| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250129 | 434 | 438 | 434 | 435 | 12,100 | -4 | 99% | 100% | 181% | ▼▼ | 103% | 101% | 113% | 93% | 102% |
| 20250130 | 431 | 443 | 431 | 442 | 11,200 | 7 | 102% | 103% | 93% | ▲ | 98% | 98% | 111% | 97% | 104% |
| 20250131 | 441 | 443 | 431 | 431 | 8,900 | -11 | 98% | 98% | 79% | ▼ | 103% | 100% | 113% | 97% | 101% |
| 20250203 | 431 | 445 | 431 | 444 | 13,000 | 13 | 103% | 103% | 146% | ▲ | 98% | 97% | 108% | 100% | 104% |
| 20250204 | 444 | 444 | 433 | 436 | 9,100 | -8 | 98% | 98% | 70% | ▼ | 100% | 101% | 109% | 98% | 103% |
| 20250205 | 435 | 440 | 433 | 433 | 10,100 | -3 | 99% | 100% | 111% | ▼▼ | 100% | 106% | 110% | 97% | 102% |
| 20250206 | 431 | 435 | 429 | 431 | 16,400 | -2 | 100% | 100% | 162% | ▼▼▼ | 99% | 105% | 109% | 97% | 101% |
| 20250207 | 435 | 435 | 429 | 429 | 17,600 | -2 | 100% | 99% | 107% | ▼▼▼▼ | 100% | 109% | 112% | 96% | 101% |
| 20250210 | 428 | 434 | 428 | 429 | 11,200 | 0 | 100% | 100% | 64% | -- | 101% | 112% | 112% | 96% | 101% |
| 20250212 | 437 | 443 | 434 | 440 | 24,100 | 11 | 103% | 101% | 215% | ▲ | 102% | 109% | 109% | 99% | 104% |
| 20250213 | 448 | 458 | 444 | 458 | 21,600 | 18 | 104% | 102% | 90% | ▲▲ | 100% | 105% | 107% | 100% | 108% |
| 20250214 | 458 | 458 | 453 | 457 | 9,800 | -1 | 100% | 100% | 45% | ▼ | 100% | 101% | 105% | 100% | 108% |
| 20250217 | 465 | 468 | 456 | 467 | 17,200 | 10 | 102% | 100% | 176% | ▲ | 105% | 100% | 105% | 100% | 110% |
| 20250218 | 465 | 489 | 461 | 489 | 24,100 | 22 | 105% | 105% | 140% | ▲▲ | 99% | 96% | 101% | 100% | 115% |
| 20250219 | 485 | 485 | 476 | 480 | 14,900 | -9 | 98% | 99% | 62% | ▼ | 99% | 99% | 103% | 98% | 113% |
| 20250220 | 475 | 478 | 470 | 470 | 6,000 | -10 | 98% | 99% | 40% | ▼▼ | 101% | 103% | 107% | 96% | 111% |
| 20250225 | 458 | 463 | 450 | 463 | 8,500 | -7 | 99% | 101% | 142% | ▼▼▼ | 99% | 100% | 104% | 95% | 108% |
| 20250226 | 470 | 470 | 461 | 464 | 6,400 | 1 | 100% | 99% | 75% | ▲ | 101% | 101% | 106% | 95% | 108% |
| 20250227 | 463 | 468 | 461 | 468 | 5,500 | 4 | 101% | 101% | 86% | ▲▲ | 99% | 100% | 104% | 96% | 109% |
| 20250228 | 469 | 469 | 460 | 464 | 3,600 | -4 | 99% | 99% | 65% | ▼ | 103% | 102% | 107% | 95% | 108% |
| 20250303 | 460 | 472 | 460 | 472 | 5,200 | 8 | 102% | 103% | 144% | ▲ | 100% | 102% | 105% | 97% | 110% |
| 20250304 | 466 | 474 | 462 | 464 | 8,500 | -8 | 98% | 100% | 163% | ▼ | 101% | 103% | 105% | 95% | 108% |
| 20250305 | 464 | 469 | 460 | 469 | 2,700 | 5 | 101% | 101% | 32% | ▲ | 100% | 104% | 104% | 96% | 109% |
| 20250306 | 470 | 470 | 458 | 468 | 4,800 | -1 | 100% | 100% | 178% | ▼ | 99% | 104% | 104% | 96% | 109% |
| 20250307 | 468 | 468 | 456 | 464 | 5,100 | -4 | 99% | 99% | 106% | ▼▼ | 101% | 104% | 104% | 95% | 108% |
| 20250310 | 468 | 473 | 465 | 473 | 4,000 | 9 | 102% | 101% | 78% | ▲ | 102% | 104% | 103% | 97% | 110% |
