| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 18,425 | 18,780 | 18,415 | 18,640 | 113,700 | 495 | 103% | 101% | 73% | ▲▲ | 99% | 99% | 103% | 96% | 104% |
| 20240925 | 18,590 | 18,645 | 18,300 | 18,430 | 84,300 | -210 | 99% | 99% | 74% | ▼ | 101% | 98% | 102% | 95% | 103% |
| 20240926 | 18,700 | 18,945 | 18,570 | 18,935 | 98,900 | 505 | 103% | 101% | 117% | ▲ | 101% | 99% | 100% | 98% | 105% |
| 20240927 | 19,005 | 19,180 | 18,815 | 19,125 | 122,300 | 190 | 101% | 101% | 124% | ▲▲ | 99% | 103% | 104% | 99% | 106% |
| 20240930 | 18,355 | 18,690 | 18,175 | 18,210 | 109,300 | -915 | 95% | 99% | 89% | ▼ | 100% | 107% | 103% | 94% | 101% |
| 20241001 | 18,315 | 18,435 | 18,095 | 18,380 | 110,300 | 170 | 101% | 100% | 101% | ▲ | 100% | 108% | 104% | 95% | 102% |
| 20241002 | 18,050 | 18,290 | 17,985 | 18,125 | 191,400 | -255 | 99% | 100% | 174% | ▼ | 100% | 101% | 99% | 94% | 101% |
| 20241003 | 18,690 | 18,745 | 18,385 | 18,740 | 116,200 | 615 | 103% | 100% | 61% | ▲ | 101% | 101% | 99% | 98% | 104% |
| 20241004 | 18,800 | 19,105 | 18,800 | 18,975 | 79,900 | 235 | 101% | 101% | 69% | ▲▲ | 101% | 98% | 96% | 99% | 106% |
| 20241007 | 19,320 | 19,595 | 19,100 | 19,540 | 159,700 | 565 | 103% | 101% | 200% | ▲▲▲ | 100% | 102% | 99% | 100% | 109% |
| 20241008 | 18,800 | 19,025 | 18,715 | 18,845 | 136,300 | -695 | 96% | 100% | 85% | ▼ | 100% | 101% | 101% | 96% | 105% |
| 20241009 | 18,845 | 19,045 | 18,750 | 18,875 | 84,400 | 30 | 100% | 100% | 62% | ▲ | 100% | 100% | 101% | 97% | 105% |
| 20241010 | 18,940 | 19,000 | 18,720 | 18,895 | 134,200 | 20 | 100% | 100% | 159% | ▲▲ | 101% | 101% | 102% | 97% | 105% |
| 20241011 | 18,610 | 18,865 | 18,560 | 18,740 | 127,800 | -155 | 99% | 101% | 95% | ▼ | 101% | 98% | 100% | 96% | 104% |
| 20241015 | 18,970 | 19,175 | 18,865 | 19,085 | 115,900 | 345 | 102% | 101% | 91% | ▲ | 101% | 99% | 101% | 98% | 106% |
| 20241016 | 18,785 | 19,025 | 18,705 | 18,895 | 80,200 | -190 | 99% | 101% | 69% | ▼ | 99% | 97% | 101% | 97% | 105% |
| 20241017 | 18,925 | 18,955 | 18,785 | 18,810 | 64,600 | -85 | 100% | 99% | 81% | ▼▼ | 99% | 98% | 101% | 96% | 105% |
| 20241018 | 18,800 | 18,815 | 18,490 | 18,545 | 105,200 | -265 | 99% | 99% | 163% | ▼▼▼ | 100% | 100% | 103% | 95% | 103% |
| 20241021 | 18,490 | 18,615 | 18,465 | 18,555 | 104,100 | 10 | 100% | 100% | 99% | ▲ | 100% | 98% | 103% | 95% | 102% |
| 20241022 | 18,500 | 18,610 | 18,215 | 18,425 | 118,200 | -130 | 99% | 100% | 114% | ▼ | 100% | 100% | 104% | 94% | 102% |
| 20241023 | 18,360 | 18,560 | 18,240 | 18,415 | 94,300 | -10 | 100% | 100% | 80% | ▼▼ | 101% | 100% | 104% | 94% | 102% |
| 20241024 | 18,275 | 18,560 | 18,160 | 18,505 | 91,300 | 90 | 100% | 101% | 97% | ▲ | 98% | 100% | 102% | 95% | 102% |
| 20241025 | 18,455 | 18,520 | 18,045 | 18,070 | 132,600 | -435 | 98% | 98% | 145% | ▼ | 100% | 102% | 104% | 92% | 100% |
