[5704]ＪＭＣ:【部品生産】3Dプリンターと砂型鋳造で樹脂・金属部品を生産
Yahoo! 【グロース/非鉄金属】 売上高:30720 当期純利益:500 総資産:47010 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 444 | 460 | 444 | 450 | 25,800 | 18,200 | 95% | ▼ | 7777 | 0 | 13 | 95% | 6% |
| 20250818 | 447 | 450 | 443 | 445 | 10,600 | -15,200 | 99% | ▼▼ | 8828 | 0 | 12 | 94% | 5% |
| 20250819 | 453 | 453 | 445 | 447 | 3,700 | -6,900 | 100% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20250820 | 447 | 452 | 445 | 446 | 4,500 | 800 | 100% | ▼ | 7477 | 0 | 10 | 94% | 3% |
| 20250821 | 447 | 449 | 444 | 444 | 4,700 | 200 | 100% | ▼▼ | 7747 | 0 | 9 | 94% | 2% |
| 20250822 | 447 | 448 | 444 | 447 | 3,100 | -1,600 | 101% | ▲ | 8552 | 0 | 8 | 95% | 1% |
| 20250825 | 453 | 455 | 445 | 453 | 19,500 | 16,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20250826 | 460 | 465 | 450 | 463 | 11,200 | -8,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250827 | 465 | 465 | 459 | 460 | 3,800 | -7,400 | 99% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20250828 | 461 | 462 | 453 | 453 | 2,500 | -1,300 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250829 | 461 | 462 | 456 | 458 | 10,600 | 8,100 | 101% | ▲ | 4141 | 0 | 0 | 97% | 3% |
| 20250901 | 459 | 461 | 454 | 455 | 10,800 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250902 | 456 | 470 | 456 | 470 | 16,400 | 5,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250903 | 472 | 482 | 472 | 473 | 19,000 | 2,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250904 | 473 | 480 | 473 | 475 | 15,400 | -3,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250905 | 480 | 480 | 465 | 473 | 12,800 | -2,600 | 100% | ▼ | 5828 | 0 | 0 | 100% | 7% |
| 20250908 | 475 | 479 | 470 | 471 | 5,100 | -7,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 6% |
| 20250909 | 471 | 476 | 471 | 472 | 5,200 | 100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250910 | 474 | 474 | 461 | 469 | 10,500 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250911 | 465 | 471 | 455 | 459 | 11,300 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250912 | 460 | 468 | 458 | 458 | 3,400 | -7,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 333,100 | 0 | 305,400 | 0 | 27,700 | 0 |
| 2025-08-29 | 337,700 | 0 | 308,100 | 0 | 29,600 | 0 |
| 2025-08-22 | 339,800 | 0 | 305,700 | 0 | 34,100 | 0 |
| 2025-08-15 | 343,300 | 0 | 309,000 | 0 | 34,300 | 0 |