| 20250311 | 469 | 485 | 465 | 480 | 14,700 | 7 | 101% | 102% | 368% | ▲▲ | 102% | 102% | 101% | 98% | 112% |
| 20250312 | 479 | 489 | 479 | 489 | 3,300 | 9 | 102% | 102% | 22% | ▲▲▲ | 100% | 100% | 99% | 100% | 114% |
| 20250313 | 489 | 495 | 488 | 488 | 7,200 | -1 | 100% | 100% | 218% | ▼ | 99% | 101% | 99% | 100% | 111% |
| 20250314 | 485 | 487 | 482 | 482 | 4,100 | -6 | 99% | 99% | 57% | ▼▼ | 101% | 100% | 98% | 99% | 105% |
| 20250317 | 487 | 493 | 482 | 490 | 4,200 | 8 | 102% | 101% | 102% | ▲ | 99% | 99% | 97% | 100% | 107% |
| 20250318 | 492 | 493 | 485 | 485 | 2,700 | -5 | 99% | 99% | 64% | ▼ | 101% | 100% | 95% | 99% | 105% |
| 20250319 | 485 | 489 | 482 | 489 | 3,100 | 4 | 101% | 101% | 115% | ▲ | 100% | 100% | 91% | 100% | 106% |
| 20250321 | 485 | 487 | 484 | 487 | 5,900 | -2 | 100% | 100% | 190% | ▼ | 100% | 100% | 91% | 99% | 105% |
| 20250324 | 487 | 489 | 484 | 487 | 2,200 | 0 | 100% | 100% | 37% | -- | 99% | 99% | 91% | 99% | 105% |
| 20250325 | 487 | 487 | 480 | 484 | 6,200 | -3 | 99% | 99% | 282% | ▼ | 100% | 99% | 92% | 99% | 105% |
| 20250326 | 486 | 486 | 480 | 485 | 6,000 | 1 | 100% | 100% | 97% | ▲ | 100% | 98% | 91% | 99% | 105% |
| 20250327 | 487 | 487 | 481 | 485 | 5,700 | 0 | 100% | 100% | 95% | -- | 100% | 99% | 93% | 99% | 105% |
| 20250328 | 483 | 485 | 481 | 484 | 2,700 | -1 | 100% | 100% | 47% | ▼ | 99% | 96% | 94% | 99% | 104% |
| 20250331 | 480 | 480 | 470 | 476 | 13,200 | -8 | 98% | 99% | 489% | ▼▼ | 99% | 88% | 93% | 97% | 103% |
| 20250401 | 482 | 482 | 470 | 479 | 1,800 | 3 | 101% | 99% | 14% | ▲ | 99% | 84% | 93% | 98% | 103% |
| 20250402 | 483 | 483 | 476 | 479 | 2,400 | 0 | 100% | 99% | 133% | -- | 98% | 90% | 96% | 98% | 103% |
| 20250403 | 470 | 477 | 460 | 460 | 11,600 | -19 | 96% | 98% | 483% | ▼ | 95% | 98% | 101% | 94% | 100% |
| 20250404 | 446 | 446 | 420 | 423 | 18,700 | -37 | 92% | 95% | 161% | ▼▼ | 107% | 117% | 119% | 86% | 100% |
| 20250408 | 379 | 425 | 379 | 405 | 15,500 | -18 | 96% | 107% | 83% | ▼▼▼ | 100% | 111% | 113% | 83% | 100% |
| 20250409 | 397 | 403 | 387 | 398 | 9,900 | -7 | 98% | 100% | 64% | ▼▼▼▼ | 97% | 100% | 103% | 81% | 100% |
| 20250410 | 438 | 438 | 419 | 425 | 18,600 | 27 | 107% | 97% | 188% | ▲ | 104% | 100% | 107% | 87% | 107% |
| 20250411 | 420 | 436 | 415 | 435 | 5,800 | 10 | 102% | 104% | 31% | ▲▲ | 100% | 97% | 102% | 89% | 109% |
| 20250414 | 440 | 443 | 431 | 442 | 3,100 | 7 | 102% | 100% | 53% | ▲▲▲ | 99% | 98% | 0% | 90% | 111% |
| 20250415 | 444 | 444 | 432 | 440 | 1,500 | -2 | 100% | 99% | 48% | ▼ | 94% | 101% | 0% | 90% | 111% |
| 20250416 | 440 | 477 | 410 | 414 | 211,500 | -26 | 94% | 94% | 14100% | ▼▼ | 101% | 107% | 0% | 85% | 104% |
| 20250417 | 415 | 422 | 411 | 421 | 3,000 | 7 | 102% | 101% | 1% | ▲ | 101% | 105% | 0% | 86% | 106% |
| 20250418 | 422 | 427 | 421 | 427 | 2,800 | 6 | 101% | 101% | 93% | ▲▲ | 102% | 105% | 0% | 88% | 107% |
