| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 510 | 510 | 501 | 501 | 4,000 | -1 | 100% | 98% | 68% | ▼ | 99% | 98% | 94% | 94% | 103% |
| 20240925 | 511 | 511 | 502 | 507 | 7,900 | 6 | 101% | 99% | 198% | ▲ | 99% | 95% | 92% | 95% | 104% |
| 20240926 | 517 | 517 | 506 | 513 | 7,600 | 6 | 101% | 99% | 96% | ▲▲ | 100% | 95% | 94% | 96% | 106% |
| 20240927 | 510 | 512 | 503 | 510 | 3,500 | -3 | 99% | 100% | 46% | ▼ | 99% | 96% | 95% | 96% | 105% |
| 20240930 | 504 | 508 | 496 | 500 | 14,800 | -10 | 98% | 99% | 423% | ▼▼ | 98% | 97% | 95% | 94% | 103% |
| 20241001 | 501 | 501 | 483 | 492 | 32,400 | -8 | 98% | 98% | 219% | ▼▼▼ | 99% | 99% | 97% | 92% | 101% |
| 20241002 | 491 | 494 | 487 | 487 | 5,700 | -5 | 99% | 99% | 18% | ▼▼▼▼ | 98% | 98% | 98% | 92% | 100% |
| 20241003 | 495 | 495 | 482 | 486 | 16,200 | -1 | 100% | 98% | 284% | ▼▼▼▼▼ | 100% | 99% | 101% | 95% | 100% |
| 20241004 | 485 | 486 | 482 | 483 | 8,500 | -3 | 99% | 100% | 52% | ▼▼▼▼▼▼ | 100% | 98% | 102% | 94% | 100% |
| 20241007 | 483 | 486 | 482 | 485 | 6,100 | 2 | 100% | 100% | 72% | ▲ | 99% | 98% | 100% | 95% | 100% |
| 20241008 | 490 | 490 | 482 | 483 | 4,700 | -2 | 100% | 99% | 77% | ▼ | 99% | 98% | 101% | 94% | 100% |
| 20241009 | 486 | 486 | 478 | 481 | 7,600 | -2 | 100% | 99% | 162% | ▼▼ | 99% | 99% | 103% | 94% | 100% |
| 20241010 | 478 | 480 | 474 | 474 | 9,100 | -7 | 99% | 99% | 120% | ▼▼▼ | 100% | 100% | 104% | 92% | 100% |
| 20241011 | 474 | 478 | 472 | 474 | 46,600 | 0 | 100% | 100% | 512% | -- | 100% | 100% | 103% | 92% | 100% |
| 20241015 | 477 | 478 | 474 | 478 | 3,400 | 4 | 101% | 100% | 7% | ▲ | 99% | 99% | 103% | 93% | 101% |
| 20241016 | 478 | 479 | 473 | 474 | 3,200 | -4 | 99% | 99% | 94% | ▼ | 100% | 99% | 104% | 92% | 100% |
| 20241017 | 473 | 477 | 471 | 473 | 9,500 | -1 | 100% | 100% | 297% | ▼▼ | 100% | 98% | 104% | 92% | 100% |
| 20241018 | 475 | 478 | 472 | 473 | 4,100 | 0 | 100% | 100% | 43% | -- | 100% | 98% | 102% | 92% | 100% |
| 20241021 | 475 | 477 | 473 | 475 | 1,800 | 2 | 100% | 100% | 44% | ▲ | 99% | 100% | 103% | 93% | 100% |
| 20241022 | 472 | 476 | 463 | 466 | 9,900 | -9 | 98% | 99% | 550% | ▼ | 98% | 100% | 102% | 91% | 100% |
| 20241023 | 474 | 474 | 462 | 466 | 7,100 | 0 | 100% | 98% | 72% | -- | 100% | 102% | 103% | 91% | 100% |
| 20241024 | 466 | 471 | 458 | 464 | 12,700 | -2 | 100% | 100% | 179% | ▼ | 99% | 104% | 102% | 90% | 100% |
| 20241025 | 468 | 468 | 458 | 462 | 14,600 | -2 | 100% | 99% | 115% | ▼▼ | 97% | 101% | 104% | 91% | 100% |
| 20241028 | 486 | 486 | 470 | 472 | 22,500 | 10 | 102% | 97% | 154% | ▲ | 99% | 103% | 105% | 94% | 102% |
| 20241029 | 478 | 478 | 471 | 473 | 3,700 | 1 | 100% | 99% | 16% | ▲▲ | 99% | 101% | 105% | 96% | 102% |
| 20241030 | 481 | 482 | 473 | 477 | 4,200 | 4 | 101% | 99% | 114% | ▲▲▲ | 102% | 102% | 106% | 98% | 103% |
| 20241031 | 477 | 488 | 475 | 486 | 10,200 | 9 | 102% | 102% | 243% | ▲▲▲▲ | 100% | 98% | 102% | 100% | 105% |
