intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 17,795 | 17,815 | 17,225 | 17,340 | 142,600 | -210 | 99% | 97% | 146% | ▼ | 102% | 104% | 106% | 94% | 100% |
20250311 | 17,075 | 17,500 | 16,950 | 17,415 | 156,000 | 75 | 100% | 102% | 109% | ▲ | 103% | 102% | 104% | 94% | 100% |
20250312 | 17,345 | 18,120 | 17,345 | 17,855 | 164,200 | 440 | 103% | 103% | 105% | ▲▲ | 99% | 101% | 99% | 97% | 103% |
20250313 | 17,830 | 18,005 | 17,565 | 17,570 | 117,500 | -285 | 98% | 99% | 72% | ▼ | 101% | 103% | 98% | 95% | 101% |
20250314 | 17,565 | 17,815 | 17,555 | 17,720 | 113,000 | 150 | 101% | 101% | 96% | ▲ | 99% | 101% | 96% | 96% | 102% |
20250317 | 17,850 | 17,860 | 17,690 | 17,705 | 64,500 | -15 | 100% | 99% | 57% | ▼ | 99% | 100% | 95% | 96% | 102% |
20250318 | 17,890 | 18,025 | 17,775 | 17,775 | 78,300 | 70 | 100% | 99% | 121% | ▲ | 101% | 102% | 92% | 97% | 103% |
20250319 | 17,785 | 18,280 | 17,785 | 17,990 | 112,800 | 215 | 101% | 101% | 144% | ▲▲ | 101% | 100% | 88% | 98% | 104% |
20250321 | 18,000 | 18,170 | 17,950 | 18,095 | 135,100 | 105 | 101% | 101% | 120% | ▲▲▲ | 99% | 100% | 87% | 99% | 104% |
20250324 | 18,100 | 18,145 | 17,710 | 17,865 | 72,500 | -230 | 99% | 99% | 54% | ▼ | 100% | 99% | 88% | 98% | 103% |
20250325 | 17,860 | 18,025 | 17,760 | 17,885 | 103,300 | 20 | 100% | 100% | 142% | ▲ | 100% | 96% | 87% | 98% | 103% |
20250326 | 18,055 | 18,210 | 17,900 | 18,065 | 82,200 | 180 | 101% | 100% | 80% | ▲▲ | 102% | 96% | 89% | 100% | 104% |
20250327 | 17,755 | 18,085 | 17,695 | 18,085 | 91,400 | 20 | 100% | 102% | 111% | ▲▲▲ | 99% | 96% | 90% | 100% | 104% |
20250328 | 17,785 | 17,805 | 17,515 | 17,665 | 77,400 | -420 | 98% | 99% | 85% | ▼ | 99% | 95% | 92% | 98% | 102% |
20250331 | 17,380 | 17,380 | 17,135 | 17,250 | 101,700 | -415 | 98% | 99% | 131% | ▼▼ | 98% | 91% | 93% | 95% | 100% |
20250401 | 17,365 | 17,550 | 17,040 | 17,065 | 100,800 | -185 | 99% | 98% | 99% | ▼▼▼ | 99% | 89% | 95% | 94% | 100% |
20250402 | 17,290 | 17,295 | 17,035 | 17,075 | 89,700 | 10 | 100% | 99% | 89% | ▲ | 100% | 96% | 100% | 94% | 100% |
20250403 | 16,395 | 16,565 | 16,230 | 16,445 | 119,600 | -630 | 96% | 100% | 133% | ▼ | 100% | 99% | 104% | 91% | 100% |
20250404 | 15,895 | 16,095 | 15,630 | 15,885 | 134,000 | -560 | 97% | 100% | 112% | ▼▼ | 102% | 100% | 109% | 88% | 100% |
20250408 | 15,055 | 15,515 | 14,925 | 15,315 | 140,000 | -570 | 96% | 102% | 104% | ▼▼▼ | 99% | 102% | 111% | 85% | 100% |
20250409 | 14,915 | 15,190 | 14,590 | 14,775 | 119,500 | -540 | 96% | 99% | 85% | ▼▼▼▼ | 98% | 95% | 103% | 82% | 100% |
20250410 | 16,030 | 16,070 | 15,665 | 15,755 | 111,900 | 980 | 107% | 98% | 94% | ▲ | 100% | 102% | 113% | 87% | 107% |
20250411 | 14,970 | 15,100 | 14,835 | 14,980 | 147,200 | -775 | 95% | 100% | 132% | ▼ | 100% | 101% | 116% | 83% | 101% |
20250414 | 15,135 | 15,385 | 15,060 | 15,110 | 123,000 | 130 | 101% | 100% | 84% | ▲ | 101% | 100% | 116% | 84% | 102% |