| 20250421 | 428 | 435 | 428 | 435 | 3,700 | 8 | 102% | 102% | 132% | ▲▲▲ | 103% | 105% | 0% | 89% | 109% |
| 20250422 | 430 | 445 | 430 | 445 | 2,700 | 10 | 102% | 103% | 73% | ▲▲▲▲ | 99% | 100% | 0% | 92% | 112% |
| 20250423 | 450 | 454 | 442 | 445 | 1,800 | 0 | 100% | 99% | 67% | -- | 98% | 0% | 0% | 92% | 112% |
| 20250424 | 450 | 450 | 441 | 441 | 3,000 | -4 | 99% | 98% | 167% | ▼ | 99% | 0% | 0% | 91% | 111% |
| 20250425 | 453 | 453 | 441 | 450 | 5,300 | 9 | 102% | 99% | 177% | ▲ | 99% | 0% | 0% | 93% | 113% |
| 20250428 | 454 | 454 | 445 | 450 | 17,900 | 0 | 100% | 99% | 338% | -- | % | % | % | 94% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-18 | 0 | 342,500 | 0 | 255,500 | 0 | 87,000 |
| 2025-04-11 | 0 | 344,000 | 0 | 254,100 | 0 | 89,900 |
| 2025-04-04 | 0 | 374,200 | 0 | 281,500 | 0 | 92,700 |
| 2025-03-28 | 0 | 378,100 | 0 | 285,600 | 0 | 92,500 |
| 2025-03-21 | 0 | 381,800 | 0 | 287,200 | 0 | 94,600 |
| 2025-03-14 | 0 | 383,400 | 0 | 289,200 | 0 | 94,200 |
| 2025-03-07 | 0 | 384,500 | 0 | 285,800 | 0 | 98,700 |
| 2025-02-28 | 0 | 387,300 | 0 | 286,200 | 0 | 101,100 |
| 2025-02-21 | 0 | 391,700 | 0 | 286,400 | 0 | 105,300 |
| 2025-02-14 | 0 | 397,000 | 0 | 286,700 | 0 | 110,300 |
| 2025-02-07 | 0 | 403,900 | 0 | 283,400 | 0 | 120,500 |
| 2025-01-31 | 0 | 405,700 | 0 | 282,700 | 0 | 123,000 |
| 2025-01-24 | 0 | 414,400 | 0 | 282,700 | 0 | 131,700 |
| 2025-01-17 | 0 | 412,300 | 0 | 283,900 | 0 | 128,400 |
| 2025-01-10 | 0 | 425,500 | 0 | 283,300 | 0 | 142,200 |
| 2024-12-27 | 0 | 452,900 | 0 | 285,100 | 0 | 167,800 |
| 2024-12-20 | 0 | 442,100 | 0 | 277,400 | 0 | 164,700 |
| 2024-12-13 | 300 | 429,300 | 300 | 275,400 | 0 | 153,900 |
| 2024-12-06 | 300 | 432,700 | 300 | 277,900 | 0 | 154,800 |
| 2024-11-29 | 300 | 425,800 | 300 | 279,400 | 0 | 146,400 |
| 2024-11-22 | 0 | 431,200 | 0 | 280,400 | 0 | 150,800 |
| 2024-11-15 | 0 | 432,700 | 0 | 279,100 | 0 | 153,600 |
| 2024-11-08 | 0 | 435,200 | 0 | 279,000 | 0 | 156,200 |
| 2024-11-01 | 0 | 434,500 | 0 | 279,600 | 0 | 154,900 |
| 2024-10-25 | 0 | 442,500 | 0 | 281,400 | 0 | 161,100 |
| 2024-10-18 | 0 | 447,700 | 0 | 281,800 | 0 | 165,900 |
| 2024-10-11 | 0 | 447,900 | 0 | 281,500 | 0 | 166,400 |
| 2024-10-04 | 0 | 444,700 | 0 | 278,200 | 0 | 166,500 |
| 2024-09-27 | 0 | 441,200 | 0 | 278,200 | 0 | 163,000 |
| 2024-09-20 | 0 | 445,600 | 0 | 275,800 | 0 | 169,800 |
| 2024-09-13 | 0 | 440,900 | 0 | 274,900 | 0 | 166,000 |
| 2024-09-06 | 0 | 438,600 | 0 | 270,800 | 0 | 167,800 |
| 2024-08-30 | 0 | 436,900 | 0 | 263,500 | 0 | 173,400 |
| 2024-08-23 | 0 | 431,900 | 0 | 265,300 | 0 | 166,600 |
| 2024-08-16 | 0 | 437,500 | 0 | 261,400 | 0 | 176,100 |
| 2024-08-09 | 0 | 443,300 | 0 | 263,500 | 0 | 179,800 |
| 2024-08-02 | 0 | 502,900 | 0 | 278,800 | 0 | 224,100 |
| 2024-07-26 | 0 | 541,600 | 0 | 293,800 | 0 | 247,800 |
| 2024-07-19 | 0 | 535,100 | 0 | 289,800 | 0 | 245,300 |