| 20241101 | 494 | 494 | 488 | 492 | 6,500 | 6 | 101% | 100% | 64% | ▲▲▲▲▲ | 98% | 98% | 102% | 100% | 106% |
| 20241105 | 492 | 492 | 483 | 483 | 5,100 | -9 | 98% | 98% | 78% | ▼ | 99% | 97% | 103% | 98% | 105% |
| 20241106 | 489 | 490 | 486 | 486 | 1,500 | 3 | 101% | 99% | 29% | ▲ | 100% | 99% | 104% | 99% | 105% |
| 20241107 | 483 | 485 | 470 | 482 | 15,600 | -4 | 99% | 100% | 1040% | ▼ | 100% | 99% | 105% | 98% | 104% |
| 20241108 | 479 | 482 | 478 | 481 | 3,800 | -1 | 100% | 100% | 24% | ▼▼ | 100% | 99% | 105% | 98% | 104% |
| 20241111 | 478 | 480 | 475 | 476 | 6,500 | -5 | 99% | 100% | 171% | ▼▼▼ | 100% | 99% | 104% | 97% | 103% |
| 20241112 | 478 | 481 | 476 | 476 | 8,800 | 0 | 100% | 100% | 135% | -- | 100% | 99% | 101% | 97% | 103% |
| 20241113 | 476 | 479 | 470 | 475 | 4,300 | -1 | 100% | 100% | 49% | ▼ | 99% | 99% | 101% | 97% | 103% |
| 20241114 | 477 | 479 | 454 | 473 | 13,800 | -2 | 100% | 99% | 321% | ▼▼ | 100% | 100% | 102% | 96% | 102% |
| 20241115 | 473 | 473 | 462 | 472 | 10,100 | -1 | 100% | 100% | 73% | ▼▼▼ | 99% | 100% | 102% | 96% | 102% |
| 20241118 | 473 | 473 | 469 | 469 | 8,700 | -3 | 99% | 99% | 86% | ▼▼▼▼ | 99% | 106% | 102% | 95% | 102% |
| 20241119 | 474 | 474 | 469 | 469 | 7,700 | 0 | 100% | 99% | 89% | -- | 100% | 107% | 102% | 95% | 102% |
| 20241120 | 471 | 474 | 469 | 471 | 6,400 | 2 | 100% | 100% | 83% | ▲ | 100% | 106% | 102% | 96% | 102% |
| 20241121 | 471 | 474 | 471 | 471 | 7,300 | 0 | 100% | 100% | 114% | -- | 101% | 102% | 102% | 96% | 102% |
| 20241122 | 470 | 474 | 469 | 473 | 7,100 | 2 | 100% | 101% | 97% | ▲ | 105% | 100% | 100% | 96% | 102% |
| 20241125 | 480 | 504 | 474 | 504 | 38,300 | 31 | 107% | 105% | 539% | ▲▲ | 98% | 94% | 93% | 100% | 107% |
| 20241126 | 509 | 510 | 480 | 498 | 33,800 | -6 | 99% | 98% | 88% | ▼ | 96% | 97% | 95% | 99% | 106% |
| 20241127 | 498 | 498 | 480 | 480 | 15,500 | -18 | 96% | 96% | 46% | ▼▼ | 100% | 100% | 98% | 95% | 102% |
| 20241128 | 480 | 483 | 478 | 481 | 4,700 | 1 | 100% | 100% | 30% | ▲ | 100% | 101% | 100% | 95% | 103% |
| 20241129 | 474 | 480 | 473 | 476 | 9,400 | -5 | 99% | 100% | 200% | ▼ | 100% | 100% | 98% | 94% | 101% |
| 20241202 | 476 | 481 | 474 | 475 | 16,500 | -1 | 100% | 100% | 176% | ▼▼ | 101% | 101% | 97% | 94% | 101% |
| 20241203 | 476 | 487 | 476 | 482 | 15,600 | 7 | 101% | 101% | 95% | ▲ | 100% | 100% | 94% | 96% | 103% |
| 20241204 | 479 | 484 | 477 | 479 | 7,900 | -3 | 99% | 100% | 51% | ▼ | 100% | 99% | 92% | 95% | 102% |
| 20241205 | 477 | 479 | 475 | 475 | 6,300 | -4 | 99% | 100% | 80% | ▼▼ | 99% | 99% | 90% | 94% | 101% |
| 20241206 | 479 | 479 | 475 | 475 | 9,900 | 0 | 100% | 99% | 157% | -- | 101% | 99% | 0% | 94% | 101% |
| 20241209 | 476 | 480 | 475 | 480 | 11,600 | 5 | 101% | 101% | 117% | ▲ | 99% | 99% | 0% | 95% | 102% |
| 20241210 | 477 | 478 | 474 | 474 | 3,400 | -6 | 99% | 99% | 29% | ▼ | 100% | 98% | 0% | 94% | 101% |
