | 0% | 99% | 107% |
| 20241011 | 1,263 | 1,286 | 1,262 | 1,264 | 113,200 | -3 | 100% | 100% | 117% | ▼▼ | 99% | 100% | 0% | 99% | 107% |
| 20241015 | 1,272 | 1,273 | 1,249 | 1,253 | 100,200 | -11 | 99% | 99% | 89% | ▼▼▼ | 100% | 102% | 0% | 98% | 106% |
| 20241016 | 1,241 | 1,268 | 1,226 | 1,238 | 135,900 | -15 | 99% | 100% | 136% | ▼▼▼▼ | 98% | 96% | 0% | 97% | 105% |
| 20241017 | 1,241 | 1,261 | 1,215 | 1,215 | 157,600 | -23 | 98% | 98% | 116% | ▼▼▼▼▼ | 99% | 0% | 0% | 95% | 103% |
| 20241018 | 1,223 | 1,238 | 1,204 | 1,210 | 88,800 | -5 | 100% | 99% | 56% | ▼▼▼▼▼▼ | 104% | 0% | 0% | 95% | 102% |
| 20241021 | 1,220 | 1,269 | 1,212 | 1,267 | 311,900 | 57 | 105% | 104% | 351% | ▲ | 95% | 0% | 0% | 99% | 107% |
| 20241022 | 1,253 | 1,253 | 1,182 | 1,190 | 275,500 | -77 | 94% | 95% | 88% | ▼ | % | % | % | 93% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 32,400 | 462,200 | 7,100 | 197,100 | 25,300 | 265,100 |
| 2024-10-11 | 38,800 | 441,000 | 7,100 | 205,600 | 31,700 | 235,400 |
| 2024-10-04 | 26,900 | 426,700 | 7,100 | 210,300 | 19,800 | 216,400 |
| 2024-09-27 | 35,700 | 394,400 | 7,000 | 206,700 | 28,700 | 187,700 |
| 2024-09-20 | 33,200 | 419,000 | 7,000 | 228,000 | 26,200 | 191,000 |
| 2024-09-13 | 29,000 | 416,100 | 7,000 | 226,100 | 22,000 | 190,000 |
| 2024-09-06 | 32,600 | 379,500 | 7,000 | 244,800 | 25,600 | 134,700 |
| 2024-08-30 | 28,700 | 381,300 | 7,000 | 235,800 | 21,700 | 145,500 |
| 2024-08-23 | 20,200 | 393,400 | 7,000 | 244,400 | 13,200 | 149,000 |
| 2024-08-16 | 14,000 | 380,000 | 7,300 | 200,600 | 6,700 | 179,400 |
| 2024-08-09 | 17,400 | 452,100 | 7,400 | 274,900 | 10,000 | 177,200 |
| 2024-08-02 | 29,200 | 536,200 | 7,500 | 262,700 | 21,700 | 273,500 |
| 2024-07-26 | 13,000 | 325,200 | 7,300 | 171,200 | 5,700 | 154,000 |
| 2024-07-19 | 12,000 | 271,100 | 7,200 | 159,300 | 4,800 | 111,800 |
| 2024-07-12 | 12,300 | 292,800 | 7,300 | 171,300 | 5,000 | 121,500 |
| 2024-07-05 | 13,700 | 284,900 | 7,300 | 159,500 | 6,400 | 125,400 |
| 2024-06-28 | 11,000 | 219,000 | 7,300 | 93,700 | 3,700 | 125,300 |
| 2024-06-21 | 16,100 | 215,100 | 7,300 | 89,500 | 8,800 | 125,600 |
| 2024-06-14 | 10,500 | 234,100 | 7,400 | 93,500 | 3,100 | 140,600 |
| 2024-06-07 | 10,300 | 243,000 | 7,400 | 95,100 | 2,900 | 147,900 |
| 2024-05-31 | 11,500 | 227,000 | 7,800 | 93,300 | 3,700 | 133,700 |
| 2024-05-24 | 10,200 | 198,600 | 7,800 | 93,200 | 2,400 | 105,400 |
| 2024-05-17 | 9,400 | 148,400 | 7,500 | 77,700 | 1,900 | 70,700 |
| 2024-05-10 | 13,300 | 156,700 | 7,600 | 80,400 | 5,700 | 76,300 |
| 2024-05-02 | 12,600 | 272,000 | 7,800 | 143,400 | 4,800 | 128,600 |
| 2024-04-26 | 12,400 | 244,500 | 7,800 | 139,500 | 4,600 | 105,000 |
| 2024-04-19 | 12,600 | 211,100 | 7,800 | 119,500 | 4,800 | 91,600 |
| 2024-04-12 | 12,500 | 180,200 | 7,800 | 107,600 | 4,700 | 72,600 |
| 2024-04-05 | 14,500 | 145,300 | 8,000 | 78,200 | 6,500 | 67,100 |
| 2024-03-29 | 16,700 | 104,300 | 7,900 | 48,800 | 8,800 | 55,500 |
| 2024-03-22 | 17,300 | 90,700 | 7,900 | 48,600 | 9,400 | 42,100 |
| 2024-03-15 | 18,000 | 78,900 | 7,900 | 29,700 | 10,100 | 49,200 |
| 2024-03-08 | 23,100 | 87,100 | 8,200 | 32,700 | 14,900 | 54,400 |
