5704--ＪＭＣ-【非鉄金属】【部品生産】3Dプリンターと砂型鋳造で樹脂・金属部品を生産

売上高:36400-当期純利益:3630-総資産:49800-時価:2421584----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506094364364304302,100-699%99%3%▼▼000101%104%106%97%104%
2025061042643242143211,1002100%101%529%▲1100102%103%105%97%104%
202506114314424304418,5009102%102%77%▲▲00099%99%99%100%107%
202506134484524404426,3001100%99%74%▲▲▲00099%98%99%100%107%
202506164474474294417,900-1100%99%125%▼000102%100%102%100%107%
202506174334424334424,7001100%102%59%▲000101%101%100%100%107%
202506184414474384447,4002100%101%157%▲▲00099%102%100%100%107%
202506194414424374374,600-798%99%62%▼000100%104%102%98%106%
202506204354404354354,000-2100%100%87%▼▼000100%104%101%98%104%
202506234354404354354,2000100%100%105%--000102%101%101%98%103%
2025062443744943444612,30011103%102%293%▲000100%99%98%100%105%
202506254474504454496,3003101%100%51%▲▲000100%97%0%100%104%
2025062645445444245210,4003101%100%165%▲▲▲00098%98%0%100%105%
202506274524524404432,700-998%98%26%▼000100%101%0%98%103%
202506304404454404427,100-1100%100%263%▼▼000101%101%0%98%103%
202507014394444394422,3000100%101%32%--000100%100%0%98%103%
202507024404434404411,500-1100%100%65%▼000100%100%0%98%103%
202507034414424414411,2000100%100%80%--000100%100%0%98%103%
202507044424444414432,8002100%100%233%▲00099%0%0%98%103%
202507074434444384403,600-399%99%129%▼00099%0%0%97%102%
202507084394414334362,800-499%99%78%▼▼000101%0%0%96%101%
202507094364454364403,1004101%101%111%▲000%%%97%101%

TDnet更新情報

報告日strtime銘柄タイトル
2025041815:30Ｇ－ＪＭＣ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025033116:00Ｇ－ＪＭＣ 事業計画及び成長可能性に関する事項
2025032515:30Ｇ－ＪＭＣ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025022717:00Ｇ－ＪＭＣ 2024年12月期　決算説明会資料
2025020715:30Ｇ－ＪＭＣ 業績予想の修正に関するお知らせ
2024121908:45Ｇ－ＪＭＣ 自己株式の取得状況及び取得終了に関するお知らせ
2024120215:30Ｇ－ＪＭＣ 自己株式の取得状況（途中経過）に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得）
2024082817:00Ｇ－ＪＭＣ 2024年12月期　第２四半期決算説明会資料
2024081415:00Ｇ－ＪＭＣ 2024年12月期　第２四半期（中間期）決算短信〔日本基準〕(非連結)
2024081415:00Ｇ－ＪＭＣ 業績予想の修正に関するお知らせ
2024041915:00Ｇ－ＪＭＣ 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024032915:00Ｇ－ＪＭＣ 事業計画及び成長可能性に関する事項
2024032615:00Ｇ－ＪＭＣ 譲渡制限付株式報酬としての新株発行に関するお知らせ
2024022817:00Ｇ－ＪＭＣ 2023年12月期　決算説明会資料
2024021415:00Ｇ－ＪＭＣ 2023年12月期　決算短信〔日本基準〕（非連結）
2024021415:00Ｇ－ＪＭＣ 取締役及び監査役の選任に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-09 UBS AG26,7000.47%▼-6,4003974033873989,900
2025-03-31 UBS AG33,1000.59%▼48048047047613,200
2025-03-13 GOLDMAN SACHS INTERNATIONAL1320.00%▼-39,8004894954884887,200
2025-03-11 GOLDMAN SACHS INTERNATIONAL39,9320.71%▲12,60046948546548014,700
2025-03-03 GOLDMAN SACHS INTERNATIONAL27,3320.48%▼-1,3004604724604725,200
2025-02-27 GOLDMAN SACHS INTERNATIONAL28,6320.51%▼-14,8004634684614685,500
2025-02-26 GOLDMAN SACHS INTERNATIONAL43,4320.77%▼-5,3004704704614646,400
2025-02-25 GOLDMAN SACHS INTERNATIONAL48,7320.87%▼-1,9004584634504638,500
2025-02-21 GOLDMAN SACHS INTERNATIONAL50,6320.90%▲46246645245711,000
2025-02-21 UBS AG7,2000.12%▼-38,70046246645245711,000
2025-02-20 UBS AG45,9000.81%▼4754784704706,000
2025-02-18 UBS AG53,7000.95%▼46548946148924,100
2025-02-17 UBS AG56,0001.00%▲46546845646717,200
2025-02-14 UBS AG55,7000.99%▼4584584534579,800
