2025-07-22 | モルガン・スタンレーMUFG証券株式会社 | 36,840 | 0.96% | ▼ | -2,700 | 533 | 547 | 531 | 542 | 22,500 |
2025-07-18 | Barclays Capital Securities Ltd | 42,820 | 1.12% | ▼ | -3,300 | 542 | 545 | 533 | 533 | 20,200 |
2025-07-18 | JPM Securities Japan Co Ltd. | 30,400 | 0.79% | ▼ | -1,500 | 542 | 545 | 533 | 533 | 20,200 |
2025-07-17 | Barclays Capital Securities Ltd | 46,120 | 1.20% | ▲ | 4,600 | 537 | 555 | 533 | 542 | 32,400 |
2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 39,540 | 1.03% | ▼ | -6,000 | 541 | 547 | 531 | 535 | 45,200 |
2025-07-16 | Barclays Capital Securities Ltd | 41,520 | 1.08% | ▼ | -2,700 | 541 | 547 | 531 | 535 | 45,200 |
2025-07-16 | MERRILL LYNCH INTERNATIONAL | 16,600 | 0.43% | ▼ | -3,100 | 541 | 547 | 531 | 535 | 45,200 |
2025-07-15 | Barclays Capital Securities Ltd | 44,220 | 1.15% | ▲ | 5,700 | 551 | 559 | 541 | 545 | 43,400 |
2025-07-15 | MERRILL LYNCH INTERNATIONAL | 19,700 | 0.51% | ▼ | -600 | 551 | 559 | 541 | 545 | 43,400 |
2025-07-15 | JPM Securities Japan Co Ltd. | 31,900 | 0.83% | ▲ | 5,000 | 551 | 559 | 541 | 545 | 43,400 |
2025-07-15 | 大和証券株式会社 | 62,100 | 1.62% | ▼ | -5,800 | 551 | 559 | 541 | 545 | 43,400 |
2025-07-14 | MERRILL LYNCH INTERNATIONAL | 20,300 | 0.53% | ▼ | -2,200 | 540 | 562 | 540 | 554 | 67,700 |
2025-07-11 | MERRILL LYNCH INTERNATIONAL | 22,500 | 0.58% | ▼ | -100 | 540 | 547 | 535 | 537 | 25,200 |
2025-07-10 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.59% | ▲ | 200 | 540 | 544 | 532 | 540 | 18,100 |
2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 45,540 | 1.19% | ▼ | -3,500 | 540 | 544 | 532 | 540 | 18,100 |
2025-07-10 | 大和証券株式会社 | 67,900 | 1.77% | ▼ | -5,300 | 540 | 544 | 532 | 540 | 18,100 |
2025-07-09 | Barclays Capital Securities Ltd | 38,520 | 1.00% | ▲ | 3,800 | 523 | 542 | 522 | 540 | 19,500 |
2025-07-09 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.58% | ▲ | 300 | 523 | 542 | 522 | 540 | 19,500 |
2025-07-08 | 大和証券株式会社 | 73,200 | 1.91% | ▼ | -3,500 | 517 | 530 | 511 | 525 | 31,600 |
2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 49,040 | 1.28% | ▼ | -1,500 | 501 | 521 | 498 | 517 | 34,300 |
2025-07-07 | Barclays Capital Securities Ltd | 34,720 | 0.90% | ▲ | 2,100 | 501 | 521 | 498 | 517 | 34,300 |
2025-07-07 | MERRILL LYNCH INTERNATIONAL | 22,100 | 0.57% | ▼ | -500 | 501 | 521 | 498 | 517 | 34,300 |
2025-07-04 | Barclays Capital Securities Ltd | 32,620 | 0.85% | ▼ | -7,500 | 505 | 514 | 501 | 501 | 69,000 |
2025-07-04 | MERRILL LYNCH INTERNATIONAL | 22,600 | 0.59% | ▼ | -7,800 | 505 | 514 | 501 | 501 | 69,000 |
2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 50,540 | 1.32% | ▲ | 1,300 | 497 | 510 | 494 | 504 | 33,300 |
2025-07-03 | Barclays Capital Securities Ltd | 40,120 | 1.05% | ▲ | 8,900 | 497 | 510 | 494 | 504 | 33,300 |