| 20241028 | 18,045 | 18,155 | 17,955 | 18,040 | 134,300 | -30 | 100% | 100% | 101% | ▼▼ | 102% | 100% | 103% | 92% | 100% |
| 20241029 | 17,980 | 18,285 | 17,960 | 18,275 | 78,400 | 235 | 101% | 102% | 58% | ▲ | 99% | 101% | 101% | 94% | 101% |
| 20241030 | 18,340 | 18,340 | 18,045 | 18,225 | 136,000 | -50 | 100% | 99% | 173% | ▼ | 101% | 104% | 101% | 93% | 101% |
| 20241031 | 18,285 | 18,500 | 18,160 | 18,395 | 118,300 | 170 | 101% | 101% | 87% | ▲ | 100% | 106% | 103% | 94% | 102% |
| 20241101 | 17,910 | 18,155 | 17,665 | 17,985 | 193,400 | -410 | 98% | 100% | 163% | ▼ | 103% | 112% | 109% | 92% | 100% |
| 20241105 | 17,000 | 17,750 | 16,800 | 17,550 | 232,000 | -435 | 98% | 103% | 120% | ▼▼ | 105% | 107% | 104% | 90% | 100% |
| 20241106 | 17,715 | 18,810 | 17,510 | 18,590 | 246,300 | 1,040 | 106% | 105% | 106% | ▲ | 99% | 97% | 96% | 97% | 106% |
| 20241107 | 19,275 | 19,400 | 18,920 | 19,035 | 250,900 | 445 | 102% | 99% | 102% | ▲▲ | 99% | 96% | 96% | 100% | 108% |
| 20241108 | 19,190 | 19,200 | 18,940 | 18,975 | 127,300 | -60 | 100% | 99% | 51% | ▼ | 100% | 95% | 98% | 99% | 108% |
| 20241111 | 18,840 | 19,035 | 18,640 | 18,900 | 172,900 | -75 | 100% | 100% | 136% | ▼▼ | 99% | 94% | 98% | 99% | 108% |
| 20241112 | 18,980 | 19,070 | 18,630 | 18,770 | 100,100 | -130 | 99% | 99% | 58% | ▼▼▼ | 98% | 95% | 98% | 98% | 107% |
| 20241113 | 18,905 | 18,995 | 18,500 | 18,510 | 99,300 | -260 | 99% | 98% | 99% | ▼▼▼▼ | 95% | 97% | 101% | 97% | 105% |
| 20241114 | 18,530 | 18,585 | 17,635 | 17,640 | 169,700 | -870 | 95% | 95% | 171% | ▼▼▼▼▼ | 101% | 100% | 106% | 93% | 101% |
| 20241115 | 17,750 | 18,010 | 17,375 | 17,885 | 257,000 | 245 | 101% | 101% | 151% | ▲ | 101% | 101% | 107% | 94% | 102% |
| 20241118 | 17,675 | 17,835 | 17,510 | 17,805 | 100,500 | -80 | 100% | 101% | 39% | ▼ | 101% | 102% | 106% | 94% | 101% |
| 20241119 | 17,870 | 18,045 | 17,675 | 17,975 | 83,300 | 170 | 101% | 101% | 83% | ▲ | 99% | 103% | 105% | 94% | 102% |
| 20241120 | 17,960 | 18,035 | 17,425 | 17,715 | 128,300 | -260 | 99% | 99% | 154% | ▼ | 100% | 104% | 106% | 93% | 101% |
| 20241121 | 17,765 | 17,890 | 17,630 | 17,780 | 70,400 | 65 | 100% | 100% | 55% | ▲ | 100% | 103% | 106% | 93% | 101% |
| 20241122 | 17,860 | 18,015 | 17,770 | 17,820 | 67,500 | 40 | 100% | 100% | 96% | ▲▲ | 101% | 100% | 104% | 94% | 102% |
| 20241125 | 18,100 | 18,255 | 18,005 | 18,195 | 124,300 | 375 | 102% | 101% | 184% | ▲▲▲ | 100% | 97% | 102% | 96% | 104% |
| 20241126 | 18,515 | 18,770 | 18,305 | 18,500 | 173,600 | 305 | 102% | 100% | 140% | ▲▲▲▲ | 99% | 99% | 102% | 97% | 105% |
| 20241127 | 18,470 | 18,620 | 18,095 | 18,310 | 93,500 | -190 | 99% | 99% | 54% | ▼ | 100% | 101% | 104% | 96% | 104% |
| 20241128 | 18,060 | 18,265 | 17,955 | 18,065 | 93,600 | -245 | 99% | 100% | 100% | ▼▼ | 100% | 101% | 104% | 95% | 103% |
| 20241129 | 18,065 | 18,065 | 17,855 | 17,990 | 56,400 | -75 | 100% | 100% | 60% | ▼▼▼ | 101% | 103% | 105% | 95% | 103% |
