| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,058 | 3,122 | 3,057 | 3,082 | 290,500 | 32 | 101% | 101% | 54% | ▲ | 100% | 100% | 109% | 100% | 105% |
| 20240925 | 3,095 | 3,107 | 3,054 | 3,086 | 175,300 | 4 | 100% | 100% | 60% | ▲▲ | 102% | 99% | 108% | 100% | 105% |
| 20240926 | 3,120 | 3,178 | 3,109 | 3,167 | 310,300 | 81 | 103% | 102% | 177% | ▲▲▲ | 99% | 99% | 106% | 100% | 108% |
| 20240927 | 3,175 | 3,187 | 3,137 | 3,146 | 155,800 | -21 | 99% | 99% | 50% | ▼ | 100% | 102% | 110% | 99% | 107% |
| 20240930 | 3,076 | 3,111 | 3,065 | 3,081 | 173,800 | -65 | 98% | 100% | 112% | ▼▼ | 101% | 100% | 111% | 97% | 105% |
| 20241001 | 3,073 | 3,117 | 3,058 | 3,103 | 215,300 | 22 | 101% | 101% | 124% | ▲ | 101% | 102% | 111% | 98% | 106% |
| 20241002 | 3,080 | 3,109 | 3,080 | 3,098 | 255,700 | -5 | 100% | 101% | 119% | ▼ | 101% | 101% | 109% | 98% | 106% |
| 20241003 | 3,134 | 3,166 | 3,124 | 3,150 | 331,500 | 52 | 102% | 101% | 130% | ▲ | 98% | 100% | 109% | 99% | 107% |
| 20241004 | 3,134 | 3,146 | 3,042 | 3,064 | 521,800 | -86 | 97% | 98% | 157% | ▼ | 99% | 101% | 110% | 97% | 104% |
| 20241007 | 3,095 | 3,095 | 3,040 | 3,057 | 509,500 | -7 | 100% | 99% | 98% | ▼▼ | 105% | 102% | 113% | 97% | 104% |
| 20241008 | 3,015 | 3,163 | 2,980 | 3,153 | 840,500 | 96 | 103% | 105% | 165% | ▲ | 97% | 94% | 106% | 100% | 107% |
| 20241009 | 3,223 | 3,229 | 3,128 | 3,129 | 482,700 | -24 | 99% | 97% | 57% | ▼ | 100% | 102% | 109% | 99% | 107% |
| 20241010 | 3,135 | 3,170 | 3,101 | 3,120 | 374,800 | -9 | 100% | 100% | 78% | ▼▼ | 99% | 107% | 110% | 99% | 106% |
| 20241011 | 3,107 | 3,130 | 3,081 | 3,082 | 274,900 | -38 | 99% | 99% | 73% | ▼▼▼ | 98% | 109% | 110% | 97% | 103% |
| 20241015 | 3,100 | 3,104 | 3,026 | 3,045 | 346,800 | -37 | 99% | 98% | 126% | ▼▼▼▼ | 99% | 111% | 113% | 96% | 102% |
| 20241016 | 3,035 | 3,085 | 2,990 | 2,998 | 225,900 | -47 | 98% | 99% | 65% | ▼▼▼▼▼ | 96% | 100% | 103% | 95% | 100% |
| 20241017 | 3,328 | 3,375 | 3,181 | 3,208 | 2,793,700 | 210 | 107% | 96% | 1237% | ▲ | 105% | 104% | 107% | 100% | 107% |
| 20241018 | 3,177 | 3,330 | 3,175 | 3,323 | 1,092,900 | 115 | 104% | 105% | 39% | ▲▲ | 102% | 97% | 103% | 100% | 111% |
| 20241021 | 3,310 | 3,405 | 3,287 | 3,381 | 917,400 | 58 | 102% | 102% | 84% | ▲▲▲ | 99% | 98% | 101% | 100% | 113% |
| 20241022 | 3,370 | 3,370 | 3,264 | 3,322 | 791,900 | -59 | 98% | 99% | 86% | ▼ | 101% | 104% | 104% | 98% | 111% |
| 20241023 | 3,275 | 3,346 | 3,273 | 3,293 | 424,400 | -29 | 99% | 101% | 54% | ▼▼ | 98% | 104% | 104% | 97% | 110% |
| 20241024 | 3,281 | 3,282 | 3,219 | 3,223 | 275,000 | -70 | 98% | 98% | 65% | ▼▼▼ | 100% | 106% | 105% | 95% | 108% |
| 20241025 | 3,229 | 3,259 | 3,204 | 3,222 | 251,000 | -1 | 100% | 100% | 91% | ▼▼▼▼ | 102% | 105% | 104% | 95% | 107% |
| 20241028 | 3,250 | 3,304 | 3,233 | 3,300 | 285,000 | 78 | 102% | 102% | 114% | ▲ | 103% | 101% | 94% | 98% | 110% |
| 20241029 | 3,330 | 3,431 | 3,322 | 3,414 | 421,400 | 114 | 103% | 103% | 148% | ▲▲ | 99% | 99% | 90% | 100% | 114% |