| 2024-07-12 | 0 | 530,700 | 0 | 279,900 | 0 | 250,800 |
| 2024-07-05 | 0 | 521,200 | 0 | 279,300 | 0 | 241,900 |
| 2024-06-28 | 0 | 517,200 | 0 | 275,600 | 0 | 241,600 |
| 2024-06-21 | 0 | 522,900 | 0 | 281,200 | 0 | 241,700 |
| 2024-06-14 | 200 | 518,700 | 200 | 281,200 | 0 | 237,500 |
| 2024-06-07 | 200 | 523,100 | 200 | 280,300 | 0 | 242,800 |
| 2024-05-31 | 200 | 523,100 | 200 | 281,800 | 0 | 241,300 |
| 2024-05-24 | 600 | 517,900 | 600 | 285,700 | 0 | 232,200 |
| 2024-05-17 | 0 | 520,700 | 0 | 281,000 | 0 | 239,700 |
| 2024-05-10 | 0 | 510,400 | 0 | 282,000 | 0 | 228,400 |
| 2024-05-02 | 0 | 514,700 | 0 | 282,500 | 0 | 232,200 |
| 2024-04-26 | 0 | 520,800 | 0 | 287,300 | 0 | 233,500 |
| 2024-04-19 | 0 | 526,300 | 0 | 288,400 | 0 | 237,900 |
| 2024-04-12 | 0 | 529,600 | 0 | 284,500 | 0 | 245,100 |
| 2024-04-05 | 0 | 530,100 | 0 | 286,500 | 0 | 243,600 |
| 2024-03-29 | 0 | 558,000 | 0 | 295,200 | 0 | 262,800 |
| 2024-03-22 | 0 | 559,800 | 0 | 292,300 | 0 | 267,500 |
| 2024-03-15 | 400 | 600,700 | 400 | 288,700 | 0 | 312,000 |
| 2024-03-08 | 400 | 620,700 | 400 | 299,100 | 0 | 321,600 |
| 2024-03-01 | 400 | 657,000 | 400 | 299,900 | 0 | 357,100 |
| 2024-02-22 | 500 | 654,800 | 500 | 314,700 | 0 | 340,100 |
| 2024-02-16 | 500 | 598,300 | 500 | 297,600 | 0 | 300,700 |
| 2024-02-09 | 200 | 644,600 | 200 | 302,200 | 0 | 342,400 |
| 2024-02-02 | 200 | 604,700 | 200 | 293,400 | 0 | 311,300 |
| 2024-01-26 | 0 | 609,500 | 0 | 286,000 | 0 | 323,500 |
| 2024-01-19 | 0 | 591,400 | 0 | 280,000 | 0 | 311,400 |
| 2024-01-12 | 0 | 591,400 | 0 | 277,500 | 0 | 313,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | UBS AG | 26,700 | 0.47% | ▼ | -6,400 | 397 | 403 | 387 | 398 | 9,900 |
| 2025-03-31 | UBS AG | 33,100 | 0.59% | ▼ | 480 | 480 | 470 | 476 | 13,200 | |
| 2025-03-13 | GOLDMAN SACHS INTERNATIONAL | 132 | 0.00% | ▼ | -39,800 | 489 | 495 | 488 | 488 | 7,200 |
| 2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 39,932 | 0.71% | ▲ | 12,600 | 469 | 485 | 465 | 480 | 14,700 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 27,332 | 0.48% | ▼ | -1,300 | 460 | 472 | 460 | 472 | 5,200 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 28,632 | 0.51% | ▼ | -14,800 | 463 | 468 | 461 | 468 | 5,500 |
| 2025-02-26 | GOLDMAN SACHS INTERNATIONAL | 43,432 | 0.77% | ▼ | -5,300 | 470 | 470 | 461 | 464 | 6,400 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 48,732 | 0.87% | ▼ | -1,900 | 458 | 463 | 450 | 463 | 8,500 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 50,632 | 0.90% | ▲ | 462 | 466 | 452 | 457 | 11,000 | |
| 2025-02-21 | UBS AG | 7,200 | 0.12% | ▼ | -38,700 | 462 | 466 | 452 | 457 | 11,000 |
| 2025-02-20 | UBS AG | 45,900 | 0.81% | ▼ | 475 | 478 | 470 | 470 | 6,000 | |
| 2025-02-18 | UBS AG | 53,700 | 0.95% | ▼ | 465 | 489 | 461 | 489 | 24,100 | |
| 2025-02-17 | UBS AG | 56,000 | 1.00% | ▲ | 465 | 468 | 456 | 467 | 17,200 | |
