4288--アズジェント-【情報・通信業】【セキュリティーソフトなど】輸入販売ソフト開発も

売上高:29710-当期純利益:-4400-総資産:15700-時価:2167334----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062455056954755573,50011102%101%92%00097%95%101%85%8%
2025062556256253854660,700-998%97%83%00099%95%103%83%5%
2025062655055854254346,500-399%99%77%▼▼00098%92%103%83%4%
2025062754955353653639,400-799%98%85%▼▼▼000100%94%106%82%3%
2025063053455053453630,5000100%100%77%--170098%97%107%91%3%
2025070153253952452451,200-1298%98%168%160097%101%109%89%1%
2025070252052050150293,700-2296%97%183%▼▼900101%109%114%85%0%
2025070349751049450433,3002100%101%36%48099%107%112%85%0%
2025070450551450150169,000-399%99%207%4130103%108%113%85%0%
2025070750152149851734,30016103%103%50%360102%107%110%87%3%
2025070851753051152531,6008102%102%92%▲▲500103%106%0%89%5%
2025070952354252254019,50015103%103%62%▲▲▲400100%101%0%91%8%
2025071054054453254018,1000100%100%93%--90099%100%0%91%8%
2025071154054753553725,200-399%99%139%800103%100%0%91%7%
2025071454056254055467,70017103%103%269%70099%98%0%94%11%
2025071555155954154543,400-998%99%64%00099%105%0%92%9%
2025071654154753153545,200-1098%99%104%▼▼000101%106%0%91%7%
2025071753755553354232,4007101%101%72%40098%0%0%97%8%
2025071854254553353320,200-998%98%62%000102%0%0%96%6%
2025072253354753154222,5009102%102%111%200104%0%0%98%8%
20250723545592542568360,50026105%104%1602%▲▲000%%%100%13%

TDnet更新情報

報告日strtime銘柄タイトル
2025063015:30アズジェント 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2025063015:30アズジェント 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について
2025042815:30アズジェント 営業外費用(為替差損)、特別損失(固定資産の減損損失)の計上及び通期業績予想の修正に関するお知らせ
2024111315:30アズジェント 2025年3月期第2四半期(中間期)決算短信[日本基準](非連結)
2024111315:30アズジェント 営業外費用(為替差損)の計上に関するお知らせ
2024080915:30アズジェント 2025年3月期第1四半期決算短信[日本基準](非連結)
2024080915:30アズジェント 営業外費用(為替差損)の計上に関するお知らせ
2024062815:30アズジェント 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024062815:30アズジェント 上場維持基準への適合に向けた計画
2024052317:00アズジェント 資本準備金の額の減少及び剰余金の処分に関するお知らせ
2024051315:30アズジェント 2024年3月期決算短信[日本基準](非連結)
2024051315:30アズジェント 剰余金の配当(無配)に関するお知らせ
2024051315:30アズジェント 特別損失、法人税等調整額の計上及び個別業績の前期実績値との差異に関するお知らせ
2024020915:30アズジェント 2024年3月期第3四半期決算短信[日本基準](非連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-22 モルガン・スタンレーMUFG証券株式会社36,8400.96%-2,70053354753154222,500
2025-07-18 Barclays Capital Securities Ltd42,8201.12%-3,30054254553353320,200
2025-07-18 JPM Securities Japan Co Ltd.30,4000.79%-1,50054254553353320,200
2025-07-17 Barclays Capital Securities Ltd46,1201.20%4,60053755553354232,400
2025-07-16 モルガン・スタンレーMUFG証券株式会社39,5401.03%-6,00054154753153545,200
2025-07-16 Barclays Capital Securities Ltd41,5201.08%-2,70054154753153545,200
2025-07-16 MERRILL LYNCH INTERNATIONAL16,6000.43%-3,10054154753153545,200
2025-07-15 Barclays Capital Securities Ltd44,2201.15%5,70055155954154543,400
2025-07-15 MERRILL LYNCH INTERNATIONAL19,7000.51%-60055155954154543,400
2025-07-15 JPM Securities Japan Co Ltd.31,9000.83%5,00055155954154543,400
2025-07-15 大和証券株式会社62,1001.62%-5,80055155954154543,400
2025-07-14 MERRILL LYNCH INTERNATIONAL20,3000.53%-2,20054056254055467,700
2025-07-11 MERRILL LYNCH INTERNATIONAL22,5000.58%-10054054753553725,200
2025-07-10 MERRILL LYNCH INTERNATIONAL22,6000.59%20054054453254018,100
2025-07-10 モルガン・スタンレーMUFG証券株式会社45,5401.19%-3,50054054453254018,100
2025-07-10 大和証券株式会社67,9001.77%-5,30054054453254018,100
2025-07-09 Barclays Capital Securities Ltd38,5201.00%3,80052354252254019,500