| 20241030 | 3,450 | 3,450 | 3,411 | 3,419 | 531,400 | 5 | 100% | 99% | 126% | ▲▲▲ | 100% | 100% | 90% | 100% | 114% |
| 20241031 | 3,415 | 3,425 | 3,374 | 3,415 | 238,700 | -4 | 100% | 100% | 45% | ▼ | 100% | 101% | 92% | 100% | 114% |
| 20241101 | 3,365 | 3,396 | 3,340 | 3,354 | 150,100 | -61 | 98% | 100% | 63% | ▼▼ | 100% | 99% | 92% | 98% | 112% |
| 20241105 | 3,355 | 3,379 | 3,318 | 3,344 | 309,300 | -10 | 100% | 100% | 206% | ▼▼▼ | 101% | 101% | 91% | 98% | 112% |
| 20241106 | 3,377 | 3,429 | 3,347 | 3,409 | 239,700 | 65 | 102% | 101% | 77% | ▲ | 100% | 100% | 92% | 100% | 114% |
| 20241107 | 3,380 | 3,406 | 3,350 | 3,382 | 193,000 | -27 | 99% | 100% | 81% | ▼ | 98% | 92% | 92% | 99% | 113% |
| 20241108 | 3,399 | 3,409 | 3,326 | 3,334 | 220,100 | -48 | 99% | 98% | 114% | ▼▼ | 100% | 93% | 95% | 98% | 111% |
| 20241111 | 3,316 | 3,353 | 3,296 | 3,332 | 177,900 | -2 | 100% | 100% | 81% | ▼▼▼ | 100% | 91% | 93% | 97% | 111% |
| 20241112 | 3,394 | 3,403 | 3,362 | 3,396 | 382,500 | 64 | 102% | 100% | 215% | ▲ | 96% | 95% | 96% | 99% | 113% |
| 20241113 | 3,256 | 3,283 | 3,062 | 3,126 | 1,034,000 | -270 | 92% | 96% | 270% | ▼ | 99% | 99% | 101% | 91% | 104% |
| 20241114 | 3,125 | 3,133 | 3,049 | 3,092 | 525,900 | -34 | 99% | 99% | 51% | ▼▼ | 99% | 99% | 101% | 90% | 100% |
| 20241115 | 3,110 | 3,145 | 3,069 | 3,069 | 299,200 | -23 | 99% | 99% | 57% | ▼▼▼ | 101% | 99% | 102% | 90% | 100% |
| 20241118 | 3,069 | 3,122 | 3,061 | 3,087 | 352,300 | 18 | 101% | 101% | 118% | ▲ | 99% | 98% | 102% | 90% | 101% |
| 20241119 | 3,083 | 3,087 | 3,010 | 3,057 | 258,300 | -30 | 99% | 99% | 73% | ▼ | 101% | 98% | 105% | 89% | 100% |
| 20241120 | 3,060 | 3,109 | 3,058 | 3,085 | 224,100 | 28 | 101% | 101% | 87% | ▲ | 99% | 97% | 105% | 90% | 101% |
| 20241121 | 3,080 | 3,085 | 3,001 | 3,037 | 254,200 | -48 | 98% | 99% | 113% | ▼ | 100% | 101% | 106% | 89% | 100% |
| 20241122 | 3,031 | 3,044 | 2,983 | 3,030 | 224,900 | -7 | 100% | 100% | 88% | ▼▼ | 97% | 100% | 106% | 89% | 100% |
| 20241125 | 3,060 | 3,065 | 2,961 | 2,972 | 273,100 | -59 | 98% | 97% | 121% | ▼▼▼ | 102% | 102% | 110% | 87% | 100% |
| 20241126 | 2,937 | 3,009 | 2,935 | 3,000 | 232,900 | 28 | 101% | 102% | 85% | ▲ | 99% | 101% | 108% | 88% | 101% |
| 20241127 | 3,008 | 3,016 | 2,951 | 2,967 | 198,000 | -33 | 99% | 99% | 85% | ▼ | 102% | 105% | 109% | 87% | 100% |
| 20241128 | 2,980 | 3,049 | 2,973 | 3,049 | 197,900 | 83 | 103% | 102% | 100% | ▲ | 98% | 103% | 106% | 89% | 103% |
| 20241129 | 3,060 | 3,068 | 3,003 | 3,003 | 179,800 | -46 | 98% | 98% | 91% | ▼ | 99% | 105% | 108% | 88% | 101% |
| 20241202 | 3,003 | 3,008 | 2,956 | 2,984 | 200,900 | -19 | 99% | 99% | 112% | ▼▼ | 101% | 103% | 108% | 88% | 101% |
| 20241203 | 3,003 | 3,046 | 2,993 | 3,030 | 205,700 | 46 | 102% | 101% | 102% | ▲ | 103% | 102% | 107% | 89% | 102% |
| 20241204 | 3,040 | 3,138 | 3,040 | 3,124 | 442,200 | 94 | 103% | 103% | 215% | ▲▲ | 100% | 97% | 103% | 92% | 105% |
| 20241205 | 3,148 | 3,155 | 3,104 | 3,142 | 321,900 | 18 | 101% | 100% | 73% | ▲▲▲ | 98% | 97% | 103% | 93% | 106% |