| 2025-02-14 | UBS AG | 55,700 | 0.99% | ▼ | 458 | 458 | 453 | 457 | 9,800 | |
| 2025-02-06 | UBS AG | 60,600 | 1.08% | ▼ | -4,300 | 431 | 435 | 429 | 431 | 16,400 |
| 2025-02-06 | UBS AG | 60,600 | 1.08% | ▼ | -4,300 | 431 | 435 | 429 | 431 | 16,400 |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 21,532 | 0.38% | ▼ | -9,800 | 431 | 445 | 431 | 444 | 13,000 |
| 2025-02-03 | UBS AG | 64,900 | 1.15% | ▲ | 431 | 445 | 431 | 444 | 13,000 | |
| 2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 21,532 | 0.38% | ▼ | -9,800 | 431 | 445 | 431 | 444 | 13,000 |
| 2025-02-03 | UBS AG | 64,900 | 1.15% | ▲ | 6,200 | 431 | 445 | 431 | 444 | 13,000 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 31,332 | 0.55% | ▲ | 431 | 443 | 431 | 442 | 11,200 | |
| 2025-01-30 | UBS AG | 58,700 | 1.04% | ▼ | 431 | 443 | 431 | 442 | 11,200 | |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 31,332 | 0.55% | ▲ | 4,700 | 431 | 443 | 431 | 442 | 11,200 |
| 2025-01-30 | UBS AG | 58,700 | 1.04% | ▼ | -13,400 | 431 | 443 | 431 | 442 | 11,200 |
| 2025-01-24 | UBS AG | 72,100 | 1.28% | ▼ | -6,100 | 433 | 446 | 428 | 438 | 17,800 |
| 2025-01-21 | UBS AG | 78,200 | 1.39% | ▼ | -1,400 | 429 | 435 | 429 | 430 | 3,000 |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 26,632 | 0.47% | ▼ | -10,400 | 426 | 433 | 426 | 430 | 4,500 |
| 2025-01-20 | UBS AG | 79,600 | 1.42% | ▲ | 9,700 | 426 | 433 | 426 | 430 | 4,500 |
| 2025-01-17 | GOLDMAN SACHS INTERNATIONAL | 37,032 | 0.66% | ▼ | -24,500 | 428 | 430 | 421 | 425 | 10,600 |
| 2025-01-17 | UBS AG | 69,900 | 1.24% | ▲ | 20,600 | 428 | 430 | 421 | 425 | 10,600 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 61,532 | 1.09% | ▼ | -300 | 444 | 447 | 436 | 440 | 7,200 |
| 2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 61,832 | 1.10% | ▲ | 1,400 | 436 | 441 | 432 | 440 | 7,600 |
| 2025-01-08 | UBS AG | 49,300 | 0.88% | ▼ | -1,400 | 436 | 441 | 432 | 440 | 7,600 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 60,432 | 1.07% | ▲ | 10,100 | 435 | 443 | 435 | 435 | 12,200 |
| 2025-01-07 | UBS AG | 50,700 | 0.90% | ▼ | -11,000 | 435 | 443 | 435 | 435 | 12,200 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 50,332 | 0.89% | ▼ | -49,600 | 437 | 440 | 431 | 439 | 10,300 |
| 2025-01-06 | UBS AG | 61,700 | 1.10% | ▲ | 437 | 440 | 431 | 439 | 10,300 | |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 99,932 | 1.78% | ▼ | -10,500 | 480 | 480 | 450 | 454 | 33,500 |
| 2024-12-25 | GOLDMAN SACHS INTERNATIONAL | 110,432 | 1.97% | ▼ | -6,700 | 473 | 473 | 451 | 472 | 46,400 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 117,132 | 2.09% | ▼ | -5,200 | 465 | 465 | 447 | 448 | 30,400 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 122,332 | 2.18% | ▼ | -5,400 | 472 | 472 | 468 | 472 | 33,500 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 127,732 | 2.28% | ▼ | -5,300 | 476 | 480 | 475 | 480 | 