20250415 | 15,140 | 15,420 | 15,100 | 15,225 | 123,200 | 115 | 101% | 101% | 100% | ▲▲ | 100% | 100% | 116% | 84% | 103% |
20250416 | 15,130 | 15,190 | 15,050 | 15,170 | 74,700 | -55 | 100% | 100% | 61% | ▼ | 101% | 102% | 116% | 84% | 103% |
20250417 | 15,110 | 15,355 | 15,080 | 15,310 | 64,800 | 140 | 101% | 101% | 87% | ▲ | 99% | 103% | 115% | 85% | 104% |
20250418 | 15,310 | 15,310 | 15,160 | 15,215 | 72,200 | -95 | 99% | 99% | 111% | ▼ | 99% | 106% | 116% | 84% | 103% |
20250421 | 15,125 | 15,195 | 14,940 | 14,950 | 72,800 | -265 | 98% | 99% | 101% | ▼▼ | 101% | 107% | 117% | 83% | 101% |
20250422 | 15,040 | 15,210 | 15,005 | 15,180 | 88,900 | 230 | 102% | 101% | 122% | ▲ | 99% | 105% | 113% | 84% | 103% |
20250423 | 15,515 | 15,575 | 15,405 | 15,430 | 76,900 | 250 | 102% | 99% | 87% | ▲▲ | 100% | 104% | 111% | 85% | 104% |
20250424 | 15,760 | 15,960 | 15,650 | 15,820 | 105,100 | 390 | 103% | 100% | 137% | ▲▲▲ | 99% | 102% | 105% | 87% | 107% |
20250425 | 16,155 | 16,170 | 15,925 | 16,030 | 116,800 | 210 | 101% | 99% | 111% | ▲▲▲▲ | 100% | 102% | 105% | 91% | 108% |
20250428 | 16,120 | 16,165 | 15,940 | 16,055 | 74,100 | 25 | 100% | 100% | 63% | ▲▲▲▲▲ | 100% | 100% | 105% | 93% | 109% |
20250430 | 16,290 | 16,295 | 16,080 | 16,215 | 119,500 | 160 | 101% | 100% | 161% | ▲▲▲▲▲▲ | 102% | 103% | 107% | 95% | 110% |
20250501 | 16,080 | 16,425 | 16,040 | 16,405 | 91,500 | 190 | 101% | 102% | 77% | ▲▲▲▲▲▲▲ | 101% | 103% | 105% | 96% | 111% |
20250502 | 16,340 | 16,540 | 16,285 | 16,465 | 99,400 | 60 | 100% | 101% | 109% | ▲▲▲▲▲▲▲▲ | 99% | 106% | 104% | 100% | 111% |
20250507 | 16,470 | 16,595 | 16,235 | 16,300 | 74,600 | -165 | 99% | 99% | 75% | ▼ | 100% | 108% | 105% | 99% | 110% |
20250508 | 16,300 | 16,335 | 16,170 | 16,335 | 96,700 | 35 | 100% | 100% | 130% | ▲ | 101% | 103% | 104% | 99% | 111% |
20250509 | 16,440 | 16,700 | 16,330 | 16,565 | 123,000 | 230 | 101% | 101% | 127% | ▲▲ | 101% | 100% | 102% | 100% | 112% |
20250512 | 16,785 | 17,060 | 16,535 | 16,880 | 204,100 | 315 | 102% | 101% | 166% | ▲▲▲ | 100% | 96% | 98% | 100% | 113% |
20250513 | 17,460 | 17,835 | 17,440 | 17,540 | 174,800 | 660 | 104% | 100% | 86% | ▲▲▲▲ | 98% | 97% | 99% | 100% | 117% |
20250514 | 17,240 | 17,390 | 16,620 | 16,930 | 151,300 | -610 | 97% | 98% | 87% | ▼ | 99% | 99% | 101% | 97% | 113% |
20250515 | 16,920 | 16,920 | 16,640 | 16,760 | 75,000 | -170 | 99% | 99% | 50% | ▼▼ | 99% | 100% | 101% | 96% | 112% |
20250516 | 16,760 | 16,800 | 16,610 | 16,660 | 57,700 | -100 | 99% | 99% | 77% | ▼▼▼ | 100% | 101% | 101% | 95% | 111% |
20250519 | 16,660 | 16,790 | 16,620 | 16,710 | 54,200 | 50 | 100% | 100% | 94% | ▲ | 100% | 100% | 100% | 95% | 112% |
20250520 | 16,790 | 16,920 | 16,720 | 16,790 | 72,200 | 80 | 100% | 100% | 133% | ▲▲ | 99% | 99% | 98% | 96% | 112% |