| 20241206 | 3,145 | 3,150 | 3,083 | 3,096 | 126,000 | -46 | 99% | 98% | 39% | ▼ | 100% | 100% | 0% | 91% | 104% |
| 20241209 | 3,115 | 3,127 | 3,091 | 3,106 | 139,100 | 10 | 100% | 100% | 110% | ▲ | 99% | 101% | 0% | 91% | 105% |
| 20241210 | 3,100 | 3,103 | 3,031 | 3,056 | 169,800 | -50 | 98% | 99% | 122% | ▼ | 100% | 105% | 0% | 97% | 103% |
| 20241211 | 3,065 | 3,095 | 3,048 | 3,063 | 195,700 | 7 | 100% | 100% | 115% | ▲ | 100% | 105% | 0% | 97% | 103% |
| 20241212 | 3,065 | 3,071 | 3,018 | 3,054 | 275,600 | -9 | 100% | 100% | 141% | ▼ | 102% | 105% | 0% | 97% | 103% |
| 20241213 | 3,056 | 3,156 | 3,045 | 3,110 | 246,800 | 56 | 102% | 102% | 90% | ▲ | 100% | 104% | 0% | 99% | 105% |
| 20241216 | 3,119 | 3,125 | 3,075 | 3,125 | 249,900 | 15 | 100% | 100% | 101% | ▲▲ | 103% | 103% | 0% | 99% | 105% |
| 20241217 | 3,140 | 3,259 | 3,134 | 3,227 | 276,700 | 102 | 103% | 103% | 111% | ▲▲▲ | 98% | 0% | 0% | 100% | 109% |
| 20241218 | 3,252 | 3,264 | 3,198 | 3,202 | 206,200 | -25 | 99% | 98% | 75% | ▼ | 101% | 0% | 0% | 99% | 108% |
| 20241219 | 3,181 | 3,219 | 3,154 | 3,217 | 215,600 | 15 | 100% | 101% | 105% | ▲ | 100% | 0% | 0% | 100% | 108% |
| 20241220 | 3,235 | 3,259 | 3,213 | 3,239 | 647,000 | 22 | 101% | 100% | 300% | ▲▲ | % | % | % | 100% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 39,600 | 168,000 | 3,500 | 80,200 | 36,100 | 87,800 |
| 2024-12-06 | 38,200 | 278,100 | 2,300 | 78,300 | 35,900 | 199,800 |
| 2024-11-29 | 48,400 | 292,800 | 2,500 | 76,500 | 45,900 | 216,300 |
| 2024-11-22 | 45,300 | 345,700 | 2,000 | 79,800 | 43,300 | 265,900 |
| 2024-11-15 | 52,400 | 356,300 | 3,100 | 99,300 | 49,300 | 257,000 |
| 2024-11-08 | 285,600 | 337,600 | 214,100 | 105,200 | 71,500 | 232,400 |
| 2024-11-01 | 297,600 | 358,300 | 214,700 | 104,600 | 82,900 | 253,700 |
| 2024-10-25 | 312,200 | 317,500 | 233,600 | 98,300 | 78,600 | 219,200 |
| 2024-10-18 | 483,900 | 277,600 | 371,200 | 86,300 | 112,700 | 191,300 |
| 2024-10-11 | 454,500 | 115,700 | 373,200 | 53,600 | 81,300 | 62,100 |
| 2024-10-04 | 199,700 | 130,000 | 126,800 | 56,900 | 72,900 | 73,100 |
| 2024-09-27 | 105,000 | 110,000 | 20,200 | 53,400 | 84,800 | 56,600 |
| 2024-09-20 | 97,300 | 98,000 | 17,900 | 49,700 | 79,400 | 48,300 |
| 2024-09-13 | 92,300 | 93,100 | 17,000 | 48,300 | 75,300 | 44,800 |
| 2024-09-06 | 89,200 | 103,800 | 17,500 | 54,600 | 71,700 | 49,200 |
| 2024-08-30 | 93,900 | 117,700 | 17,000 | 68,500 | 76,900 | 49,200 |
| 2024-08-23 | 78,200 | 125,000 | 5,700 | 70,900 | 72,500 | 54,100 |
| 2024-08-16 | 79,600 | 110,800 | 5,400 | 61,400 | 74,200 | 49,400 |
| 2024-08-09 | 65,500 | 146,300 | 5,400 | 87,400 | 60,100 | 58,900 |
| 2024-08-02 | 68,800 | 232,300 | 5,500 | 146,700 | 63,300 | 85,600 |
| 2024-07-26 | 88,400 | 246,800 | 7,600 | 150,500 | 80,800 | 96,300 |
| 2024-07-19 | 90,700 | 246,500 | 7,600 | 165,700 | 83,100 | 80,800 |
| 2024-07-12 | 91,400 | 244,500 | 7,500 | 163,300 | 83,900 | 81,200 |
| 2024-07-05 | 134,500 | 217,900 | 8,700 | 146,100 | 125,800 | 71,800 |