2025-07-09 MERRILL LYNCH INTERNATIONAL22,4000.58%30052354252254019,500
2025-07-08 大和証券株式会社73,2001.91%-3,50051753051152531,600
2025-07-07 モルガン・スタンレーMUFG証券株式会社49,0401.28%-1,50050152149851734,300
2025-07-07 Barclays Capital Securities Ltd34,7200.90%2,10050152149851734,300
2025-07-07 MERRILL LYNCH INTERNATIONAL22,1000.57%-50050152149851734,300
2025-07-04 Barclays Capital Securities Ltd32,6200.85%-7,50050551450150169,000
2025-07-04 MERRILL LYNCH INTERNATIONAL22,6000.59%-7,80050551450150169,000
2025-07-03 モルガン・スタンレーMUFG証券株式会社50,5401.32%1,30049751049450433,300
2025-07-03 Barclays Capital Securities Ltd40,1201.05%8,90049751049450433,300
2025-07-03 GOLDMAN SACHS INTERNATIONAL18,0000.47%-8,20049751049450433,300
2025-07-03 MERRILL LYNCH INTERNATIONAL30,4000.79%-2,70049751049450433,300
2025-07-02 Barclays Capital Securities Ltd31,2200.81%-11,10052052050150293,700
2025-07-02 GOLDMAN SACHS INTERNATIONAL26,2000.68%52052050150293,700
2025-07-02 MERRILL LYNCH INTERNATIONAL33,1000.86%-2,80052052050150293,700
2025-07-02 モルガン・スタンレーMUFG証券株式会社49,2401.29%-2,00052052050150293,700
2025-07-02 大和証券株式会社76,7002.01%3,50052052050150293,700
2025-07-01 大和証券株式会社73,2001.91%4,60053253952452451,200
2025-07-01 Barclays Capital Securities Ltd42,3201.10%1,00053253952452451,200
2025-07-01 JPM Securities Japan Co Ltd.26,9000.70%4,00053253952452451,200
2025-07-01 MERRILL LYNCH INTERNATIONAL35,9000.94%2,20053253952452451,200
2025-06-30 Barclays Capital Securities Ltd41,3201.08%-4,40053455053453630,500
2025-06-27 Barclays Capital Securities Ltd45,7201.19%-2,90054955353653639,400
2025-06-27 MERRILL LYNCH INTERNATIONAL33,7000.88%-1,70054955353653639,400
2025-06-26 GOLDMAN SACHS INTERNATIONAL18,6000.48%-3,00055055854254346,500
2025-06-26 JPM Securities Japan Co Ltd.22,9000.60%3,10055055854254346,500
2025-06-26 MERRILL LYNCH INTERNATIONAL35,4000.92%40055055854254346,500
2025-06-25 モルガン・スタンレーMUFG証券株式会社51,2401.34%-4,60056256253854660,700
2025-06-25 大和証券株式会社68,6001.79%5,70056256253854660,700
2025-06-25 MERRILL LYNCH INTERNATIONAL35,0000.91%-1,20056256253854660,700
2025-06-24 GOLDMAN SACHS INTERNATIONAL21,6000.56%-3,00055056954755573,500
2025-06-24 MERRILL LYNCH INTERNATIONAL36,2000.94%2,40055056954755573,500
2025-06-24 Nomura International plc12,6000.33%-8,50055056954755573,500
2025-06-23 Barclays Capital Securities Ltd48,6201.27%-1,00055655954454479,500
2025-06-23 MERRILL LYNCH INTERNATIONAL33,8000.88%1,80055655954454479,500
2025-06-20 Barclays Capital Securities Ltd49,6201.30%26,200575582550556253,600
2025-06-20 GOLDMAN SACHS INTERNATIONAL24,6000.64%4,800575582550556253,600
2025-06-20 MERRILL LYNCH INTERNATIONAL32,0000.83%575582550556253,600
2025-06-20 Nomura International plc21,1000.55%21,100575582550556253,600
2025-06-20 JPM Securities Japan Co Ltd.19,8000.51%1,500575582550556253,600
2025-06-20 モルガン・スタンレーMUFG証券株式会社55,8401.46%6,900575582550556253,600
2025-06-20 大和証券株式会社62,9001.64%6,300575582550556253,600
2025-06-19 Barclays Capital Securities Ltd23,4200.61%-7,800545620542591839,900
2025-06-19 GOLDMAN SACHS INTERNATIONAL19,8000.51%545620542591839,900
2025-06-18 モルガン・スタンレーMUFG証券株式会社48,9401.28%4,10055356054054297,600
2025-06-17 Barclays Capital Securities Ltd31,2200.81%-8,400537555531553132,600
2025-06-17 モルガン・スタンレーMUFG証券株式会社44,8401.17%-1,000537555531553132,600
2025-06-17 大和証券株式会社56,6001.48%7,200537555531553132,600
2025-06-16 モルガン・スタンレーMUFG証券株式会社45,8401.20%3,600521557518533251,800