20250521 | 16,995 | 17,020 | 16,680 | 16,755 | 56,500 | -35 | 100% | 99% | 78% | ▼ | 101% | 102% | 100% | 96% | 112% |
20250522 | 16,650 | 16,890 | 16,605 | 16,780 | 77,200 | 25 | 100% | 101% | 137% | ▲ | 100% | 102% | 99% | 96% | 111% |
20250523 | 16,780 | 16,840 | 16,670 | 16,785 | 56,700 | 5 | 100% | 100% | 73% | ▲▲ | 100% | 103% | 0% | 96% | 109% |
20250526 | 16,670 | 16,810 | 16,670 | 16,725 | 44,200 | -60 | 100% | 100% | 78% | ▼ | 101% | 102% | 0% | 95% | 106% |
20250527 | 16,725 | 16,935 | 16,695 | 16,870 | 66,400 | 145 | 101% | 101% | 150% | ▲ | 99% | 98% | 0% | 96% | 105% |
20250528 | 17,110 | 17,135 | 16,910 | 16,910 | 61,700 | 40 | 100% | 99% | 93% | ▲▲ | 101% | 99% | 0% | 96% | 105% |
20250529 | 17,030 | 17,155 | 16,960 | 17,130 | 86,100 | 220 | 101% | 101% | 140% | ▲▲▲ | 102% | 100% | 0% | 98% | 106% |
20250530 | 16,730 | 17,095 | 16,730 | 16,990 | 120,000 | -140 | 99% | 102% | 139% | ▼ | 100% | 99% | 0% | 97% | 104% |
20250602 | 16,890 | 16,950 | 16,815 | 16,815 | 77,700 | -175 | 99% | 100% | 65% | ▼▼ | 101% | 100% | 0% | 96% | 103% |
20250603 | 16,690 | 16,940 | 16,610 | 16,830 | 78,300 | 15 | 100% | 101% | 101% | ▲ | 100% | 0% | 0% | 96% | 103% |
20250604 | 16,780 | 16,865 | 16,650 | 16,710 | 67,500 | -120 | 99% | 100% | 86% | ▼ | 101% | 0% | 0% | 95% | 102% |
20250605 | 16,575 | 16,700 | 16,535 | 16,675 | 60,600 | -35 | 100% | 101% | 90% | ▼▼ | 99% | 0% | 0% | 95% | 101% |
20250606 | 16,760 | 16,770 | 16,605 | 16,660 | 51,300 | -15 | 100% | 99% | 85% | ▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 7,000 | 7,900 | 5,200 | 2,800 | 1,800 | 5,100 |
2025-05-23 | 6,900 | 8,000 | 5,100 | 3,000 | 1,800 | 5,000 |
2025-05-16 | 6,600 | 8,600 | 5,100 | 3,300 | 1,500 | 5,300 |
2025-05-09 | 6,700 | 10,300 | 5,100 | 3,400 | 1,600 | 6,900 |
2025-05-02 | 6,700 | 9,900 | 5,100 | 3,000 | 1,600 | 6,900 |
2025-04-25 | 6,800 | 10,300 | 5,100 | 2,900 | 1,700 | 7,400 |
2025-04-18 | 8,300 | 11,000 | 7,700 | 3,500 | 600 | 7,500 |
2025-04-11 | 8,200 | 10,400 | 7,700 | 3,300 | 500 | 7,100 |
2025-04-04 | 9,200 | 8,800 | 7,700 | 3,000 | 1,500 | 5,800 |
2025-03-28 | 8,700 | 7,700 | 7,800 | 3,300 | 900 | 4,400 |
2025-03-21 | 9,500 | 7,100 | 8,600 | 2,400 | 900 | 4,700 |
2025-03-14 | 9,400 | 8,700 | 8,500 | 2,800 | 900 | 5,900 |
2025-03-07 | 10,000 | 7,800 | 8,700 | 2,700 | 1,300 | 5,100 |
2025-02-28 | 9,500 | 8,300 | 8,500 | 2,800 | 1,000 | 5,500 |
2025-02-21 | 9,700 | 5,800 | 8,300 | 2,400 | 1,400 | 3,400 |
2025-02-14 | 9,500 | 7,200 | 8,300 | 2,800 | 1,200 | 4,400 |
2025-02-07 | 8,300 | 8,700 | 7,200 | 3,200 | 1,100 | 5,500 |
2025-01-31 | 9,100 | 5,300 | 7,200 | 2,100 | 1,900 | 3,200 |
2025-01-24 | 9,300 | 5,400 | 7,200 | 1,800 | 2,100 | 3,600 |
2025-01-17 | 7,900 | 6,300 | 6,600 | 2,300 | 1,300 | 4,000 |
2025-01-10 | 8,000 | 6,300 | 6,700 | 2,400 | 1,300 | 3,900 |
2024-12-27 | 8,300 | 4,900 | 6,700 | 1,500 | 1,600 | 3,400 |