| 20241211 | 474 | 474 | 473 | 473 | 2,900 | -1 | 100% | 100% | 85% | ▼▼ | 100% | 98% | 0% | 94% | 101% |
| 20241212 | 471 | 475 | 470 | 471 | 45,700 | -2 | 100% | 100% | 1576% | ▼▼▼ | 100% | 95% | 0% | 93% | 100% |
| 20241213 | 472 | 472 | 468 | 472 | 33,500 | 1 | 100% | 100% | 73% | ▲ | 99% | 93% | 0% | 94% | 101% |
| 20241216 | 470 | 470 | 465 | 465 | 18,000 | -7 | 99% | 99% | 54% | ▼ | 99% | 93% | 0% | 92% | 100% |
| 20241217 | 465 | 466 | 461 | 461 | 19,900 | -4 | 99% | 99% | 111% | ▼▼ | 96% | 0% | 0% | 91% | 100% |
| 20241218 | 465 | 465 | 447 | 448 | 30,400 | -13 | 97% | 96% | 153% | ▼▼▼ | 102% | 0% | 0% | 89% | 100% |
| 20241219 | 431 | 444 | 431 | 438 | 51,000 | -10 | 98% | 102% | 168% | ▼▼▼▼ | 99% | 0% | 0% | 87% | 100% |
| 20241220 | 436 | 438 | 430 | 433 | 48,500 | -5 | 99% | 99% | 95% | ▼▼▼▼▼ | % | % | % | 86% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 300 | 429,300 | 300 | 275,400 | 0 | 153,900 |
| 2024-12-06 | 300 | 432,700 | 300 | 277,900 | 0 | 154,800 |
| 2024-11-29 | 300 | 425,800 | 300 | 279,400 | 0 | 146,400 |
| 2024-11-22 | 0 | 431,200 | 0 | 280,400 | 0 | 150,800 |
| 2024-11-15 | 0 | 432,700 | 0 | 279,100 | 0 | 153,600 |
| 2024-11-08 | 0 | 435,200 | 0 | 279,000 | 0 | 156,200 |
| 2024-11-01 | 0 | 434,500 | 0 | 279,600 | 0 | 154,900 |
| 2024-10-25 | 0 | 442,500 | 0 | 281,400 | 0 | 161,100 |
| 2024-10-18 | 0 | 447,700 | 0 | 281,800 | 0 | 165,900 |
| 2024-10-11 | 0 | 447,900 | 0 | 281,500 | 0 | 166,400 |
| 2024-10-04 | 0 | 444,700 | 0 | 278,200 | 0 | 166,500 |
| 2024-09-27 | 0 | 441,200 | 0 | 278,200 | 0 | 163,000 |
| 2024-09-20 | 0 | 445,600 | 0 | 275,800 | 0 | 169,800 |
| 2024-09-13 | 0 | 440,900 | 0 | 274,900 | 0 | 166,000 |
| 2024-09-06 | 0 | 438,600 | 0 | 270,800 | 0 | 167,800 |
| 2024-08-30 | 0 | 436,900 | 0 | 263,500 | 0 | 173,400 |
| 2024-08-23 | 0 | 431,900 | 0 | 265,300 | 0 | 166,600 |
| 2024-08-16 | 0 | 437,500 | 0 | 261,400 | 0 | 176,100 |
| 2024-08-09 | 0 | 443,300 | 0 | 263,500 | 0 | 179,800 |
| 2024-08-02 | 0 | 502,900 | 0 | 278,800 | 0 | 224,100 |
| 2024-07-26 | 0 | 541,600 | 0 | 293,800 | 0 | 247,800 |
| 2024-07-19 | 0 | 535,100 | 0 | 289,800 | 0 | 245,300 |
| 2024-07-12 | 0 | 530,700 | 0 | 279,900 | 0 | 250,800 |
| 2024-07-05 | 0 | 521,200 | 0 | 279,300 | 0 | 241,900 |
| 2024-06-28 | 0 | 517,200 | 0 | 275,600 | 0 | 241,600 |
| 2024-06-21 | 0 | 522,900 | 0 | 281,200 | 0 | 241,700 |
| 2024-06-14 | 200 | 518,700 | 200 | 281,200 | 0 | 237,500 |
| 2024-06-07 | 200 | 523,100 | 200 | 280,300 | 0 | 242,800 |
| 2024-05-31 | 200 | 523,100 | 200 | 281,800 | 0 | 241,300 |
| 2024-05-24 | 600 | 517,900 | 600 | 285,700 | 0 | 232,200 |
| 2024-05-17 | 0 | 520,700 | 0 | 281,000 | 0 | 239,700 |
| 2024-05-10 | 0 | 510,400 | 0 | 282,000 | 0 | 228,400 |
| 2024-05-02 | 0 | 514,700 | 0 | 282,500 | 0 | 232,200 |
| 2024-04-26 | 0 | 520,800 | 0 | 287,300 | 0 | 233,500 |
| 2024-04-19 | 0 | 526,300 | 0 | 288,400 | 0 | 237,900 |