| 20241202 | 17,880 | 18,095 | 17,805 | 18,045 | 53,000 | 55 | 100% | 101% | 94% | ▲ | 101% | 103% | 103% | 95% | 103% |
| 20241203 | 18,095 | 18,325 | 18,095 | 18,245 | 80,300 | 200 | 101% | 101% | 152% | ▲▲ | 101% | 102% | 103% | 96% | 103% |
| 20241204 | 18,175 | 18,370 | 17,980 | 18,270 | 74,700 | 25 | 100% | 101% | 93% | ▲▲▲ | 99% | 102% | 100% | 96% | 104% |
| 20241205 | 18,410 | 18,410 | 18,175 | 18,310 | 50,200 | 40 | 100% | 99% | 67% | ▲▲▲▲ | 100% | 103% | 101% | 96% | 104% |
| 20241206 | 18,390 | 18,425 | 18,225 | 18,345 | 70,500 | 35 | 100% | 100% | 140% | ▲▲▲▲▲ | 100% | 102% | 0% | 97% | 104% |
| 20241209 | 18,520 | 18,665 | 18,455 | 18,575 | 78,200 | 230 | 101% | 100% | 111% | ▲▲▲▲▲▲ | 99% | 100% | 0% | 99% | 105% |
| 20241210 | 18,630 | 18,660 | 18,385 | 18,490 | 67,500 | -85 | 100% | 99% | 86% | ▼ | 102% | 101% | 0% | 100% | 105% |
| 20241211 | 18,500 | 18,870 | 18,445 | 18,795 | 97,400 | 305 | 102% | 102% | 144% | ▲ | 99% | 98% | 0% | 100% | 107% |
| 20241212 | 19,000 | 19,150 | 18,845 | 18,870 | 93,400 | 75 | 100% | 99% | 96% | ▲▲ | 100% | 101% | 0% | 100% | 107% |
| 20241213 | 18,580 | 18,805 | 18,580 | 18,645 | 87,200 | -225 | 99% | 100% | 93% | ▼ | 99% | 99% | 0% | 99% | 105% |
| 20241216 | 18,750 | 18,765 | 18,565 | 18,600 | 65,800 | -45 | 100% | 99% | 75% | ▼▼ | 100% | 99% | 0% | 99% | 105% |
| 20241217 | 18,680 | 18,770 | 18,600 | 18,615 | 60,700 | 15 | 100% | 100% | 92% | ▲ | 100% | 0% | 0% | 99% | 105% |
| 20241218 | 18,705 | 18,825 | 18,635 | 18,710 | 58,000 | 95 | 101% | 100% | 96% | ▲▲ | 101% | 0% | 0% | 99% | 105% |
| 20241219 | 18,160 | 18,545 | 18,160 | 18,405 | 58,000 | -305 | 98% | 101% | 100% | ▼ | 100% | 0% | 0% | 98% | 103% |
| 20241220 | 18,590 | 18,590 | 18,255 | 18,500 | 125,100 | 95 | 101% | 100% | 216% | ▲ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 8,300 | 5,300 | 6,700 | 1,200 | 1,600 | 4,100 |
| 2024-12-06 | 8,100 | 6,200 | 6,700 | 1,400 | 1,400 | 4,800 |
| 2024-11-29 | 8,400 | 6,000 | 7,200 | 1,500 | 1,200 | 4,500 |
| 2024-11-22 | 10,900 | 7,000 | 9,700 | 1,700 | 1,200 | 5,300 |
| 2024-11-15 | 10,800 | 6,400 | 9,500 | 1,500 | 1,300 | 4,900 |
| 2024-11-08 | 12,800 | 5,600 | 9,500 | 1,200 | 3,300 | 4,400 |
| 2024-11-01 | 11,900 | 11,600 | 9,300 | 2,300 | 2,600 | 9,300 |
| 2024-10-25 | 7,600 | 7,800 | 5,900 | 1,100 | 1,700 | 6,700 |
| 2024-10-18 | 8,000 | 7,300 | 5,900 | 1,500 | 2,100 | 5,800 |
| 2024-10-11 | 8,300 | 7,000 | 5,900 | 1,600 | 2,400 | 5,400 |
| 2024-10-04 | 8,300 | 3,800 | 6,000 | 900 | 2,300 | 2,900 |
| 2024-09-27 | 8,000 | 3,200 | 5,900 | 900 | 2,100 | 2,300 |
| 2024-09-20 | 5,800 | 5,600 | 4,300 | 1,200 | 1,500 | 4,400 |
| 2024-09-13 | 3,900 | 5,300 | 1,000 | 1,100 | 2,900 | 4,200 |
| 2024-09-06 | 3,000 | 3,900 | 1,000 | 1,100 | 2,000 | 2,800 |
| 2024-08-30 | 3,400 | 4,600 | 1,200 | 1,200 | 2,200 | 3,400 |