2024-12-20 | 8,000 | 6,000 | 6,700 | 1,400 | 1,300 | 4,600 |
2024-12-13 | 8,300 | 5,300 | 6,700 | 1,200 | 1,600 | 4,100 |
2024-12-06 | 8,100 | 6,200 | 6,700 | 1,400 | 1,400 | 4,800 |
2024-11-29 | 8,400 | 6,000 | 7,200 | 1,500 | 1,200 | 4,500 |
2024-11-22 | 10,900 | 7,000 | 9,700 | 1,700 | 1,200 | 5,300 |
2024-11-15 | 10,800 | 6,400 | 9,500 | 1,500 | 1,300 | 4,900 |
2024-11-08 | 12,800 | 5,600 | 9,500 | 1,200 | 3,300 | 4,400 |
2024-11-01 | 11,900 | 11,600 | 9,300 | 2,300 | 2,600 | 9,300 |
2024-10-25 | 7,600 | 7,800 | 5,900 | 1,100 | 1,700 | 6,700 |
2024-10-18 | 8,000 | 7,300 | 5,900 | 1,500 | 2,100 | 5,800 |
2024-10-11 | 8,300 | 7,000 | 5,900 | 1,600 | 2,400 | 5,400 |
2024-10-04 | 8,300 | 3,800 | 6,000 | 900 | 2,300 | 2,900 |
2024-09-27 | 8,000 | 3,200 | 5,900 | 900 | 2,100 | 2,300 |
2024-09-20 | 5,800 | 5,600 | 4,300 | 1,200 | 1,500 | 4,400 |
2024-09-13 | 3,900 | 5,300 | 1,000 | 1,100 | 2,900 | 4,200 |
2024-09-06 | 3,000 | 3,900 | 1,000 | 1,100 | 2,000 | 2,800 |
2024-08-30 | 3,400 | 4,600 | 1,200 | 1,200 | 2,200 | 3,400 |
2024-08-23 | 3,400 | 5,100 | 1,300 | 1,500 | 2,100 | 3,600 |
2024-08-16 | 1,800 | 5,300 | 1,000 | 2,000 | 800 | 3,300 |
2024-08-09 | 2,000 | 5,000 | 1,000 | 1,900 | 1,000 | 3,100 |
2024-08-02 | 4,000 | 8,400 | 1,000 | 2,900 | 3,000 | 5,500 |
2024-07-26 | 4,800 | 6,300 | 1,100 | 2,100 | 3,700 | 4,200 |
2024-07-19 | 14,200 | 6,900 | 9,200 | 2,500 | 5,000 | 4,400 |
2024-07-12 | 15,500 | 7,100 | 9,100 | 2,600 | 6,400 | 4,500 |
2024-07-05 | 13,300 | 8,200 | 9,000 | 2,600 | 4,300 | 5,600 |
2024-06-28 | 13,300 | 8,200 | 9,000 | 2,600 | 4,300 | 5,600 |
2024-06-21 | 15,000 | 8,100 | 9,100 | 2,300 | 5,900 | 5,800 |
2024-06-14 | 14,700 | 7,700 | 9,200 | 2,500 | 5,500 | 5,200 |
2024-06-07 | 14,300 | 7,800 | 9,300 | 2,900 | 5,000 | 4,900 |
2024-05-31 | 14,700 | 11,200 | 9,300 | 3,600 | 5,400 | 7,600 |
2024-05-24 | 16,800 | 8,800 | 10,900 | 3,300 | 5,900 | 5,500 |
2024-05-17 | 24,200 | 6,700 | 18,100 | 2,600 | 6,100 | 4,100 |
2024-05-10 | 31,000 | 14,100 | 18,700 | 2,000 | 12,300 | 12,100 |
2024-05-02 | 21,500 | 12,000 | 18,600 | 4,200 | 2,900 | 7,800 |
2024-04-26 | 23,600 | 13,200 | 19,100 | 3,900 | 4,500 | 9,300 |
2024-04-19 | 24,100 | 16,600 | 19,600 | 6,100 | 4,500 | 10,500 |
2024-04-12 | 25,300 | 18,500 | 21,000 | 6,800 | 4,300 | 11,700 |
2024-04-05 | 24,900 | 26,500 | 20,900 | 11,700 | 4,000 | 14,800 |
2024-03-29 | 26,800 | 26,400 | 21,200 | 12,000 | 5,600 | 14,400 |
2024-03-22 | 30,000 | 28,000 | 26,300 | 10,300 | 3,700 | 17,700 |
2024-03-15 | 34,400 | 28,700 | 30,800 | 10,300 | 3,600 | 18,400 |
2024-03-08 | 34,300 | 26,100 | 31,300 | 10,300 | 3,000 | 15,800 |
2024-03-01 | 38,400 | 22,900 | 31,300 | 7,900 | 7,100 | 15,000 |
2024-02-22 | 33,000 | 18,000 | 26,500 | 6,500 | 6,500 | 11,500 |
2024-02-16 | 36,700 | 12,900 | 29,400 | 4,800 | 7,300 | 8,100 |
2024-02-09 | 42,700 | 10,100 | 30,300 | 4,400 | 12,400 | 5,700 |