| 2024-03-01 | 21,500 | 86,000 | 7,900 | 33,500 | 13,600 | 52,500 |
| 2024-02-22 | 16,400 | 81,000 | 4,800 | 33,200 | 11,600 | 47,800 |
| 2024-02-16 | 18,500 | 83,000 | 6,800 | 35,400 | 11,700 | 47,600 |
| 2024-02-09 | 34,300 | 93,600 | 6,800 | 34,600 | 27,500 | 59,000 |
| 2024-02-02 | 51,400 | 149,800 | 7,400 | 58,900 | 44,000 | 90,900 |
| 2024-01-26 | 9,800 | 254,600 | 5,100 | 100,700 | 4,700 | 153,900 |
| 2024-01-19 | 8,900 | 176,900 | 5,100 | 45,800 | 3,800 | 131,100 |
| 2024-01-12 | 8,100 | 114,900 | 5,100 | 36,600 | 3,000 | 78,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 276,504 | 0.77% | ▼ | -15,500 | 1,241 | 1,261 | 1,215 | 1,215 | 157,600 |
| 2024-10-17 | Barclays Capital Securities Ltd | 186,941 | 0.52% | ▲ | 1,241 | 1,261 | 1,215 | 1,215 | 157,600 | |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 393,923 | 1.10% | ▲ | 2,100 | 1,241 | 1,268 | 1,226 | 1,238 | 135,900 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 292,004 | 0.81% | ▲ | 19,800 | 1,250 | 1,293 | 1,250 | 1,277 | 168,600 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 272,204 | 0.76% | ▲ | 54,100 | 1,242 | 1,262 | 1,236 | 1,240 | 180,600 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 218,104 | 0.61% | ▲ | 33,100 | 1,215 | 1,225 | 1,205 | 1,210 | 123,000 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,791 | 0.69% | ▼ | -8,400 | 1,218 | 1,236 | 1,196 | 1,197 | 148,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 391,823 | 1.09% | ▼ | -2,700 | 1,232 | 1,262 | 1,230 | 1,246 | 185,400 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,191 | 0.72% | ▲ | 34,455 | 1,232 | 1,262 | 1,230 | 1,246 | 185,400 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 394,523 | 1.10% | ▲ | 3,200 | 1,280 | 1,312 | 1,254 | 1,262 | 204,800 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 185,004 | 0.51% | ▼ | -56,400 | 1,247 | 1,272 | 1,238 | 1,272 | 127,300 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 391,323 | 1.09% | ▼ | -25,031 | 1,190 | 1,190 | 1,161 | 1,182 | 193,200 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 241,404 | 0.67% | ▼ | -30,600 | 1,187 | 1,205 | 1,166 | 1,191 | 132,700 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 272,004 | 0.76% | ▼ | -34,300 | 1,191 | 1,209 | 1,181 | 1,197 | 233,900 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 306,304 | 0.85% | ▼ | -30,400 | 1,239 | 1,242 | 1,221 | 1,233 | 187,500 |
| 2024-09-09 | モルガン・スタンレーMUFG証券株式会社 | 336,704 | 0.94% | ▼ | -26,700 | 1,225 | 1,256 | 1,204 | 1,236 | 255,900 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 363,404 | 1.01% | ▼ | -122,365 | 1,258 | 1,260 | 1,225 | 1,251 | 324,000 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 485,769 | 1.36% | ▲ | 49,075 | 1,285 | 1,322 | 1,246 | 1,268 | 553,600 |
| 2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 223,736 | 0.62% | ▲ | 38,127 | 1,327 | 1,363 | 1,296 | 1,296 | 628,100 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 436,694 | 1.22% | ▲ | 39,000 | 1,347 | 1,348 | 1,261 | 1,297 | 248,500 |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 397,694 | 1.11% | ▲ | 1,272 | 1,329 | 1,270 | 1,317 | 187,600 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 394,894 | 1.10% | ▼ | -120,762 | 1,231 | 1,238 | 1,191 | 1,225 | 247,500 |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,609 | 0.51% | ▲ | 1,228 | 1,238 | 1,195 | 1,215 | 226,200 | |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 416,354 | 1.16% | ▲ | 31,700 | 1,111 | 1,120 | 1,089 | 1,115 | 229,400 |