| 2024-04-12 | 0 | 529,600 | 0 | 284,500 | 0 | 245,100 |
| 2024-04-05 | 0 | 530,100 | 0 | 286,500 | 0 | 243,600 |
| 2024-03-29 | 0 | 558,000 | 0 | 295,200 | 0 | 262,800 |
| 2024-03-22 | 0 | 559,800 | 0 | 292,300 | 0 | 267,500 |
| 2024-03-15 | 400 | 600,700 | 400 | 288,700 | 0 | 312,000 |
| 2024-03-08 | 400 | 620,700 | 400 | 299,100 | 0 | 321,600 |
| 2024-03-01 | 400 | 657,000 | 400 | 299,900 | 0 | 357,100 |
| 2024-02-22 | 500 | 654,800 | 500 | 314,700 | 0 | 340,100 |
| 2024-02-16 | 500 | 598,300 | 500 | 297,600 | 0 | 300,700 |
| 2024-02-09 | 200 | 644,600 | 200 | 302,200 | 0 | 342,400 |
| 2024-02-02 | 200 | 604,700 | 200 | 293,400 | 0 | 311,300 |
| 2024-01-26 | 0 | 609,500 | 0 | 286,000 | 0 | 323,500 |
| 2024-01-19 | 0 | 591,400 | 0 | 280,000 | 0 | 311,400 |
| 2024-01-12 | 0 | 591,400 | 0 | 277,500 | 0 | 313,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 117,132 | 2.09% | ▼ | -5,200 | 465 | 465 | 447 | 448 | 30,400 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 122,332 | 2.18% | ▼ | -5,400 | 472 | 472 | 468 | 472 | 33,500 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 127,732 | 2.28% | ▼ | -5,300 | 476 | 480 | 475 | 480 | 11,600 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 133,032 | 2.37% | ▼ | -6,500 | 476 | 481 | 474 | 475 | 16,500 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 139,532 | 2.49% | ▼ | -5,200 | 480 | 504 | 474 | 504 | 38,300 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 144,732 | 2.58% | ▼ | -6,200 | 473 | 473 | 469 | 469 | 8,700 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 150,932 | 2.69% | ▼ | 479 | 482 | 478 | 481 | 3,800 | |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 156,932 | 2.80% | ▲ | 1,500 | 509 | 514 | 500 | 503 | 36,200 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 155,432 | 2.77% | ▲ | 5,100 | 513 | 540 | 508 | 528 | 136,100 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 150,332 | 2.68% | ▼ | -4,800 | 589 | 616 | 586 | 593 | 26,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 155,132 | 2.77% | ▼ | -5,600 | 542 | 552 | 536 | 550 | 24,900 |
| 2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 10,824 | 0.19% | ▼ | -22,700 | 544 | 568 | 544 | 545 | 34,400 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 160,732 | 2.87% | ▲ | 14,300 | 486 | 582 | 486 | 564 | 40,900 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 33,524 | 0.59% | ▼ | -2,600 | 510 | 520 | 457 | 457 | 178,800 |
| 2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 36,124 | 0.64% | ▲ | 8,000 | 608 | 609 | 543 | 557 | 111,700 |
| 2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 28,124 | 0.50% | ▲ | 600 | 631 | 632 | 611 | 618 | 27,700 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 146,432 | 2.61% | ▲ | 5,100 | 617 | 635 | 616 | 633 | 26,400 |