11,600 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 133,032 | 2.37% | ▼ | -6,500 | 476 | 481 | 474 | 475 | 16,500 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 139,532 | 2.49% | ▼ | -5,200 | 480 | 504 | 474 | 504 | 38,300 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 144,732 | 2.58% | ▼ | -6,200 | 473 | 473 | 469 | 469 | 8,700 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 150,932 | 2.69% | ▼ | 479 | 482 | 478 | 481 | 3,800 | |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 156,932 | 2.80% | ▲ | 1,500 | 509 | 514 | 500 | 503 | 36,200 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 155,432 | 2.77% | ▲ | 5,100 | 513 | 540 | 508 | 528 | 136,100 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 150,332 | 2.68% | ▼ | -4,800 | 589 | 616 | 586 | 593 | 26,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 155,132 | 2.77% | ▼ | -5,600 | 542 | 552 | 536 | 550 | 24,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 10,824 | 0.19% | ▼ | -22,700 | 544 | 568 | 544 | 545 | 34,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 160,732 | 2.87% | ▲ | 14,300 | 486 | 582 | 486 | 564 | 40,900 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 33,524 | 0.59% | ▼ | -2,600 | 510 | 520 | 457 | 457 | 178,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 36,124 | 0.64% | ▲ | 8,000 | 608 | 609 | 543 | 557 | 111,700 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 28,124 | 0.50% | ▲ | 600 | 631 | 632 | 611 | 618 | 27,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 146,432 | 2.61% | ▲ | 5,100 | 617 | 635 | 616 | 633 | 26,400 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 27,524 | 0.49% | ▼ | -3,800 | 617 | 635 | 616 | 633 | 26,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 141,332 | 2.52% | ▲ | 6,600 | 636 | 649 | 623 | 626 | 30,700 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 134,732 | 2.40% | ▲ | 4,200 | 673 | 676 | 651 | 651 | 29,800 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 31,324 | 0.55% | ▲ | 728 | 730 | 683 | 699 | 141,100 | |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 20,300 | 0.36% | ▼ | -8,300 | 600 | 611 | 600 | 610 | 20,800 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 130,532 | 2.33% | ▲ | 7,200 | 597 | 609 | 594 | 602 | 35,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 123,332 | 2.20% | ▲ | 1,700 | 606 | 610 | 604 | 604 | 12,100 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 28,600 | 0.51% | ▲ | 700 | 608 | 612 | 606 | 606 | 16,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 121,632 | 2.17% | ▲ | 8,300 | 608 | 609 | 600 | 601 | 42,100 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 121,632 | 2.17% | ▲ | 8,300 | 608 | 609 | 600 | 601 | 42,100 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 113,332 | 2.02% | ▲ | 5,800 | 607 | 610 | 601 | 606 | 44,100 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 