| 2024-06-28 | 117,000 | 258,100 | 6,300 | 168,600 | 110,700 | 89,500 |
| 2024-06-21 | 228,700 | 213,500 | 7,100 | 155,900 | 221,600 | 57,600 |
| 2024-06-14 | 135,100 | 227,000 | 8,900 | 166,000 | 126,200 | 61,000 |
| 2024-06-07 | 85,000 | 243,300 | 6,800 | 160,900 | 78,200 | 82,400 |
| 2024-05-31 | 42,800 | 264,900 | 6,900 | 181,200 | 35,900 | 83,700 |
| 2024-05-24 | 51,200 | 284,900 | 7,600 | 194,600 | 43,600 | 90,300 |
| 2024-05-17 | 51,600 | 275,900 | 8,000 | 194,500 | 43,600 | 81,400 |
| 2024-05-10 | 84,500 | 305,000 | 6,600 | 188,400 | 77,900 | 116,600 |
| 2024-05-02 | 14,100 | 400,500 | 5,800 | 237,600 | 8,300 | 162,900 |
| 2024-04-26 | 17,500 | 432,600 | 5,400 | 255,800 | 12,100 | 176,800 |
| 2024-04-19 | 13,100 | 445,300 | 5,800 | 258,400 | 7,300 | 186,900 |
| 2024-04-12 | 14,400 | 434,900 | 5,800 | 253,700 | 8,600 | 181,200 |
| 2024-04-05 | 14,600 | 441,300 | 6,100 | 254,500 | 8,500 | 186,800 |
| 2024-03-29 | 30,500 | 419,400 | 6,800 | 248,800 | 23,700 | 170,600 |
| 2024-03-22 | 19,900 | 506,900 | 6,600 | 275,900 | 13,300 | 231,000 |
| 2024-03-15 | 13,300 | 687,000 | 6,600 | 372,400 | 6,700 | 314,600 |
| 2024-03-08 | 18,000 | 717,200 | 5,900 | 399,600 | 12,100 | 317,600 |
| 2024-03-01 | 11,700 | 731,400 | 6,100 | 388,700 | 5,600 | 342,700 |
| 2024-02-22 | 23,400 | 667,500 | 17,200 | 354,800 | 6,200 | 312,700 |
| 2024-02-16 | 25,300 | 746,600 | 17,100 | 374,100 | 8,200 | 372,500 |
| 2024-02-09 | 39,000 | 471,800 | 28,700 | 285,500 | 10,300 | 186,300 |
| 2024-02-02 | 53,700 | 463,400 | 28,700 | 296,100 | 25,000 | 167,300 |
| 2024-01-26 | 47,900 | 484,000 | 24,400 | 285,900 | 23,500 | 198,100 |
| 2024-01-19 | 58,200 | 476,500 | 24,400 | 269,600 | 33,800 | 206,900 |
| 2024-01-12 | 60,000 | 433,000 | 25,000 | 252,400 | 35,000 | 180,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 428,847 | 0.51% | ▲ | 18,000 | 3,140 | 3,259 | 3,134 | 3,227 | 276,700 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 410,847 | 0.49% | ▼ | -8,300 | 3,115 | 3,127 | 3,091 | 3,106 | 139,100 |
| 2024-12-05 | モルガン・スタンレーMUFG証券株式会社 | 419,147 | 0.50% | ▲ | 15,255 | 3,148 | 3,155 | 3,104 | 3,142 | 321,900 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 403,892 | 0.48% | ▼ | -91,727 | 2,937 | 3,009 | 2,935 | 3,000 | 232,900 |
| 2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 495,619 | 0.59% | ▼ | -50,800 | 3,083 | 3,087 | 3,010 | 3,057 | 258,300 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 546,419 | 0.65% | ▲ | 128,500 | 3,256 | 3,283 | 3,062 | 3,126 | 1,034,000 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 417,919 | 0.50% | ▲ | 3,377 | 3,429 | 3,347 | 3,409 | 239,700 | |
| 2024-10-10 | Barclays Capital Securities Ltd | 664,048 | 0.79% | ▼ | -1,500 | 3,135 | 3,170 | 3,101 | 3,120 | 374,800 |
| 2024-10-09 | Barclays Capital Securities Ltd | 665,548 | 0.80% | ▲ | 78,600 | 3,223 | 3,229 | 3,128 | 3,129 | 482,700 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 391,702 | 0.47% | ▼ | -34,340 | 3,015 | 3,163 | 2,980 | 3,153 | 840,500 |