| 2024-08-23 | 3,400 | 5,100 | 1,300 | 1,500 | 2,100 | 3,600 |
| 2024-08-16 | 1,800 | 5,300 | 1,000 | 2,000 | 800 | 3,300 |
| 2024-08-09 | 2,000 | 5,000 | 1,000 | 1,900 | 1,000 | 3,100 |
| 2024-08-02 | 4,000 | 8,400 | 1,000 | 2,900 | 3,000 | 5,500 |
| 2024-07-26 | 4,800 | 6,300 | 1,100 | 2,100 | 3,700 | 4,200 |
| 2024-07-19 | 14,200 | 6,900 | 9,200 | 2,500 | 5,000 | 4,400 |
| 2024-07-12 | 15,500 | 7,100 | 9,100 | 2,600 | 6,400 | 4,500 |
| 2024-07-05 | 13,300 | 8,200 | 9,000 | 2,600 | 4,300 | 5,600 |
| 2024-06-28 | 13,300 | 8,200 | 9,000 | 2,600 | 4,300 | 5,600 |
| 2024-06-21 | 15,000 | 8,100 | 9,100 | 2,300 | 5,900 | 5,800 |
| 2024-06-14 | 14,700 | 7,700 | 9,200 | 2,500 | 5,500 | 5,200 |
| 2024-06-07 | 14,300 | 7,800 | 9,300 | 2,900 | 5,000 | 4,900 |
| 2024-05-31 | 14,700 | 11,200 | 9,300 | 3,600 | 5,400 | 7,600 |
| 2024-05-24 | 16,800 | 8,800 | 10,900 | 3,300 | 5,900 | 5,500 |
| 2024-05-17 | 24,200 | 6,700 | 18,100 | 2,600 | 6,100 | 4,100 |
| 2024-05-10 | 31,000 | 14,100 | 18,700 | 2,000 | 12,300 | 12,100 |
| 2024-05-02 | 21,500 | 12,000 | 18,600 | 4,200 | 2,900 | 7,800 |
| 2024-04-26 | 23,600 | 13,200 | 19,100 | 3,900 | 4,500 | 9,300 |
| 2024-04-19 | 24,100 | 16,600 | 19,600 | 6,100 | 4,500 | 10,500 |
| 2024-04-12 | 25,300 | 18,500 | 21,000 | 6,800 | 4,300 | 11,700 |
| 2024-04-05 | 24,900 | 26,500 | 20,900 | 11,700 | 4,000 | 14,800 |
| 2024-03-29 | 26,800 | 26,400 | 21,200 | 12,000 | 5,600 | 14,400 |
| 2024-03-22 | 30,000 | 28,000 | 26,300 | 10,300 | 3,700 | 17,700 |
| 2024-03-15 | 34,400 | 28,700 | 30,800 | 10,300 | 3,600 | 18,400 |
| 2024-03-08 | 34,300 | 26,100 | 31,300 | 10,300 | 3,000 | 15,800 |
| 2024-03-01 | 38,400 | 22,900 | 31,300 | 7,900 | 7,100 | 15,000 |
| 2024-02-22 | 33,000 | 18,000 | 26,500 | 6,500 | 6,500 | 11,500 |
| 2024-02-16 | 36,700 | 12,900 | 29,400 | 4,800 | 7,300 | 8,100 |
| 2024-02-09 | 42,700 | 10,100 | 30,300 | 4,400 | 12,400 | 5,700 |
| 2024-02-02 | 46,300 | 6,900 | 28,800 | 3,300 | 17,500 | 3,600 |
| 2024-01-26 | 38,900 | 9,900 | 27,200 | 3,700 | 11,700 | 6,200 |
| 2024-01-19 | 38,900 | 8,400 | 15,300 | 2,400 | 23,600 | 6,000 |
| 2024-01-12 | 31,400 | 9,000 | 15,000 | 2,500 | 16,400 | 6,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | J.P. MORGAN SECURITIES PLC | 134,769 | 0.37% | ▼ | -166,462 | 19,475 | 19,505 | 19,220 | 19,265 | 129,700 |
| 2024-07-08 | J.P. MORGAN SECURITIES PLC | 301,231 | 0.84% | ▲ | 30,500 | 18,010 | 18,295 | 18,010 | 18,130 | 94,800 |
| 2024-06-25 | J.P. MORGAN SECURITIES PLC | 270,731 | 0.75% | ▲ | 67,000 | 17,965 | 18,050 | 17,770 | 17,770 | 130,300 |
| 2024-06-19 | J.P. MORGAN SECURITIES PLC | 203,731 | 0.57% | ▲ | 79,861 | 18,100 | 18,230 | 17,720 | 18,040 | 163,000 |
| 2024-05-31 | Barclays Capital Securities Ltd | 12,850 | 0.03% | ▼ | -176,500 | 16,860 | 17,635 | 16,595 | 17,500 | 3,270,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,833 | 0.17% | ▼ | -1,001,087 | 16,860 | 17,635 | 16,595 | 17,500 | 3,270,400 |