2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 18,000 | 0.47% | ▼ | -8,200 | 497 | 510 | 494 | 504 | 33,300 |
2025-07-03 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.79% | ▼ | -2,700 | 497 | 510 | 494 | 504 | 33,300 |
2025-07-02 | Barclays Capital Securities Ltd | 31,220 | 0.81% | ▼ | -11,100 | 520 | 520 | 501 | 502 | 93,700 |
2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 26,200 | 0.68% | ▲ | | 520 | 520 | 501 | 502 | 93,700 |
2025-07-02 | MERRILL LYNCH INTERNATIONAL | 33,100 | 0.86% | ▼ | -2,800 | 520 | 520 | 501 | 502 | 93,700 |
2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 49,240 | 1.29% | ▼ | -2,000 | 520 | 520 | 501 | 502 | 93,700 |
2025-07-02 | 大和証券株式会社 | 76,700 | 2.01% | ▲ | 3,500 | 520 | 520 | 501 | 502 | 93,700 |
2025-07-01 | 大和証券株式会社 | 73,200 | 1.91% | ▲ | 4,600 | 532 | 539 | 524 | 524 | 51,200 |
2025-07-01 | Barclays Capital Securities Ltd | 42,320 | 1.10% | ▲ | 1,000 | 532 | 539 | 524 | 524 | 51,200 |
2025-07-01 | JPM Securities Japan Co Ltd. | 26,900 | 0.70% | ▲ | 4,000 | 532 | 539 | 524 | 524 | 51,200 |
2025-07-01 | MERRILL LYNCH INTERNATIONAL | 35,900 | 0.94% | ▲ | 2,200 | 532 | 539 | 524 | 524 | 51,200 |
2025-06-30 | Barclays Capital Securities Ltd | 41,320 | 1.08% | ▼ | -4,400 | 534 | 550 | 534 | 536 | 30,500 |
2025-06-27 | Barclays Capital Securities Ltd | 45,720 | 1.19% | ▼ | -2,900 | 549 | 553 | 536 | 536 | 39,400 |
2025-06-27 | MERRILL LYNCH INTERNATIONAL | 33,700 | 0.88% | ▼ | -1,700 | 549 | 553 | 536 | 536 | 39,400 |
2025-06-26 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.48% | ▼ | -3,000 | 550 | 558 | 542 | 543 | 46,500 |
2025-06-26 | JPM Securities Japan Co Ltd. | 22,900 | 0.60% | ▲ | 3,100 | 550 | 558 | 542 | 543 | 46,500 |
2025-06-26 | MERRILL LYNCH INTERNATIONAL | 35,400 | 0.92% | ▲ | 400 | 550 | 558 | 542 | 543 | 46,500 |
2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 51,240 | 1.34% | ▼ | -4,600 | 562 | 562 | 538 | 546 | 60,700 |
2025-06-25 | 大和証券株式会社 | 68,600 | 1.79% | ▲ | 5,700 | 562 | 562 | 538 | 546 | 60,700 |
2025-06-25 | MERRILL LYNCH INTERNATIONAL | 35,000 | 0.91% | ▼ | -1,200 | 562 | 562 | 538 | 546 | 60,700 |
2025-06-24 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 0.56% | ▼ | -3,000 | 550 | 569 | 547 | 555 | 73,500 |
2025-06-24 | MERRILL LYNCH INTERNATIONAL | 36,200 | 0.94% | ▲ | 2,400 | 550 | 569 | 547 | 555 | 73,500 |
2025-06-24 | Nomura International plc | 12,600 | 0.33% | ▼ | -8,500 | 550 | 569 | 547 | 555 | 73,500 |
2025-06-23 | Barclays Capital Securities Ltd | 48,620 | 1.27% | ▼ | -1,000 | 556 | 559 | 544 | 544 | 79,500 |
2025-06-23 | MERRILL LYNCH INTERNATIONAL | 33,800 | 0.88% | ▲ | 1,800 | 556 | 559 | 544 | 544 | 79,500 |