| 2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 411,919 | 0.49% | ▼ | -85,200 | 3,120 | 3,178 | 3,109 | 3,167 | 310,300 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 497,119 | 0.59% | ▼ | -38,791 | 3,068 | 3,088 | 3,023 | 3,070 | 547,900 |
| 2024-09-19 | JPM Securities Japan Co Ltd. | 426,042 | 0.51% | ▲ | 3,068 | 3,088 | 3,023 | 3,070 | 547,900 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 427,098 | 0.51% | ▲ | 13,400 | 2,978 | 2,986 | 2,955 | 2,982 | 163,200 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 413,698 | 0.49% | ▼ | -2,698 | 2,940 | 2,947 | 2,907 | 2,945 | 152,100 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 535,910 | 0.64% | ▲ | 100,200 | 2,894 | 2,918 | 2,890 | 2,914 | 160,400 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 416,396 | 0.50% | ▲ | 3,200 | 2,898 | 2,900 | 2,850 | 2,872 | 217,800 |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 435,710 | 0.52% | ▲ | 2,820 | 2,894 | 2,802 | 2,887 | 327,500 | |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 413,196 | 0.49% | ▼ | -8,200 | 2,820 | 2,894 | 2,802 | 2,887 | 327,500 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 421,396 | 0.50% | ▲ | 12,800 | 2,770 | 2,861 | 2,733 | 2,820 | 459,500 |
| 2024-08-09 | Barclays Capital Securities Ltd | 586,948 | 0.70% | ▲ | 80,200 | 2,900 | 2,917 | 2,855 | 2,900 | 464,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 408,596 | 0.49% | ▼ | -25,000 | 2,900 | 2,917 | 2,855 | 2,900 | 464,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 433,596 | 0.52% | ▲ | 2,845 | 2,908 | 2,835 | 2,883 | 288,300 | |
| 2024-08-02 | Barclays Capital Securities Ltd | 506,748 | 0.60% | ▲ | 61,800 | 2,757 | 2,796 | 2,747 | 2,773 | 343,900 |
| 2024-07-19 | Barclays Capital Securities Ltd | 444,948 | 0.53% | ▲ | 2,891 | 2,925 | 2,890 | 2,914 | 196,800 | |
| 2024-07-18 | Barclays Capital Securities Ltd | 160,341 | 0.19% | ▼ | -256,700 | 2,958 | 2,999 | 2,924 | 2,925 | 406,400 |
| 2024-07-18 | Barclays Capital Securities Ltd | 160,341 | 0.19% | ▼ | -256,700 | 2,958 | 2,999 | 2,924 | 2,925 | 406,400 |
| 2024-07-04 | Barclays Capital Securities Ltd | 417,041 | 0.50% | ▲ | 2,831 | 2,860 | 2,814 | 2,814 | 186,400 | |
| 2024-07-04 | Barclays Capital Securities Ltd | 417,041 | 0.50% | ▲ | 0 | 2,831 | 2,860 | 2,814 | 2,814 | 186,400 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 404,086 | 0.46% | ▼ | -100,300 | 2,812 | 2,830 | 2,698 | 2,722 | 556,400 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 504,386 | 0.57% | ▼ | -141,000 | 2,807 | 2,889 | 2,805 | 2,826 | 1,210,200 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 645,386 | 0.73% | ▼ | -139,500 | 2,668 | 2,710 | 2,668 | 2,699 | 370,700 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 784,886 | 0.89% | ▼ | -82,100 | 2,572 | 2,620 | 2,570 | 2,620 | 478,200 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 866,986 | 0.99% | ▼ | -20,700 | 2,548 | 2,589 | 2,534 | 2,572 | 287,000 |