| 2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 515,656 | 1.44% | ▼ | -34,940 | 1,057 | 1,097 | 1,035 | 1,088 | 238,800 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 384,654 | 1.07% | ▼ | -27,000 | 1,063 | 1,070 | 1,030 | 1,060 | 267,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 411,654 | 1.15% | ▲ | 19,200 | 1,016 | 1,086 | 1,014 | 1,070 | 422,600 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 392,454 | 1.09% | ▼ | -2,240 | 954 | 1,070 | 936 | 1,025 | 675,600 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 177,109 | 0.49% | ▼ | -21,420 | 954 | 1,070 | 936 | 1,025 | 675,600 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 394,694 | 1.10% | ▲ | 4,300 | 1,038 | 1,073 | 958 | 984 | 458,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 390,394 | 1.09% | ▼ | 1,100 | 1,134 | 977 | 1,008 | 817,300 | |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 198,529 | 0.55% | ▼ | -35,100 | 1,100 | 1,134 | 977 | 1,008 | 817,300 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,629 | 0.65% | ▼ | -69,900 | 1,121 | 1,137 | 1,082 | 1,093 | 785,000 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 550,596 | 1.54% | ▲ | 46,100 | 1,204 | 1,215 | 1,159 | 1,190 | 735,400 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 404,794 | 1.13% | ▲ | 28,500 | 1,315 | 1,335 | 1,202 | 1,227 | 1,280,000 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,529 | 0.85% | ▲ | 52,829 | 1,315 | 1,335 | 1,202 | 1,227 | 1,280,000 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 504,496 | 1.41% | ▲ | 1,315 | 1,335 | 1,202 | 1,227 | 1,280,000 | |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 376,294 | 1.05% | ▲ | 20,559 | 1,612 | 1,616 | 1,245 | 1,331 | 1,619,200 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,700 | 0.70% | ▲ | 14,600 | 1,646 | 1,656 | 1,629 | 1,645 | 109,100 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 431,236 | 1.20% | ▲ | 30,300 | 1,619 | 1,646 | 1,611 | 1,611 | 100,000 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 236,100 | 0.66% | ▲ | 30,700 | 1,703 | 1,712 | 1,646 | 1,646 | 161,300 |
| 2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 400,936 | 1.12% | ▲ | 17,600 | 1,748 | 1,758 | 1,713 | 1,725 | 52,900 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 205,400 | 0.57% | ▼ | -27,419 | 1,772 | 1,783 | 1,700 | 1,718 | 150,200 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 355,735 | 0.99% | ▼ | -3,400 | 1,717 | 1,725 | 1,703 | 1,708 | 68,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 359,135 | 1.00% | ▲ | 9,900 | 1,709 | 1,716 | 1,677 | 1,702 | 171,700 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,819 | 0.65% | ▲ | 29,000 | 1,709 | 1,716 | 1,677 | 1,702 | 171,700 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 359,135 | 1.00% | ▲ | 9,900 | 1,709 | 1,716 | 1,677 | 1,702 | 171,700 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 232,819 | 0.65% | ▲ | 29,000 | 1,709 | 1,716 | 1,677 | 1,702 | 171,700 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 349,235 | 0.97% | ▼ | -36,400 | 1,662 | 1,711 | 1,658 | 1,711 | 165,100 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 203,819 | 0.57% | ▼ | -14,271 | 1,658 | 1,690 | 1,633 | 1,681 | 199,100 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,090 | 0.61% | ▲ | 4,799 | 1,805 | 1,808 | 1,741 | 1,748 | 102,100 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,291 | 0.59% | ▼ | -16,613 | 1,715 | 1,762 | 1,714 | 1,758 | 153,700 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 383,336 | 1.07% | ▼ | -15,000 | 1,717 | 1,744 | 1,691 | 1,726 | 316,200 |
| 2024-06-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 229,904 | 0.64% | ▼ | -30,326 | 1,717 | 1,744 | 1,691 | 1,726 | 316,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 385,635 | 1.08% | ▼ | -10,700 | 1,766 | 1,799 | 1,738 | 1,739 | 268,000 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 260,230 | 0.72% | ▲ | 14,416 | 1,766 | 1,799 | 1,738 | 1,739 | 268,000 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 245,814 | 0.68% | ▲ | 32,100 | 1,885 | 1,916 | 1,838 | 1,838 | 214,300 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 396,335 | 1.11% | ▲ | 24,300 | 1,821 | 1,916 | 1,815 | 1,878 | 447,500 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 213,714 | 0.59% | ▲ | 46,674 | 1,821 | 1,916 | 1,815 | 1,878 | 447,500 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 372,035 | 1.04% | ▲ | 15,300 | 1,750 | 1,822 | 1,729 | 1,802 | 305,200 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 167,040 | 0.46% | ▼ | -18,524 | 1,750 | 1,822 | 1,729 | 1,802 | 305,200 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 185,564 | 0.51% | ▼ | -63,777 | 1,697 | 1,743 | 1,675 | 1,735 | 206,800 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 249,341 | 0.69% | ▼ | -29,459 | 1,657 | 1,684 | 1,642 | 1,664 | 88,700 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 356,735 | 0.99% | ▼ | -13,600 | 1,641 | 1,675 | 1,633 | 1,657 | 96,400 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 370,335 | 1.03% | ▲ | 46,656 | 1,640 | 1,643 | 1,615 | 1,620 | 162,700 |
| 2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 398,336 | 1.11% | ▲ | 38,469 | 1,660 | 1,678 | 1,628 | 1,657 | 148,700 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 176,160 | 0.49% | ▼ | -5,900 | 1,782 | 1,782 | 1,724 | 1,746 | 226,700 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,800 | 0.78% | ▼ | -9,400 | 1,777 | 1,783 | 1,737 | 1,773 | 239,600 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 182,060 | 0.50% | ▼ | -5,400 | 1,871 | 1,871 | 1,798 | 1,805 | 248,500 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 187,460 | 0.52% | ▼ | -8,500 | 1,913 | 1,942 | 1,845 | 1,875 | 209,900 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 359,867 | 1.00% | ▲ | 3,700 | 1,913 | 1,942 | 1,845 | 1,875 | 209,900 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 288,200 | 0.80% | ▲ | 38,129 | 1,941 | 1,979 | 1,929 | 1,933 | 108,700 