2025-02-06 UBS AG60,6001.08%▼-4,30043143542943116,400
2025-02-06 UBS AG60,6001.08%▼-4,30043143542943116,400
2025-02-03 GOLDMAN SACHS INTERNATIONAL21,5320.38%▼-9,80043144543144413,000
2025-02-03 UBS AG64,9001.15%▲43144543144413,000
2025-02-03 GOLDMAN SACHS INTERNATIONAL21,5320.38%▼-9,80043144543144413,000
2025-02-03 UBS AG64,9001.15%▲6,20043144543144413,000
2025-01-30 GOLDMAN SACHS INTERNATIONAL31,3320.55%▲43144343144211,200
2025-01-30 UBS AG58,7001.04%▼43144343144211,200
2025-01-30 GOLDMAN SACHS INTERNATIONAL31,3320.55%▲4,70043144343144211,200
2025-01-30 UBS AG58,7001.04%▼-13,40043144343144211,200
2025-01-24 UBS AG72,1001.28%▼-6,10043344642843817,800
2025-01-21 UBS AG78,2001.39%▼-1,4004294354294303,000
2025-01-20 GOLDMAN SACHS INTERNATIONAL26,6320.47%▼-10,4004264334264304,500
2025-01-20 UBS AG79,6001.42%▲9,7004264334264304,500
2025-01-17 GOLDMAN SACHS INTERNATIONAL37,0320.66%▼-24,50042843042142510,600
2025-01-17 UBS AG69,9001.24%▲20,60042843042142510,600
2025-01-09 GOLDMAN SACHS INTERNATIONAL61,5321.09%▼-3004444474364407,200
2025-01-08 GOLDMAN SACHS INTERNATIONAL61,8321.10%▲1,4004364414324407,600
2025-01-08 UBS AG49,3000.88%▼-1,4004364414324407,600
2025-01-07 GOLDMAN SACHS INTERNATIONAL60,4321.07%▲10,10043544343543512,200
2025-01-07 UBS AG50,7000.90%▼-11,00043544343543512,200
2025-01-06 GOLDMAN SACHS INTERNATIONAL50,3320.89%▼-49,60043744043143910,300
2025-01-06 UBS AG61,7001.10%▲43744043143910,300
2024-12-27 GOLDMAN SACHS INTERNATIONAL99,9321.78%▼-10,50048048045045433,500
2024-12-25 GOLDMAN SACHS INTERNATIONAL110,4321.97%▼-6,70047347345147246,400
2024-12-18 GOLDMAN SACHS INTERNATIONAL117,1322.09%▼-5,20046546544744830,400
2024-12-13 GOLDMAN SACHS INTERNATIONAL122,3322.18%▼-5,40047247246847233,500
2024-12-09 GOLDMAN SACHS INTERNATIONAL127,7322.28%▼-5,30047648047548011,600
2024-12-02 GOLDMAN SACHS INTERNATIONAL133,0322.37%▼-6,50047648147447516,500
2024-11-25 GOLDMAN SACHS INTERNATIONAL139,5322.49%▼-5,20048050447450438,300
2024-11-18 GOLDMAN SACHS INTERNATIONAL144,7322.58%▼-6,2004734734694698,700
2024-11-08 GOLDMAN SACHS INTERNATIONAL150,9322.69%▼4794824784813,800
2024-08-19 GOLDMAN SACHS INTERNATIONAL156,9322.80%▲1,50050951450050336,200
2024-08-15 GOLDMAN SACHS INTERNATIONAL155,4322.77%▲5,100513540508528136,100
2024-08-14 GOLDMAN SACHS INTERNATIONAL150,3322.68%▼-4,80058961658659326,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL155,1322.77%▼-5,60054255253655024,900
2024-08-08 モルガン・スタンレーMUFG証券株式会社10,8240.19%▼-22,70054456854454534,400
2024-08-07 GOLDMAN SACHS INTERNATIONAL160,7322.87%▲14,30048658248656440,900
2024-08-05 モルガン・スタンレーMUFG証券株式会社33,5240.59%▼-2,600510520457457178,800
2024-08-02 モルガン・スタンレーMUFG証券株式会社36,1240.64%▲8,000608609543557111,700
2024-08-01 モルガン・スタンレーMUFG証券株式会社28,1240.50%▲60063163261161827,700
2024-07-29 GOLDMAN SACHS INTERNATIONAL146,4322.61%▲5,10061763561663326,400
2024-07-29 モルガン・スタンレーMUFG証券株式会社27,5240.49%▼-3,80061763561663326,400
2024-07-24 GOLDMAN SACHS INTERNATIONAL141,3322.52%▲6,60063664962362630,700
2024-07-22 GOLDMAN SACHS INTERNATIONAL134,7322.40%▲4,20067367665165129,800
2024-07-17 モルガン・スタンレーMUFG証券株式会社31,3240.55%▲728730683699141,100
2024-07-12 JPM Securities Japan Co Ltd.20,3000.36%▼-8,30060061160061020,800