2025-06-20 | Barclays Capital Securities Ltd | 49,620 | 1.30% | ▲ | 26,200 | 575 | 582 | 550 | 556 | 253,600 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 24,600 | 0.64% | ▲ | 4,800 | 575 | 582 | 550 | 556 | 253,600 |
2025-06-20 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.83% | ▲ | | 575 | 582 | 550 | 556 | 253,600 |
2025-06-20 | Nomura International plc | 21,100 | 0.55% | ▲ | 21,100 | 575 | 582 | 550 | 556 | 253,600 |
2025-06-20 | JPM Securities Japan Co Ltd. | 19,800 | 0.51% | ▲ | 1,500 | 575 | 582 | 550 | 556 | 253,600 |
2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 55,840 | 1.46% | ▲ | 6,900 | 575 | 582 | 550 | 556 | 253,600 |
2025-06-20 | 大和証券株式会社 | 62,900 | 1.64% | ▲ | 6,300 | 575 | 582 | 550 | 556 | 253,600 |
2025-06-19 | Barclays Capital Securities Ltd | 23,420 | 0.61% | ▼ | -7,800 | 545 | 620 | 542 | 591 | 839,900 |
2025-06-19 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 0.51% | ▲ | | 545 | 620 | 542 | 591 | 839,900 |
2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 48,940 | 1.28% | ▲ | 4,100 | 553 | 560 | 540 | 542 | 97,600 |
2025-06-17 | Barclays Capital Securities Ltd | 31,220 | 0.81% | ▼ | -8,400 | 537 | 555 | 531 | 553 | 132,600 |
2025-06-17 | モルガン・スタンレーMUFG証券株式会社 | 44,840 | 1.17% | ▼ | -1,000 | 537 | 555 | 531 | 553 | 132,600 |
2025-06-17 | 大和証券株式会社 | 56,600 | 1.48% | ▲ | 7,200 | 537 | 555 | 531 | 553 | 132,600 |
2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 45,840 | 1.20% | ▲ | 3,600 | 521 | 557 | 518 | 533 | 251,800 |
2025-06-16 | Barclays Capital Securities Ltd | 39,620 | 1.03% | ▲ | 19,600 | 521 | 557 | 518 | 533 | 251,800 |
2025-06-16 | JPM Securities Japan Co Ltd. | 18,300 | 0.47% | ▼ | -1,000 | 521 | 557 | 518 | 533 | 251,800 |
2025-06-13 | Barclays Capital Securities Ltd | 20,020 | 0.52% | ▲ | 1,500 | 565 | 565 | 515 | 520 | 174,800 |
2025-06-13 | モルガン・スタンレーMUFG証券株式会社 | 42,240 | 1.10% | ▲ | 18,100 | 565 | 565 | 515 | 520 | 174,800 |
2025-06-13 | 大和証券株式会社 | 49,400 | 1.29% | ▲ | 8,000 | 565 | 565 | 515 | 520 | 174,800 |
2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 24,140 | 0.63% | ▲ | | 539 | 577 | 539 | 559 | 203,100 |
2025-06-12 | 大和証券株式会社 | 41,400 | 1.08% | ▲ | 7,300 | 539 | 577 | 539 | 559 | 203,100 |
2025-06-12 | JPM Securities Japan Co Ltd. | 19,300 | 0.50% | ▲ | 1,000 | 539 | 577 | 539 | 559 | 203,100 |
2025-06-11 | 大和証券株式会社 | 34,100 | 0.89% | ▲ | 9,800 | 533 | 546 | 532 | 534 | 69,500 |
2025-06-11 | Barclays Capital Securities Ltd | 18,520 | 0.48% | ▼ | -4,900 | 533 | 546 | 532 | 534 | 69,500 |
2025-06-10 | 大和証券株式会社 | 24,300 | 0.63% | ▲ | | 526 | 547 | 526 | 533 | 69,000 |
2025-06-10 | Barclays Capital Securities Ltd | 23,420 | 0.61% | ▲ | 4,100 | 526 | 547 | 526 | 533 | 69,000 |
2025-06-09 | Barclays Capital Securities Ltd | 19,320 | 0.50% | ▲ | 2,300 | 531 | 548 | 525 | 527 | 70,900 |
2025-06-09 | JPM Securities Japan Co Ltd. | 18,300 | 0.47% | ▼ | -3,200 | 531 | 548 | 525 | 527 | 70,900 |