| 2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 433,470 | 0.49% | ▼ | -17,400 | 2,517 | 2,549 | 2,507 | 2,544 | 282,600 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 887,686 | 1.01% | ▲ | 30,800 | 2,534 | 2,543 | 2,516 | 2,533 | 276,700 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 856,886 | 0.98% | ▼ | -89,300 | 2,578 | 2,610 | 2,551 | 2,592 | 420,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 450,870 | 0.51% | ▲ | 22,400 | 2,578 | 2,610 | 2,551 | 2,592 | 420,400 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 946,186 | 1.08% | ▼ | -55,500 | 2,632 | 2,658 | 2,599 | 2,630 | 453,900 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 1,001,686 | 1.14% | ▼ | -117,208 | 2,560 | 2,669 | 2,509 | 2,660 | 1,273,400 |
| 2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 428,470 | 0.49% | ▼ | -134,019 | 2,560 | 2,669 | 2,509 | 2,660 | 1,273,400 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 562,489 | 0.64% | ▼ | -124,021 | 2,370 | 2,416 | 2,354 | 2,410 | 487,900 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 1,118,894 | 1.28% | ▼ | -23,033 | 2,330 | 2,335 | 2,304 | 2,305 | 163,400 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 1,141,927 | 1.30% | ▲ | 84,000 | 2,272 | 2,291 | 2,257 | 2,278 | 346,300 |
| 2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 1,057,927 | 1.21% | ▲ | 85,320 | 2,261 | 2,279 | 2,251 | 2,263 | 193,400 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 686,510 | 0.78% | ▼ | -13,920 | 2,205 | 2,212 | 2,154 | 2,192 | 365,800 |
| 2024-04-19 | J.P. MORGAN SECURITIES PLC | 251,774 | 0.28% | ▼ | -296,500 | 2,205 | 2,212 | 2,154 | 2,192 | 365,800 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 972,607 | 1.11% | ▲ | 82,900 | 2,212 | 2,244 | 2,209 | 2,231 | 243,600 |
| 2024-04-18 | J.P. MORGAN SECURITIES PLC | 548,274 | 0.62% | ▲ | 546,381 | 2,212 | 2,244 | 2,209 | 2,231 | 243,600 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 700,430 | 0.80% | ▲ | 68,500 | 2,263 | 2,265 | 2,239 | 2,251 | 233,300 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 889,707 | 1.01% | ▲ | 173,200 | 2,334 | 2,354 | 2,272 | 2,275 | 402,000 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 631,930 | 0.72% | ▲ | 92,800 | 2,334 | 2,354 | 2,272 | 2,275 | 402,000 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 716,507 | 0.82% | ▲ | 24,000 | 2,325 | 2,327 | 2,297 | 2,313 | 234,800 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 692,507 | 0.79% | ▲ | 261,680 | 2,365 | 2,369 | 2,347 | 2,350 | 163,300 |
| 2024-04-10 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 283,660 | 0.32% | ▼ | -318,600 | 2,365 | 2,369 | 2,347 | 2,350 | 163,300 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 539,130 | 0.61% | ▲ | 97,900 | 2,400 | 2,401 | 2,305 | 2,306 | 571,700 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 441,230 | 0.50% | ▲ | 9,800 | 2,418 | 2,439 | 2,406 | 2,418 | 347,800 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,430 | 0.49% | ▼ | -179,121 | 2,401 | 2,474 | 2,383 | 2,441 | 619,300 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 610,551 | 0.69% | ▼ | -58,800 | 2,350 | 2,370 | 2,342 | 2,359 | 307,100 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 669,351 | 0.76% | ▼ | -66,895 | 2,322 | 2,364 | 2,315 | 2,356 | 518,200 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 736,246 | 0.84% | ▼ | -53,937 | 2,135 | 2,189 | 2,133 | 2,178 | 931,300 |