2024-02-02 | 46,300 | 6,900 | 28,800 | 3,300 | 17,500 | 3,600 |
2024-01-26 | 38,900 | 9,900 | 27,200 | 3,700 | 11,700 | 6,200 |
2024-01-19 | 38,900 | 8,400 | 15,300 | 2,400 | 23,600 | 6,000 |
2024-01-12 | 31,400 | 9,000 | 15,000 | 2,500 | 16,400 | 6,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-15 | Citigroup Global Markets Limited | 177,263 | 0.49% | ▼ | -9,600 | 15,140 | 15,420 | 15,100 | 15,225 | 123,200 |
2025-04-14 | Citigroup Global Markets Limited | 186,863 | 0.52% | ▲ | 15,135 | 15,385 | 15,060 | 15,110 | 123,000 | |
2024-07-22 | J.P. MORGAN SECURITIES PLC | 134,769 | 0.37% | ▼ | -166,462 | 19,475 | 19,505 | 19,220 | 19,265 | 129,700 |
2024-07-08 | J.P. MORGAN SECURITIES PLC | 301,231 | 0.84% | ▲ | 30,500 | 18,010 | 18,295 | 18,010 | 18,130 | 94,800 |
2024-06-25 | J.P. MORGAN SECURITIES PLC | 270,731 | 0.75% | ▲ | 67,000 | 17,965 | 18,050 | 17,770 | 17,770 | 130,300 |
2024-06-19 | J.P. MORGAN SECURITIES PLC | 203,731 | 0.57% | ▲ | 79,861 | 18,100 | 18,230 | 17,720 | 18,040 | 163,000 |
2024-05-31 | Barclays Capital Securities Ltd | 12,850 | 0.03% | ▼ | -176,500 | 16,860 | 17,635 | 16,595 | 17,500 | 3,270,400 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,833 | 0.17% | ▼ | -1,001,087 | 16,860 | 17,635 | 16,595 | 17,500 | 3,270,400 |
2024-05-31 | Qube Research & Technologies Limited | 32,100 | 0.08% | ▼ | -151,200 | 16,860 | 17,635 | 16,595 | 17,500 | 3,270,400 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064,920 | 2.93% | ▲ | 116,966 | 17,150 | 17,350 | 16,905 | 17,260 | 344,700 |
2024-05-29 | Barclays Capital Securities Ltd | 189,350 | 0.52% | ▼ | -61,321 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 947,954 | 2.61% | ▲ | 88,600 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
2024-05-29 | Nomura International plc | 166,495 | 0.45% | ▼ | -48,480 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
2024-05-29 | Qube Research & Technologies Limited | 183,300 | 0.50% | ▲ | 4,500 | 17,475 | 17,635 | 17,285 | 17,340 | 254,700 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 859,354 | 2.37% | ▲ | 41,800 | 17,570 | 17,580 | 17,365 | 17,490 | 184,100 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 817,554 | 2.25% | ▲ | 53,966 | 17,440 | 17,575 | 17,310 | 17,540 | 313,200 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 763,588 | 2.10% | ▲ | 68,700 | 17,325 | 17,610 | 17,205 | 17,510 | 311,400 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 694,888 | 1.91% | ▲ | 48,300 | 17,185 | 17,690 | 17,040 | 17,685 | 306,600 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 646,588 | 1.78% | ▲ | 33,200 | 17,380 | 17,680 | 17,270 | 17,295 | 238,000 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 613,388 | 1.69% | ▲ | 40,400 | 17,430 | 17,670 | 17,315 | 17,410 | 194,700 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 572,988 | 1.58% | ▲ | 41,500 | 17,670 | 17,820 | 17,400 | 17,430 | 201,500 |