2025-06-16 Barclays Capital Securities Ltd39,6201.03%19,600521557518533251,800
2025-06-16 JPM Securities Japan Co Ltd.18,3000.47%-1,000521557518533251,800
2025-06-13 Barclays Capital Securities Ltd20,0200.52%1,500565565515520174,800
2025-06-13 モルガン・スタンレーMUFG証券株式会社42,2401.10%18,100565565515520174,800
2025-06-13 大和証券株式会社49,4001.29%8,000565565515520174,800
2025-06-12 モルガン・スタンレーMUFG証券株式会社24,1400.63%539577539559203,100
2025-06-12 大和証券株式会社41,4001.08%7,300539577539559203,100
2025-06-12 JPM Securities Japan Co Ltd.19,3000.50%1,000539577539559203,100
2025-06-11 大和証券株式会社34,1000.89%9,80053354653253469,500
2025-06-11 Barclays Capital Securities Ltd18,5200.48%-4,90053354653253469,500
2025-06-10 大和証券株式会社24,3000.63%52654752653369,000
2025-06-10 Barclays Capital Securities Ltd23,4200.61%4,10052654752653369,000
2025-06-09 Barclays Capital Securities Ltd19,3200.50%2,30053154852552770,900
2025-06-09 JPM Securities Japan Co Ltd.18,3000.47%-3,20053154852552770,900
2025-06-06 Barclays Capital Securities Ltd17,0200.44%-3,50055956152953292,500
2025-06-06 JPM Securities Japan Co Ltd.21,5000.56%55956152953292,500
2025-06-05 Barclays Capital Securities Ltd20,5200.53%56156755255560,000
2025-05-14 個人20,0000.52%20,00058058456156279,200
2025-05-01 個人00.00%-24,2001,0661,2307367364,100,300
2025-04-28 個人9,2000.24%-15,0001,3361,3361,3361,336384,800
2025-04-28 個人7000.01%-23,5001,3361,3361,3361,336384,800
2025-04-28 個人17,8000.46%-6,4001,3361,3361,3361,336384,800
2025-04-24 豊証券株式会社16,4000.43%-4,30063663663663610,900
2025-04-23 個人20,0000.52%4575364495365,171,800
2025-04-23 個人32,2000.84%4575364495365,171,800
2025-04-23 桐木平 祐一201,0005.26%4575364495365,171,800
2025-04-23 個人24,2000.63%4575364495365,171,800
2025-04-23 山和証券株式会社22,4000.58%4575364495365,171,800
2025-04-23 豊証券株式会社20,7000.54%4575364495365,171,800
2024-10-30 GOLDMAN SACHS INTERNATIONAL18,9000.49%-3,1005205205055098,400
2024-10-15 GOLDMAN SACHS INTERNATIONAL22,0000.57%559620552563152,600
2024-08-07 GOLDMAN SACHS INTERNATIONAL18,6000.48%-3,50058063058058253,400
2024-08-06 GOLDMAN SACHS INTERNATIONAL22,1000.57%-4,40061664559060059,500
2024-08-05 GOLDMAN SACHS INTERNATIONAL26,5000.69%611700556566165,100
2024-08-02 GOLDMAN SACHS INTERNATIONAL31,9000.83%-4,60063166561962161,600
2024-07-31 GOLDMAN SACHS INTERNATIONAL36,5000.95%-3,90068168366068332,900
2024-07-30 UBS AG18,6000.48%-3,20069870568068241,000
2024-07-29 GOLDMAN SACHS INTERNATIONAL40,4001.05%11,900754792676685178,000
2024-07-26 GOLDMAN SACHS INTERNATIONAL28,5000.74%-5,00074578574376257,100
2024-07-26 UBS AG21,8000.57%-1,40074578574376257,100
2024-07-25 UBS AG23,2000.60%700752807735743127,800
2024-07-24 UBS AG22,5000.58%-60077379875975961,000
2024-07-23 GOLDMAN SACHS INTERNATIONAL33,5000.87%8,200802822764783114,000
2024-07-23 UBS AG23,1000.60%-5,700802822764783114,000
2024-07-22 GOLDMAN SACHS INTERNATIONAL25,3000.66%4,600889895782793166,700
2024-07-19 Barclays Capital Securities Ltd17,7200.46%-4,100828932815849383,100
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.7,8000.20%-24,200828932815849383,100
2024-07-19 UBS AG28,8000.75%-11,500828932815849383,100
2024-07-18 GOLDMAN SACHS INTERNATIONAL20,7000.54%4,600881938812815274,800
2024-07-17 Barclays Capital Securities Ltd21,8200.57%859919846882439,200
2024-07-17 GOLDMAN SACHS INTERNATIONAL16,1000.42%-25,400859919846882439,200
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.32,0000.83%-4,200859919846882439,200