| 2024-05-31 | Qube Research & Technologies Limited | 32,100 | 0.08% | ▼ | -151,200 | 16,860 | 17,635 | 16,595 | 17,500 | 3,270,400 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064,920 | 2.93% | ▲ | 116,966 | 17,150 | 17,350 | 16,905 | 17,260 | 344,700 |
| 2024-05-29 | Barclays Capital Securities Ltd | 189,350 | 0.52% | ▼ | -61,321 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 947,954 | 2.61% | ▲ | 88,600 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
| 2024-05-29 | Nomura International plc | 166,495 | 0.45% | ▼ | -48,480 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
| 2024-05-29 | Qube Research & Technologies Limited | 183,300 | 0.50% | ▲ | 4,500 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 859,354 | 2.37% | ▲ | 41,800 | 17,570 | 17,580 | 17,365 | 17,490 | 184,100 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 817,554 | 2.25% | ▲ | 53,966 | 17,440 | 17,575 | 17,310 | 17,540 | 313,200 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 763,588 | 2.10% | ▲ | 68,700 | 17,325 | 17,610 | 17,205 | 17,510 | 311,400 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 694,888 | 1.91% | ▲ | 48,300 | 17,185 | 17,690 | 17,040 | 17,685 | 306,600 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 646,588 | 1.78% | ▲ | 33,200 | 17,380 | 17,680 | 17,270 | 17,295 | 238,000 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 613,388 | 1.69% | ▲ | 40,400 | 17,430 | 17,670 | 17,315 | 17,410 | 194,700 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 572,988 | 1.58% | ▲ | 41,500 | 17,670 | 17,820 | 17,400 | 17,430 | 201,500 |
| 2024-05-20 | Nomura International plc | 214,975 | 0.59% | ▼ | -18,182 | 17,670 | 17,820 | 17,400 | 17,430 | 201,500 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 531,488 | 1.46% | ▲ | 35,400 | 18,020 | 18,025 | 17,785 | 17,815 | 192,000 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,088 | 1.36% | ▲ | 59,764 | 18,035 | 18,250 | 17,955 | 18,035 | 184,100 |
| 2024-05-14 | Barclays Capital Securities Ltd | 250,671 | 0.69% | ▼ | -4,300 | 18,300 | 18,380 | 17,810 | 17,990 | 256,700 |
| 2024-05-13 | Barclays Capital Securities Ltd | 254,971 | 0.70% | ▲ | 7,300 | 18,785 | 18,785 | 18,305 | 18,375 | 206,300 |
| 2024-05-13 | Nomura International plc | 233,157 | 0.64% | ▲ | 23,398 | 18,785 | 18,785 | 18,305 | 18,375 | 206,300 |
| 2024-05-10 | Barclays Capital Securities Ltd | 247,671 | 0.68% | ▼ | -6,600 | 18,735 | 19,100 | 18,645 | 18,785 | 237,600 |
| 2024-05-09 | Nomura International plc | 209,759 | 0.57% | ▲ | 28,611 | 19,605 | 19,690 | 18,780 | 18,905 | 410,900 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 436,324 | 1.20% | ▲ | 47,136 | 18,330 | 18,685 | 17,590 | 18,605 | 589,600 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 389,188 | 1.07% | ▼ | -13,966 | 16,620 | 17,200 | 16,620 | 17,130 | 279,200 |