2025-06-06 | Barclays Capital Securities Ltd | 17,020 | 0.44% | ▼ | -3,500 | 559 | 561 | 529 | 532 | 92,500 |
2025-06-06 | JPM Securities Japan Co Ltd. | 21,500 | 0.56% | ▲ | | 559 | 561 | 529 | 532 | 92,500 |
2025-06-05 | Barclays Capital Securities Ltd | 20,520 | 0.53% | ▲ | | 561 | 567 | 552 | 555 | 60,000 |
2025-05-14 | 個人 | 20,000 | 0.52% | ▲ | 20,000 | 580 | 584 | 561 | 562 | 79,200 |
2025-05-01 | 個人 | 0 | 0.00% | ▼ | -24,200 | 1,066 | 1,230 | 736 | 736 | 4,100,300 |
2025-04-28 | 個人 | 9,200 | 0.24% | ▼ | -15,000 | 1,336 | 1,336 | 1,336 | 1,336 | 384,800 |
2025-04-28 | 個人 | 700 | 0.01% | ▼ | -23,500 | 1,336 | 1,336 | 1,336 | 1,336 | 384,800 |
2025-04-28 | 個人 | 17,800 | 0.46% | ▼ | -6,400 | 1,336 | 1,336 | 1,336 | 1,336 | 384,800 |
2025-04-24 | 豊証券株式会社 | 16,400 | 0.43% | ▼ | -4,300 | 636 | 636 | 636 | 636 | 10,900 |
2025-04-23 | 個人 | 20,000 | 0.52% | ▲ | | 457 | 536 | 449 | 536 | 5,171,800 |
2025-04-23 | 個人 | 32,200 | 0.84% | ▲ | | 457 | 536 | 449 | 536 | 5,171,800 |
2025-04-23 | 桐木平 祐一 | 201,000 | 5.26% | ▲ | | 457 | 536 | 449 | 536 | 5,171,800 |
2025-04-23 | 個人 | 24,200 | 0.63% | ▲ | | 457 | 536 | 449 | 536 | 5,171,800 |
2025-04-23 | 山和証券株式会社 | 22,400 | 0.58% | ▲ | | 457 | 536 | 449 | 536 | 5,171,800 |
2025-04-23 | 豊証券株式会社 | 20,700 | 0.54% | ▲ | | 457 | 536 | 449 | 536 | 5,171,800 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.49% | ▼ | -3,100 | 520 | 520 | 505 | 509 | 8,400 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 22,000 | 0.57% | ▲ | | 559 | 620 | 552 | 563 | 152,600 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.48% | ▼ | -3,500 | 580 | 630 | 580 | 582 | 53,400 |
2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 22,100 | 0.57% | ▼ | -4,400 | 616 | 645 | 590 | 600 | 59,500 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 26,500 | 0.69% | ▼ | | 611 | 700 | 556 | 566 | 165,100 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 31,900 | 0.83% | ▼ | -4,600 | 631 | 665 | 619 | 621 | 61,600 |
2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 36,500 | 0.95% | ▼ | -3,900 | 681 | 683 | 660 | 683 | 32,900 |
2024-07-30 | UBS AG | 18,600 | 0.48% | ▼ | -3,200 | 698 | 705 | 680 | 682 | 41,000 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 40,400 | 1.05% | ▲ | 11,900 | 754 | 792 | 676 | 685 | 178,000 |
2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 28,500 | 0.74% | ▼ | -5,000 | 745 | 785 | 743 | 762 | 57,100 |
2024-07-26 | UBS AG | 21,800 | 0.57% | ▼ | -1,400 | 745 | 785 | 743 | 762 | 57,100 |
2024-07-25 | UBS AG | 23,200 | 0.60% | ▲ | 700 | 752 | 807 | 735 | 743 | 127,800 |
2024-07-24 | UBS AG | 22,500 | 0.58% | ▼ | -600 | 773 | 798 | 759 | 759 | 61,000 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 0.87% | ▲ | 8,200 | 802 | 822 | 764 | 783 | 114,000 |