| 2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 790,183 | 0.90% | ▲ | 85,524 | 2,119 | 2,133 | 2,106 | 2,122 | 567,500 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 602,260 | 0.69% | ▲ | 230,450 | 2,119 | 2,133 | 2,106 | 2,122 | 567,500 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 704,659 | 0.80% | ▲ | 69,600 | 2,193 | 2,211 | 2,173 | 2,202 | 618,000 |
| 2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 635,059 | 0.72% | ▲ | 24,300 | 2,160 | 2,207 | 2,159 | 2,195 | 641,400 |
| 2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 610,759 | 0.69% | ▲ | 134,978 | 2,166 | 2,194 | 2,161 | 2,170 | 644,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241218 | 15:30 | ガンホー | 株式会社エイリムの株式取得（子会社化）に関するお知らせ |
| 20241112 | 15:30 | ガンホー | 2024年12月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240809 | 15:00 | ガンホー | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240624 | 15:00 | ガンホー | 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 20240603 | 15:00 | ガンホー | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240521 | 15:00 | ガンホー | 非上場の親会社等の決算情報に関するお知らせ |
| 20240509 | 15:00 | ガンホー | 2024年12月期 第1四半期決算短信〔日本基準〕(連結) |
| 20240509 | 15:00 | ガンホー | 自己株式取得に係る事項の決定及び自己株式消却に関するお知らせ |
| 20240412 | 08:45 | ガンホー | 株式報酬型ストック・オプション（新株予約権）の割当対象者及び割当数決定に関するお知らせ |
| 20240412 | 17:00 | ガンホー | 株式報酬型ストック・オプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240328 | 15:00 | ガンホー | 株式報酬型ストック・オプション（新株予約権）の募集事項等の決定に関するお知らせ |
| 20240328 | 15:00 | ガンホー | 支配株主等に関する事項について |
| 20240313 | 15:00 | ガンホー | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240301 | 15:00 | ガンホー | 自己株式の取得状況（途中経過）に関するお知らせ |
| 20240214 | 15:00 | ガンホー | 2023年12月期 決算短信〔日本基準〕 (連結) |
| 20240214 | 15:00 | ガンホー | 2023年12月期決算の前年同期実績との差異に関するお知らせ |
| 20240214 | 15:00 | ガンホー | 社外取締役候補者の選任並びに退任役員に関するお知らせ |
| 20240214 | 15:00 | ガンホー | 剰余金の配当に関するお知らせ |
| 20240214 | 15:00 | ガンホー | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3765 | 1 | ガンホー・オンライン・エンターテイメント株式会社 | 2024-12-21 18:28:38 |
| 3765 | 2 | 定款｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:07 |
| 3765 | 2 | 株価情報｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:06 |
| 3765 | 2 | 株主総会｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:05 |
| 3765 | 2 | 株主メモ｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:04 |
| 3765 | 2 | 事業等のリスク｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:03 |
| 3765 | 2 | ディスクロージャーポリシー｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:01 |
| 3765 | 2 | コーポレート・ガバナンス｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:55:00 |
| 3765 | 2 | 成長戦略｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:54:59 |
| 3765 | 2 | 市場環境｜ガンホー・オンライン・エンターテイメント株式会社 | 2024-06-14 10:54:58 |