2024-05-20 | Nomura International plc | 214,975 | 0.59% | ▼ | -18,182 | 17,670 | 17,820 | 17,400 | 17,430 | 201,500 |
2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 531,488 | 1.46% | ▲ | 35,400 | 18,020 | 18,025 | 17,785 | 17,815 | 192,000 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 496,088 | 1.36% | ▲ | 59,764 | 18,035 | 18,250 | 17,955 | 18,035 | 184,100 |
2024-05-14 | Barclays Capital Securities Ltd | 250,671 | 0.69% | ▼ | -4,300 | 18,300 | 18,380 | 17,810 | 17,990 | 256,700 |
2024-05-13 | Barclays Capital Securities Ltd | 254,971 | 0.70% | ▲ | 7,300 | 18,785 | 18,785 | 18,305 | 18,375 | 206,300 |
2024-05-13 | Nomura International plc | 233,157 | 0.64% | ▲ | 23,398 | 18,785 | 18,785 | 18,305 | 18,375 | 206,300 |
2024-05-10 | Barclays Capital Securities Ltd | 247,671 | 0.68% | ▼ | -6,600 | 18,735 | 19,100 | 18,645 | 18,785 | 237,600 |
2024-05-09 | Nomura International plc | 209,759 | 0.57% | ▲ | 28,611 | 19,605 | 19,690 | 18,780 | 18,905 | 410,900 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 436,324 | 1.20% | ▲ | 47,136 | 18,330 | 18,685 | 17,590 | 18,605 | 589,600 |
2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 389,188 | 1.07% | ▼ | -13,966 | 16,620 | 17,200 | 16,620 | 17,130 | 279,200 |
2024-05-07 | Qube Research & Technologies Limited | 178,800 | 0.49% | ▼ | -35,700 | 16,620 | 17,200 | 16,620 | 17,130 | 279,200 |
2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,154 | 1.11% | ▲ | 4,900 | 16,675 | 16,850 | 16,580 | 16,775 | 224,700 |
2024-04-23 | Barclays Capital Securities Ltd | 254,271 | 0.70% | ▲ | 20,600 | 16,350 | 16,450 | 16,090 | 16,205 | 175,200 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 163,114 | 0.44% | ▼ | -54,136 | 16,015 | 16,335 | 16,015 | 16,270 | 258,300 |
2024-04-18 | Barclays Capital Securities Ltd | 233,671 | 0.64% | ▲ | 49,500 | 16,035 | 16,255 | 15,880 | 15,915 | 223,700 |
2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 398,254 | 1.09% | ▼ | -23,500 | 16,035 | 16,255 | 15,880 | 15,915 | 223,700 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 217,250 | 0.59% | ▼ | -12,625 | 15,640 | 15,895 | 15,545 | 15,795 | 189,000 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 229,875 | 0.63% | ▲ | 17,314 | 15,740 | 15,910 | 15,650 | 15,845 | 128,300 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,754 | 1.16% | ▼ | -39,498 | 15,740 | 15,910 | 15,650 | 15,845 | 128,300 |
2024-04-11 | Qube Research & Technologies Limited | 214,500 | 0.59% | ▼ | -3,700 | 15,500 | 15,845 | 15,460 | 15,660 | 185,800 |
2024-04-11 | Barclays Capital Securities Ltd | 184,171 | 0.50% | ▲ | 15,500 | 15,845 | 15,460 | 15,660 | 185,800 | |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,252 | 1.27% | ▼ | -45,096 | 15,200 | 15,440 | 15,090 | 15,315 | 189,600 |
2024-04-03 | Qube Research & Technologies Limited | 218,200 | 0.60% | ▲ | 1,400 | 15,105 | 15,165 | 14,945 | 14,980 | 246,600 |