| 2024-05-07 | Qube Research & Technologies Limited | 178,800 | 0.49% | ▼ | -35,700 | 16,620 | 17,200 | 16,620 | 17,130 | 279,200 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,154 | 1.11% | ▲ | 4,900 | 16,675 | 16,850 | 16,580 | 16,775 | 224,700 |
| 2024-04-23 | Barclays Capital Securities Ltd | 254,271 | 0.70% | ▲ | 20,600 | 16,350 | 16,450 | 16,090 | 16,205 | 175,200 |
| 2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 163,114 | 0.44% | ▼ | -54,136 | 16,015 | 16,335 | 16,015 | 16,270 | 258,300 |
| 2024-04-18 | Barclays Capital Securities Ltd | 233,671 | 0.64% | ▲ | 49,500 | 16,035 | 16,255 | 15,880 | 15,915 | 223,700 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 398,254 | 1.09% | ▼ | -23,500 | 16,035 | 16,255 | 15,880 | 15,915 | 223,700 |
| 2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 217,250 | 0.59% | ▼ | -12,625 | 15,640 | 15,895 | 15,545 | 15,795 | 189,000 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 229,875 | 0.63% | ▲ | 17,314 | 15,740 | 15,910 | 15,650 | 15,845 | 128,300 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,754 | 1.16% | ▼ | -39,498 | 15,740 | 15,910 | 15,650 | 15,845 | 128,300 |
| 2024-04-11 | Qube Research & Technologies Limited | 214,500 | 0.59% | ▼ | -3,700 | 15,500 | 15,845 | 15,460 | 15,660 | 185,800 |
| 2024-04-11 | Barclays Capital Securities Ltd | 184,171 | 0.50% | ▲ | 15,500 | 15,845 | 15,460 | 15,660 | 185,800 | |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,252 | 1.27% | ▼ | -45,096 | 15,200 | 15,440 | 15,090 | 15,315 | 189,600 |
| 2024-04-03 | Qube Research & Technologies Limited | 218,200 | 0.60% | ▲ | 1,400 | 15,105 | 15,165 | 14,945 | 14,980 | 246,600 |
| 2024-04-02 | Qube Research & Technologies Limited | 216,800 | 0.59% | ▼ | -3,000 | 15,420 | 15,425 | 15,230 | 15,345 | 176,000 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,348 | 1.39% | ▼ | -7,887 | 15,585 | 15,605 | 15,340 | 15,485 | 108,800 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 212,561 | 0.58% | ▼ | -5,061 | 15,355 | 15,560 | 15,270 | 15,500 | 173,800 |
| 2024-03-28 | Qube Research & Technologies Limited | 219,800 | 0.60% | ▲ | 38,200 | 15,355 | 15,560 | 15,270 | 15,500 | 173,800 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 217,622 | 0.60% | ▲ | 33,522 | 15,625 | 15,715 | 15,505 | 15,575 | 142,600 |
| 2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,235 | 1.41% | ▲ | 14,100 | 15,225 | 15,325 | 15,105 | 15,270 | 146,600 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 184,100 | 0.50% | ▲ | 45,418 | 14,960 | 15,040 | 14,850 | 15,015 | 267,100 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 500,135 | 1.37% | ▼ | -22,254 | 14,960 | 15,040 | 14,850 | 15,015 | 267,100 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 522,389 | 1.44% | ▲ | 48,900 | 15,150 | 15,565 | 15,135 | 15,510 | 235,900 |