107,532 | 1.92% | ▲ | 6,700 | 618 | 618 | 608 | 610 | 23,100 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 100,832 | 1.80% | ▲ | 400 | 613 | 617 | 611 | 615 | 10,100 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 100,432 | 1.79% | ▲ | 9,500 | 617 | 618 | 608 | 613 | 36,200 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 90,932 | 1.62% | ▲ | 5,300 | 620 | 623 | 614 | 619 | 25,000 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 85,632 | 1.52% | ▲ | 5,000 | 621 | 622 | 615 | 619 | 17,200 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 80,632 | 1.44% | ▲ | 7,100 | 612 | 623 | 607 | 616 | 33,200 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 27,900 | 0.49% | ▼ | -5,100 | 612 | 623 | 607 | 616 | 33,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 73,532 | 1.31% | ▲ | 5,000 | 609 | 617 | 605 | 607 | 30,600 |
| 2024-06-20 | XTX Markets Pte Ltd | 27,000 | 0.48% | ▼ | -1,100 | 620 | 620 | 609 | 612 | 24,600 |
| 2024-06-17 | XTX Markets Pte Ltd | 28,100 | 0.50% | ▲ | 2,900 | 645 | 645 | 619 | 621 | 32,300 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 68,532 | 1.22% | ▲ | 6,700 | 679 | 679 | 660 | 660 | 17,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 61,832 | 1.10% | ▲ | 2,100 | 692 | 700 | 687 | 687 | 39,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 59,732 | 1.06% | ▼ | -5,200 | 715 | 723 | 696 | 701 | 64,500 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 64,932 | 1.15% | ▼ | -7,300 | 773 | 782 | 753 | 761 | 68,000 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 72,232 | 1.29% | ▼ | -4,200 | 770 | 782 | 764 | 771 | 20,600 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 76,432 | 1.36% | ▼ | -6,700 | 759 | 784 | 759 | 778 | 24,300 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 33,000 | 0.58% | ▼ | -4,200 | 765 | 770 | 760 | 762 | 23,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 83,132 | 1.48% | ▼ | -3,400 | 769 | 773 | 758 | 771 | 13,400 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 86,532 | 1.54% | ▼ | -7,100 | 738 | 778 | 738 | 769 | 50,500 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 37,200 | 0.66% | ▼ | -2,100 | 740 | 742 | 728 | 729 | 42,100 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 39,300 | 0.70% | ▲ | 200 | 745 | 753 | 745 | 752 | 10,000 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 39,100 | 0.69% | ▼ | -600 | 753 | 753 | 743 | 743 | 14,600 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 93,632 | 1.67% | ▼ | -2,900 | 739 | 761 | 739 | 745 | 46,500 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 96,532 | 1.72% | ▲ | 6,800 | 751 | 765 | 741 | 749 | 42,300 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 39,700 | 0.71% | ▲ | 1,400 | 788 | 788 | 764 | 764 | 67,800 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 89,732 | 1.60% | ▲ | 4,900 | 794 | 803 | 787 | 800 | 35,200 