2024-07-23 | UBS AG | 23,100 | 0.60% | ▼ | -5,700 | 802 | 822 | 764 | 783 | 114,000 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 25,300 | 0.66% | ▲ | 4,600 | 889 | 895 | 782 | 793 | 166,700 |
2024-07-19 | Barclays Capital Securities Ltd | 17,720 | 0.46% | ▼ | -4,100 | 828 | 932 | 815 | 849 | 383,100 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,800 | 0.20% | ▼ | -24,200 | 828 | 932 | 815 | 849 | 383,100 |
2024-07-19 | UBS AG | 28,800 | 0.75% | ▼ | -11,500 | 828 | 932 | 815 | 849 | 383,100 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.54% | ▲ | 4,600 | 881 | 938 | 812 | 815 | 274,800 |
2024-07-17 | Barclays Capital Securities Ltd | 21,820 | 0.57% | ▲ | | 859 | 919 | 846 | 882 | 439,200 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 16,100 | 0.42% | ▼ | -25,400 | 859 | 919 | 846 | 882 | 439,200 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 32,000 | 0.83% | ▼ | -4,200 | 859 | 919 | 846 | 882 | 439,200 |
2024-07-17 | UBS AG | 40,300 | 1.05% | ▲ | 8,000 | 859 | 919 | 846 | 882 | 439,200 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 41,500 | 1.08% | ▲ | | 999 | 1,059 | 914 | 929 | 1,926,700 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 36,200 | 0.94% | ▲ | | 999 | 1,059 | 914 | 929 | 1,926,700 |
2024-07-16 | UBS AG | 32,300 | 0.84% | ▲ | 3,600 | 999 | 1,059 | 914 | 929 | 1,926,700 |
2024-07-12 | UBS AG | 28,700 | 0.75% | ▼ | | 881 | 1,028 | 781 | 909 | 2,382,900 |
2024-07-11 | UBS AG | 37,700 | 0.98% | ▲ | | 1,010 | 1,085 | 875 | 878 | 1,550,400 |
2024-07-09 | Barclays Capital Securities Ltd | 16,600 | 0.43% | ▼ | -4,600 | 990 | 1,100 | 833 | 835 | 2,540,300 |
2024-07-09 | UBS AG | 12,500 | 0.32% | ▼ | -7,200 | 990 | 1,100 | 833 | 835 | 2,540,300 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 18,540 | 0.48% | ▼ | -900 | 990 | 1,100 | 833 | 835 | 2,540,300 |
2024-07-08 | Barclays Capital Securities Ltd | 21,200 | 0.55% | ▼ | -3,700 | 846 | 951 | 840 | 951 | 1,227,100 |
2024-07-08 | UBS AG | 19,700 | 0.51% | ▲ | | 846 | 951 | 840 | 951 | 1,227,100 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 19,440 | 0.50% | ▲ | | 846 | 951 | 840 | 951 | 1,227,100 |
2024-07-05 | Barclays Capital Securities Ltd | 24,900 | 0.65% | ▼ | -5,600 | 765 | 870 | 707 | 801 | 1,698,500 |
2024-07-03 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -22,100 | 598 | 704 | 597 | 704 | 1,322,700 |
2024-07-02 | XTX Markets Pte Ltd | 22,100 | 0.57% | ▲ | | 550 | 653 | 541 | 604 | 1,357,100 |
2024-06-06 | UBS AG | 18,900 | 0.49% | ▼ | -1,800 | 538 | 540 | 532 | 532 | 2,800 |
2024-06-05 | Barclays Capital Securities Ltd | 30,500 | 0.79% | ▼ | -500 | 531 | 538 | 521 | 535 | 6,300 |
2024-05-29 | Barclays Capital Securities Ltd | 31,000 | 0.81% | ▲ | 12,400 | 518 | 527 | 515 | 524 | 3,300 |