| 2024-03-06 | Qube Research & Technologies Limited | 181,600 | 0.50% | ▲ | 15,150 | 15,565 | 15,135 | 15,510 | 235,900 | |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 473,489 | 1.30% | ▲ | 21,500 | 15,875 | 15,980 | 15,735 | 15,840 | 130,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 10:00 | ヒロセ電 | 2025年3月期 第2四半期決算説明会資料 |
| 20241101 | 16:00 | ヒロセ電 | 2025年３月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20241101 | 16:00 | ヒロセ電 | 第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20241101 | 16:15 | ヒロセ電 | 業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20241101 | 16:15 | ヒロセ電 | 業績連動型株式報酬制度における第三者割当による自己株式の処分に関するお知らせ |
| 20241101 | 19:00 | ヒロセ電 | （訂正）第2四半期連結業績予想と実績値との差異及び通期業績予想の修正に関するお知らせ |
| 20240802 | 10:00 | ヒロセ電 | 2025年3月期 第1四半期決算説明会資料 |
| 20240801 | 16:00 | ヒロセ電 | 2025年3月期 第1四半期決算短信[IFRS](連結) |
| 20240530 | 15:00 | ヒロセ電 | 自己株式消却に関するお知らせ |
| 20240508 | 10:00 | ヒロセ電 | 2024年3月期 決算説明会資料 |
| 20240508 | 10:00 | ヒロセ電 | 2024 中長期成長戦略について |
| 20240507 | 16:00 | ヒロセ電 | 2024年3月期 決算短信[IFRS](連結) |
| 20240507 | 16:00 | ヒロセ電 | 役員の異動に関するお知らせ |
| 20240507 | 16:00 | ヒロセ電 | 株主還元方針の変更について |
| 20240507 | 16:00 | ヒロセ電 | 個別業績の前期実績値との差異に関するお知らせ |
| 20240507 | 16:00 | ヒロセ電 | 投資単位の引下げに関する考え方及び方針等について |
| 20240507 | 16:30 | ヒロセ電 | 従業員向け株式インセンティブ・プランの導入に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240216 | 11:00 | ヒロセ電 | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240202 | 10:00 | ヒロセ電 | 2024年3月期 第3四半期決算説明会資料 |
| 20240201 | 16:00 | ヒロセ電 | 2024年３月期 第３四半期決算短信[IFRS](連結) |
| 20240201 | 16:00 | ヒロセ電 | 通期業績予想の修正に関するお知らせ |
| 20240109 | 15:00 | ヒロセ電 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBS3 | 350 | 2024-09-06 13:42 | ヒロセ電機株式会社 | 野村ホールディングス株式会社 | 変更報告書（特例対象株券等） |
| S100U2MD | 350 | 2024-07-19 10:12 | ヒロセ電機株式会社 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
| S100TYWY | 350 | 2024-07-04 09:18 | ヒロセ電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TKSW | 350 | 2024-06-07 12:34 | ヒロセ電機株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TKML | 350 | 2024-06-06 15:45 | ヒロセ電機株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100T31I | 350 | 2024-03-21 11:01 | ヒロセ電機株式会社 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - よくいただくご質問 | 2024-06-18 17:38:03 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - その他お知らせ | 2024-06-18 17:38:02 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 電子公告 | 2024-06-18 17:38:01 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 社会環境報告書 | 2024-06-18 17:37:59 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 株主総会 | 2024-06-18 17:37:58 |
| 6806 | 2 | 統合報告書 - コネクタ メーカー HRS ヒロセ電機 | 2024-06-18 17:37:57 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - アニュアルレポート | 2024-06-18 17:37:56 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 報告書 | 2024-06-18 17:37:54 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 有価証券報告書 | 2024-06-18 17:37:53 |
| 6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 決算短信 | 2024-06-18 17:37:52 |