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 84,832 | 1.51% | ▲ | 6,600 | 814 | 820 | 801 | 801 | 53,200 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 78,232 | 1.42% | ▲ | 5,900 | 807 | 815 | 796 | 802 | 45,300 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 72,332 | 1.31% | ▲ | 2,900 | 812 | 830 | 796 | 804 | 37,300 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 38,300 | 0.69% | ▼ | -5,300 | 824 | 824 | 805 | 808 | 70,900 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 43,600 | 0.79% | ▼ | -1,300 | 830 | 832 | 812 | 817 | 102,200 |
| 2024-03-05 | XTX Markets Pte Ltd | 25,200 | 0.45% | ▼ | -6,900 | 830 | 832 | 812 | 817 | 102,200 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 23,324 | 0.42% | ▼ | -6,500 | 830 | 832 | 812 | 817 | 102,200 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 29,824 | 0.54% | ▼ | -4,600 | 863 | 864 | 831 | 833 | 104,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 69,432 | 1.26% | ▼ | -2,200 | 863 | 864 | 831 | 833 | 104,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 15:30 | Ｇ－ＪＭＣ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250331 | 16:00 | Ｇ－ＪＭＣ | 事業計画及び成長可能性に関する事項 |
| 20250325 | 15:30 | Ｇ－ＪＭＣ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250227 | 17:00 | Ｇ－ＪＭＣ | 2024年12月期 決算説明会資料 |
| 20250207 | 15:30 | Ｇ－ＪＭＣ | 業績予想の修正に関するお知らせ |
| 20241219 | 08:45 | Ｇ－ＪＭＣ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241202 | 15:30 | Ｇ－ＪＭＣ | 自己株式の取得状況（途中経過）に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240828 | 17:00 | Ｇ－ＪＭＣ | 2024年12月期 第２四半期決算説明会資料 |
| 20240814 | 15:00 | Ｇ－ＪＭＣ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240814 | 15:00 | Ｇ－ＪＭＣ | 業績予想の修正に関するお知らせ |
| 20240419 | 15:00 | Ｇ－ＪＭＣ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240329 | 15:00 | Ｇ－ＪＭＣ | 事業計画及び成長可能性に関する事項 |
| 20240326 | 15:00 | Ｇ－ＪＭＣ | 譲渡制限付株式報酬としての新株発行に関するお知らせ |
| 20240228 | 17:00 | Ｇ－ＪＭＣ | 2023年12月期 決算説明会資料 |
| 20240214 | 15:00 | Ｇ－ＪＭＣ | 2023年12月期 決算短信〔日本基準〕（非連結） |
| 20240214 | 15:00 | Ｇ－ＪＭＣ | 取締役及び監査役の選任に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5704 | 1 | 3Dプリンター・鋳造・CTのJMC | 2025-04-29 10:26:32 |
| 5704 | 2 | お探しのページが見つかりません | 3Dプリンター・鋳造・CTのJMC | 2024-06-19 04:40:07 |
| 5704 | 2 | IR情報に関するお問い合わせ | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:42 |
| 5704 | 2 | IRカレンダー | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:41 |
| 5704 | 2 | IRライブラリー | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:40 |
| 5704 | 2 | 株主・投資家の皆様へ | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:39 |
| 5704 | 2 | IR情報 | 3Dプリンター・鋳造・CTのJMC | 2024-06-14 12:20:45 |
| 5704 | 3 | ［展示会］人とくるまのテクノロジー展2025 YOKOHAMA 出展のお知らせ | トピックス | 3Dプリンター・鋳造・CTのJMC | 2025-04-17 16:29:54 |
| 5704 | 3 | 3Dプリント設備増強及び微細光造形のサービス提供開始 | トピックス | 3Dプリンター・鋳造・CTのJMC | 2025-03-13 02:30:03 |
| 5704 | 3 | 3Dプリント設備増強及びTSR-884B材料のサービス提供開始 | トピックス | 3Dプリンター・鋳造・CTのJMC | 2025-02-26 16:29:53 |