2024-05-20 | UBS AG | 20,700 | 0.54% | ▼ | -4,000 | 509 | 538 | 507 | 538 | 15,500 |
2024-05-14 | UBS AG | 24,700 | 0.64% | ▼ | -7,800 | 525 | 536 | 500 | 525 | 34,200 |
2024-05-13 | UBS AG | 32,500 | 0.85% | ▼ | -2,600 | 512 | 526 | 508 | 521 | 21,200 |
2024-05-09 | UBS AG | 35,100 | 0.91% | ▲ | 1,900 | 525 | 526 | 508 | 525 | 18,000 |
2024-05-08 | UBS AG | 33,200 | 0.87% | ▼ | -3,200 | 522 | 543 | 515 | 522 | 23,300 |
2024-04-30 | UBS AG | 36,400 | 0.95% | ▼ | -5,100 | 528 | 560 | 523 | 543 | 30,400 |
2024-04-26 | UBS AG | 41,500 | 1.08% | ▲ | 7,800 | 566 | 566 | 521 | 527 | 83,800 |
2024-04-25 | UBS AG | 33,700 | 0.88% | ▲ | 4,000 | 545 | 590 | 545 | 551 | 111,200 |
2024-04-24 | UBS AG | 29,700 | 0.77% | ▲ | 3,900 | 547 | 580 | 542 | 544 | 83,700 |
2024-04-23 | JPM Securities Japan Co Ltd. | 18,900 | 0.49% | ▼ | -500 | 546 | 567 | 538 | 547 | 47,400 |
2024-04-23 | UBS AG | 25,800 | 0.67% | ▼ | -3,200 | 546 | 567 | 538 | 547 | 47,400 |
2024-04-22 | JPM Securities Japan Co Ltd. | 19,400 | 0.50% | ▼ | -5,500 | 554 | 556 | 529 | 546 | 74,000 |
2024-04-18 | Barclays Capital Securities Ltd | 18,600 | 0.48% | ▼ | -3,400 | 581 | 607 | 564 | 574 | 150,000 |
2024-04-18 | UBS AG | 29,000 | 0.76% | ▲ | 7,300 | 581 | 607 | 564 | 574 | 150,000 |
2024-04-17 | UBS AG | 21,700 | 0.56% | ▲ | 3,700 | 609 | 627 | 573 | 577 | 212,300 |
2024-04-16 | UBS AG | 18,000 | 0.47% | ▼ | -9,600 | 692 | 717 | 588 | 599 | 572,700 |
2024-04-15 | Barclays Capital Securities Ltd | 22,000 | 0.57% | ▼ | -4,500 | 911 | 911 | 614 | 642 | 2,488,900 |
2024-04-15 | JPM Securities Japan Co Ltd. | 24,900 | 0.65% | ▲ | 6,500 | 911 | 911 | 614 | 642 | 2,488,900 |
2024-04-11 | UBS AG | 27,600 | 0.72% | ▲ | 2,900 | 578 | 661 | 520 | 661 | 2,279,500 |
2024-04-10 | UBS AG | 24,700 | 0.64% | ▲ | 3,500 | 485 | 561 | 485 | 561 | 261,300 |
2024-04-09 | UBS AG | 21,200 | 0.55% | ▲ | | 501 | 529 | 478 | 481 | 173,300 |
2024-04-08 | Barclays Capital Securities Ltd | 26,500 | 0.69% | ▲ | | 471 | 551 | 470 | 495 | 387,100 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,100 | 0.44% | ▼ | -4,300 | 608 | 631 | 577 | 577 | 64,200 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,400 | 0.56% | ▲ | 3,000 | 626 | 626 | 552 | 582 | 93,200 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,400 | 0.48% | ▼ | -14,700 | 738 | 780 | 608 | 636 | 434,400 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 33,100 | 0.86% | ▲ | 11,000 | 759 | 909 | 724 | 738 | 1,213,900 |
2024-03-07 | Nomura International plc | 0 | 0.00% | ▼ | -20,700 | 759 | 909 | 724 | 738 | 1,213,900 |
2024-03-06 | Nomura International plc | 20,700 | 0.54% | ▲ | | 784 | 882 | 703 | 759 | 788,000 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,100 | 0.57% | ▲ | | 683 | 784 | 670 | 784 | 584,400 |