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 195,960 | 0.54% | ▼ | -8,100 | 1,941 | 1,979 | 1,929 | 1,933 | 108,700 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 356,167 | 0.99% | ▼ | -24,900 | 1,941 | 1,979 | 1,929 | 1,933 | 108,700 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 204,060 | 0.57% | ▼ | -6,300 | 1,902 | 1,942 | 1,891 | 1,930 | 62,200 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 323,679 | 0.90% | ▲ | 14,700 | 1,900 | 1,926 | 1,890 | 1,909 | 55,200 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 210,360 | 0.58% | ▼ | -6,300 | 1,936 | 1,936 | 1,898 | 1,903 | 70,300 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 216,660 | 0.60% | ▼ | -7,000 | 1,900 | 1,924 | 1,892 | 1,907 | 92,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 223,660 | 0.62% | ▲ | 5,200 | 1,933 | 1,933 | 1,887 | 1,897 | 142,900 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 218,460 | 0.61% | ▲ | 5,800 | 1,891 | 1,942 | 1,885 | 1,935 | 172,100 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 381,067 | 1.06% | ▲ | 58,800 | 1,891 | 1,942 | 1,885 | 1,935 | 172,100 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 308,979 | 0.86% | ▼ | -20,200 | 1,845 | 1,906 | 1,791 | 1,868 | 300,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 212,660 | 0.59% | ▲ | 3,900 | 1,845 | 1,906 | 1,791 | 1,868 | 300,600 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 329,179 | 0.92% | ▼ | -40,000 | 1,850 | 1,913 | 1,794 | 1,858 | 512,400 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 208,760 | 0.58% | ▼ | -12,700 | 1,850 | 1,913 | 1,794 | 1,858 | 512,400 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 369,179 | 1.03% | ▲ | 30,800 | 1,831 | 1,880 | 1,819 | 1,872 | 338,600 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 221,460 | 0.62% | ▲ | 4,790 | 1,831 | 1,880 | 1,819 | 1,872 | 338,600 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 338,379 | 0.94% | ▲ | 47,800 | 1,828 | 1,838 | 1,791 | 1,791 | 166,800 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 216,670 | 0.60% | ▲ | 23,300 | 1,828 | 1,838 | 1,791 | 1,791 | 166,800 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 322,267 | 0.90% | ▲ | 35,913 | 1,828 | 1,852 | 1,790 | 1,838 | 159,100 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 250,071 | 0.70% | ▲ | 2,495 | 1,828 | 1,852 | 1,790 | 1,838 | 159,100 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 193,370 | 0.54% | ▲ | 10,900 | 1,828 | 1,852 | 1,790 | 1,838 | 159,100 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 182,470 | 0.51% | ▲ | 1,815 | 1,820 | 1,788 | 1,815 | 158,400 | |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 290,579 | 0.81% | ▲ | 36,800 | 1,876 | 1,911 | 1,874 | 1,881 | 95,400 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 247,576 | 0.69% | ▼ | -37,469 | 1,860 | 1,932 | 1,860 | 1,924 | 112,400 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 286,354 | 0.80% | ▲ | 35,900 | 1,889 | 1,889 | 1,844 | 1,861 | 169,100 |
| 2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,045 | 0.79% | ▼ | -2,100 | 1,932 | 1,937 | 1,908 | 1,928 | 156,200 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 253,779 | 0.71% | ▲ | 36,600 | 1,932 | 1,937 | 1,908 | 1,928 | 156,200 |