2024-07-17 UBS AG40,3001.05%8,000859919846882439,200
2024-07-16 GOLDMAN SACHS INTERNATIONAL41,5001.08%9991,0599149291,926,700
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.36,2000.94%9991,0599149291,926,700
2024-07-16 UBS AG32,3000.84%3,6009991,0599149291,926,700
2024-07-12 UBS AG28,7000.75%8811,0287819092,382,900
2024-07-11 UBS AG37,7000.98%1,0101,0858758781,550,400
2024-07-09 Barclays Capital Securities Ltd16,6000.43%-4,6009901,1008338352,540,300
2024-07-09 UBS AG12,5000.32%-7,2009901,1008338352,540,300
2024-07-09 モルガン・スタンレーMUFG証券株式会社18,5400.48%-9009901,1008338352,540,300
2024-07-08 Barclays Capital Securities Ltd21,2000.55%-3,7008469518409511,227,100
2024-07-08 UBS AG19,7000.51%8469518409511,227,100
2024-07-08 モルガン・スタンレーMUFG証券株式会社19,4400.50%8469518409511,227,100
2024-07-05 Barclays Capital Securities Ltd24,9000.65%-5,6007658707078011,698,500
2024-07-03 XTX Markets Pte Ltd00.00%-22,1005987045977041,322,700
2024-07-02 XTX Markets Pte Ltd22,1000.57%5506535416041,357,100
2024-06-06 UBS AG18,9000.49%-1,8005385405325322,800
2024-06-05 Barclays Capital Securities Ltd30,5000.79%-5005315385215356,300
2024-05-29 Barclays Capital Securities Ltd31,0000.81%12,4005185275155243,300
2024-05-20 UBS AG20,7000.54%-4,00050953850753815,500
2024-05-14 UBS AG24,7000.64%-7,80052553650052534,200
2024-05-13 UBS AG32,5000.85%-2,60051252650852121,200
2024-05-09 UBS AG35,1000.91%1,90052552650852518,000
2024-05-08 UBS AG33,2000.87%-3,20052254351552223,300
2024-04-30 UBS AG36,4000.95%-5,10052856052354330,400
2024-04-26 UBS AG41,5001.08%7,80056656652152783,800
2024-04-25 UBS AG33,7000.88%4,000545590545551111,200
2024-04-24 UBS AG29,7000.77%3,90054758054254483,700
2024-04-23 JPM Securities Japan Co Ltd.18,9000.49%-50054656753854747,400
2024-04-23 UBS AG25,8000.67%-3,20054656753854747,400
2024-04-22 JPM Securities Japan Co Ltd.19,4000.50%-5,50055455652954674,000
2024-04-18 Barclays Capital Securities Ltd18,6000.48%-3,400581607564574150,000
2024-04-18 UBS AG29,0000.76%7,300581607564574150,000
2024-04-17 UBS AG21,7000.56%3,700609627573577212,300
2024-04-16 UBS AG18,0000.47%-9,600692717588599572,700
2024-04-15 Barclays Capital Securities Ltd22,0000.57%-4,5009119116146422,488,900
2024-04-15 JPM Securities Japan Co Ltd.24,9000.65%6,5009119116146422,488,900
2024-04-11 UBS AG27,6000.72%2,9005786615206612,279,500
2024-04-10 UBS AG24,7000.64%3,500485561485561261,300
2024-04-09 UBS AG21,2000.55%501529478481173,300
2024-04-08 Barclays Capital Securities Ltd26,5000.69%471551470495387,100
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.17,1000.44%-4,30060863157757764,200
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.21,4000.56%3,00062662655258293,200
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.18,4000.48%-14,700738780608636434,400
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.33,1000.86%11,0007599097247381,213,900
2024-03-07 Nomura International plc00.00%-20,7007599097247381,213,900
2024-03-06 Nomura International plc20,7000.54%784882703759788,000
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.22,1000.57%683784670784584,400

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VRQY3502025-05-16 10:39株式会社アズジェント杉本 隆洋変更報告書
S100VRQQ3502025-05-16 10:30株式会社アズジェント杉本 隆洋変更報告書
S100VRQG3502025-05-16 10:20株式会社アズジェント杉本 隆洋変更報告書
S100VRQ93502025-05-16 10:14株式会社アズジェント杉本 隆洋変更報告書
S100VQ9W3502025-05-13 09:35株式会社アズジェント杉本 隆洋変更報告書