2024-04-02 | Qube Research & Technologies Limited | 216,800 | 0.59% | ▼ | -3,000 | 15,420 | 15,425 | 15,230 | 15,345 | 176,000 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 506,348 | 1.39% | ▼ | -7,887 | 15,585 | 15,605 | 15,340 | 15,485 | 108,800 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 212,561 | 0.58% | ▼ | -5,061 | 15,355 | 15,560 | 15,270 | 15,500 | 173,800 |
2024-03-28 | Qube Research & Technologies Limited | 219,800 | 0.60% | ▲ | 38,200 | 15,355 | 15,560 | 15,270 | 15,500 | 173,800 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 217,622 | 0.60% | ▲ | 33,522 | 15,625 | 15,715 | 15,505 | 15,575 | 142,600 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,235 | 1.41% | ▲ | 14,100 | 15,225 | 15,325 | 15,105 | 15,270 | 146,600 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 184,100 | 0.50% | ▲ | 45,418 | 14,960 | 15,040 | 14,850 | 15,015 | 267,100 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 500,135 | 1.37% | ▼ | -22,254 | 14,960 | 15,040 | 14,850 | 15,015 | 267,100 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 522,389 | 1.44% | ▲ | 48,900 | 15,150 | 15,565 | 15,135 | 15,510 | 235,900 |
2024-03-06 | Qube Research & Technologies Limited | 181,600 | 0.50% | ▲ | 15,150 | 15,565 | 15,135 | 15,510 | 235,900 | |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 473,489 | 1.30% | ▲ | 21,500 | 15,875 | 15,980 | 15,735 | 15,840 | 130,000 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100UBS3 | 350 | 2024-09-06 13:42 | ヒロセ電機株式会社 | 野村ホールディングス株式会社 | 変更報告書(特例対象株券等) |
S100U2MD | 350 | 2024-07-19 10:12 | ヒロセ電機株式会社 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書(特例対象株券等) |
S100TYWY | 350 | 2024-07-04 09:18 | ヒロセ電機株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100TKSW | 350 | 2024-06-07 12:34 | ヒロセ電機株式会社 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100TKML | 350 | 2024-06-06 15:45 | ヒロセ電機株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書(特例対象株券等) |
S100T31I | 350 | 2024-03-21 11:01 | ヒロセ電機株式会社 | マサチューセッツ・ファイナンシャル・サービセズ・カンパニー | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - よくいただくご質問 | 2024-06-18 17:38:03 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - その他お知らせ | 2024-06-18 17:38:02 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 電子公告 | 2024-06-18 17:38:01 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 社会環境報告書 | 2024-06-18 17:37:59 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 株主総会 | 2024-06-18 17:37:58 |
6806 | 2 | 統合報告書 - コネクタ メーカー HRS ヒロセ電機 | 2024-06-18 17:37:57 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - アニュアルレポート | 2024-06-18 17:37:56 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 報告書 | 2024-06-18 17:37:54 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 有価証券報告書 | 2024-06-18 17:37:53 |
6806 | 2 | コネクタ メーカー HRS ヒロセ電機 - 決算短信 | 2024-06-18 17:37:52 |