| 2024-04-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,145 | 0.80% | ▲ | 36,945 | 1,981 | 1,998 | 1,968 | 1,983 | 132,000 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 250,454 | 0.70% | ▲ | 2,400 | 2,089 | 2,149 | 2,080 | 2,141 | 89,900 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 248,054 | 0.69% | ▼ | -3,100 | 2,077 | 2,102 | 2,032 | 2,089 | 90,900 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 251,154 | 0.70% | ▲ | 35,287 | 2,132 | 2,143 | 2,073 | 2,077 | 69,300 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 217,179 | 0.60% | ▲ | 3,097 | 2,104 | 2,155 | 2,062 | 2,132 | 83,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 12:00 | ＬＩＴＡＬＩＣＯ | 2025年３月期第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240730 | 12:00 | ＬＩＴＡＬＩＣＯ | 2025年3月期第１四半期 決算説明資料 |
| 20240719 | 15:00 | ＬＩＴＡＬＩＣＯ | 第三者割当による第18回、第19回及び第20回新株予約権（行使価額固定型）の発行価額の払込完了に関するお知らせ |
| 20240703 | 16:20 | ＬＩＴＡＬＩＣＯ | 第三者割当による第18回、第19回及び第20回新株予約権（行使価額固定型）の発行並びに第三者割当契約の締結に関するお知らせ |
| 20240614 | 15:00 | ＬＩＴＡＬＩＣＯ | Developmental Disability Center of Nebraska, LLCの持分取得及び持分取得に関連する各決定事実（子会社の設立及び資金借入）に関するお知らせ |
| 20240614 | 15:00 | ＬＩＴＡＬＩＣＯ | DDCN社子会社化補足説明資料 |
| 20240507 | 15:00 | ＬＩＴＡＬＩＣＯ | 2024年3月期決算短信〔IFRS〕（連結） |
| 20240507 | 15:00 | ＬＩＴＡＬＩＣＯ | 2024年3月期決算説明資料 |
| 20240423 | 17:30 | ＬＩＴＡＬＩＣＯ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240129 | 15:00 | ＬＩＴＡＬＩＣＯ | 配当予想の修正に関するお知らせ |
| 20240129 | 15:00 | ＬＩＴＡＬＩＣＯ | 2024年3月期第3四半期決算短信〔IFRS〕（連結） |
| 20240129 | 15:00 | ＬＩＴＡＬＩＣＯ | 2024年3月期第3四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKEL | 350 | 2024-10-22 10:48 | 株式会社ＬＩＴＡＬＩＣＯ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UHO1 | 350 | 2024-10-07 10:38 | 株式会社ＬＩＴＡＬＩＣＯ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UEVV | 350 | 2024-09-24 15:10 | 株式会社ＬＩＴＡＬＩＣＯ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9EM | 350 | 2024-08-22 10:28 | （株）ＬＩＴＡＬＩＣＯ | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| S100U9A6 | 350 | 2024-08-22 09:51 | 株式会社ＬＩＴＡＬＩＣＯ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U9B2 | 350 | 2024-08-21 16:52 | 株式会社LITALICO | 長谷川 敦弥 | 変更報告書 |
| S100U5S4 | 350 | 2024-08-07 09:43 | 株式会社LITALICO | ユービーエス・エイ・ジー（銀行） | 大量保有報告書（特例対象株券等） |
| S100U2ZB | 350 | 2024-07-22 09:59 | 株式会社ＬＩＴＡＬＩＣＯ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100TIZZ | 350 | 2024-05-30 15:50 | 株式会社LITALICO | 長谷川 敦弥 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7366 | 1 | 株式会社LITALICO（りたりこ） | 2024-10-23 02:22:25 |
| 7366 | 2 | 第４回定時株主総会「第２号議案 監査等委員である取締役３名選任の件」に関する議決権行使助言会社ISS社の反対推奨に対する当社の見解について | 株式会社LITALICO | 2024-06-21 18:41:08 |
| 7366 | 2 | 理念・ビジョン | 株式会社LITALICO | 2024-06-15 02:58:59 |
| 7366 | 2 | 代表メッセージ | 株式会社LITALICO | 2024-06-15 02:58:58 |
| 7366 | 2 | IR情報 | 株式会社LITALICO | 2024-06-15 02:58:56 |
| 7366 | 2 | よくある質問（IR） | 株式会社LITALICO | 2024-06-14 21:06:35 |
| 7366 | 2 | 電子公告 | 株式会社LITALICO | 2024-06-14 21:06:33 |
| 7366 | 2 | 経営方針/事業戦略 | 株式会社LITALICO | 2024-06-14 21:06:32 |
| 7366 | 2 | コーポレート・ガバナンス | 株式会社LITALICO | 2024-06-14 21:06:31 |
| 7366 | 2 | 株主総会 | 株式会社LITALICO | 2024-06-14 21:06:30 |