2024-07-11 GOLDMAN SACHS INTERNATIONAL130,5322.33%▲7,20059760959460235,900
2024-07-09 GOLDMAN SACHS INTERNATIONAL123,3322.20%▲1,70060661060460412,100
2024-07-08 JPM Securities Japan Co Ltd.28,6000.51%▲70060861260660616,200
2024-07-04 GOLDMAN SACHS INTERNATIONAL121,6322.17%▲8,30060860960060142,100
2024-07-04 GOLDMAN SACHS INTERNATIONAL121,6322.17%▲8,30060860960060142,100
2024-07-03 GOLDMAN SACHS INTERNATIONAL113,3322.02%▲5,80060761060160644,100
2024-07-02 GOLDMAN SACHS INTERNATIONAL107,5321.92%▲6,70061861860861023,100
2024-07-01 GOLDMAN SACHS INTERNATIONAL100,8321.80%▲40061361761161510,100
2024-06-28 GOLDMAN SACHS INTERNATIONAL100,4321.79%▲9,50061761860861336,200
2024-06-26 GOLDMAN SACHS INTERNATIONAL90,9321.62%▲5,30062062361461925,000
2024-06-25 GOLDMAN SACHS INTERNATIONAL85,6321.52%▲5,00062162261561917,200
2024-06-24 GOLDMAN SACHS INTERNATIONAL80,6321.44%▲7,10061262360761633,200
2024-06-24 JPM Securities Japan Co Ltd.27,9000.49%▼-5,10061262360761633,200
2024-06-21 GOLDMAN SACHS INTERNATIONAL73,5321.31%▲5,00060961760560730,600
2024-06-20 XTX Markets Pte Ltd27,0000.48%▼-1,10062062060961224,600
2024-06-17 XTX Markets Pte Ltd28,1000.50%▲2,90064564561962132,300
2024-06-11 GOLDMAN SACHS INTERNATIONAL68,5321.22%▲6,70067967966066017,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL61,8321.10%▲2,10069270068768739,400
2024-05-16 GOLDMAN SACHS INTERNATIONAL59,7321.06%▼-5,20071572369670164,500
2024-05-14 GOLDMAN SACHS INTERNATIONAL64,9321.15%▼-7,30077378275376168,000
2024-05-09 GOLDMAN SACHS INTERNATIONAL72,2321.29%▼-4,20077078276477120,600
2024-05-07 GOLDMAN SACHS INTERNATIONAL76,4321.36%▼-6,70075978475977824,300
2024-05-02 JPM Securities Japan Co Ltd.33,0000.58%▼-4,20076577076076223,100
2024-05-01 GOLDMAN SACHS INTERNATIONAL83,1321.48%▼-3,40076977375877113,400
2024-04-18 GOLDMAN SACHS INTERNATIONAL86,5321.54%▼-7,10073877873876950,500
2024-04-16 JPM Securities Japan Co Ltd.37,2000.66%▼-2,10074074272872942,100
2024-04-12 JPM Securities Japan Co Ltd.39,3000.70%▲20074575374575210,000
2024-04-11 JPM Securities Japan Co Ltd.39,1000.69%▼-60075375374374314,600
2024-04-09 GOLDMAN SACHS INTERNATIONAL93,6321.67%▼-2,90073976173974546,500
2024-04-03 GOLDMAN SACHS INTERNATIONAL96,5321.72%▲6,80075176574174942,300
2024-04-02 JPM Securities Japan Co Ltd.39,7000.71%▲1,40078878876476467,800
2024-03-29 GOLDMAN SACHS INTERNATIONAL89,7321.60%▲4,90079480378780035,200
2024-03-25 GOLDMAN SACHS INTERNATIONAL84,8321.51%▲6,60081482080180153,200
2024-03-15 GOLDMAN SACHS INTERNATIONAL78,2321.42%▲5,90080781579680245,300
2024-03-13 GOLDMAN SACHS INTERNATIONAL72,3321.31%▲2,90081283079680437,300
2024-03-08 JPM Securities Japan Co Ltd.38,3000.69%▼-5,30082482480580870,900
2024-03-05 JPM Securities Japan Co Ltd.43,6000.79%▼-1,300830832812817102,200
2024-03-05 XTX Markets Pte Ltd25,2000.45%▼-6,900830832812817102,200
2024-03-05 モルガン・スタンレーMUFG証券株式会社23,3240.42%▼-6,500830832812817102,200
2024-03-04 モルガン・スタンレーMUFG証券株式会社29,8240.54%▼-4,600863864831833104,900
2024-03-04 GOLDMAN SACHS INTERNATIONAL69,4321.26%▼-2,200863864831833104,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TBCV3502024-04-26 16:00株式会社ＪＭＣ渡邊　大知変更報告書
S100SXTV3502024-02-26 16:00株式会社ＪＭＣ鈴木　浩之変更報告書
S100SU3O3502024-02-15 16:00株式会社ＪＭＣ鈴木　浩之変更報告書