| 2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 27,524 | 0.49% | ▼ | -3,800 | 617 | 635 | 616 | 633 | 26,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 141,332 | 2.52% | ▲ | 6,600 | 636 | 649 | 623 | 626 | 30,700 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 134,732 | 2.40% | ▲ | 4,200 | 673 | 676 | 651 | 651 | 29,800 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 31,324 | 0.55% | ▲ | 728 | 730 | 683 | 699 | 141,100 | |
| 2024-07-12 | JPM Securities Japan Co Ltd. | 20,300 | 0.36% | ▼ | -8,300 | 600 | 611 | 600 | 610 | 20,800 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 130,532 | 2.33% | ▲ | 7,200 | 597 | 609 | 594 | 602 | 35,900 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 123,332 | 2.20% | ▲ | 1,700 | 606 | 610 | 604 | 604 | 12,100 |
| 2024-07-08 | JPM Securities Japan Co Ltd. | 28,600 | 0.51% | ▲ | 700 | 608 | 612 | 606 | 606 | 16,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 121,632 | 2.17% | ▲ | 8,300 | 608 | 609 | 600 | 601 | 42,100 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 121,632 | 2.17% | ▲ | 8,300 | 608 | 609 | 600 | 601 | 42,100 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 113,332 | 2.02% | ▲ | 5,800 | 607 | 610 | 601 | 606 | 44,100 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 107,532 | 1.92% | ▲ | 6,700 | 618 | 618 | 608 | 610 | 23,100 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 100,832 | 1.80% | ▲ | 400 | 613 | 617 | 611 | 615 | 10,100 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 100,432 | 1.79% | ▲ | 9,500 | 617 | 618 | 608 | 613 | 36,200 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 90,932 | 1.62% | ▲ | 5,300 | 620 | 623 | 614 | 619 | 25,000 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 85,632 | 1.52% | ▲ | 5,000 | 621 | 622 | 615 | 619 | 17,200 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 80,632 | 1.44% | ▲ | 7,100 | 612 | 623 | 607 | 616 | 33,200 |
| 2024-06-24 | JPM Securities Japan Co Ltd. | 27,900 | 0.49% | ▼ | -5,100 | 612 | 623 | 607 | 616 | 33,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 73,532 | 1.31% | ▲ | 5,000 | 609 | 617 | 605 | 607 | 30,600 |
| 2024-06-20 | XTX Markets Pte Ltd | 27,000 | 0.48% | ▼ | -1,100 | 620 | 620 | 609 | 612 | 24,600 |
| 2024-06-17 | XTX Markets Pte Ltd | 28,100 | 0.50% | ▲ | 2,900 | 645 | 645 | 619 | 621 | 32,300 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 68,532 | 1.22% | ▲ | 6,700 | 679 | 679 | 660 | 660 | 17,400 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 61,832 | 1.10% | ▲ | 2,100 | 692 | 700 | 687 | 687 | 39,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 59,732 | 1.06% | ▼ | -5,200 | 715 | 723 | 696 | 701 | 64,500 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 64,932 | 1.15% | ▼ | -7,300 | 773 | 782 | 753 | 761 | 68,000 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 72,232 | 1.29% | ▼ | -4,200 | 770 | 782 | 764 | 771 | 20,600 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 76,432 | 1.36% | ▼ | -6,700 | 759 | 784 | 759 | 778 | 24,300 |
| 2024-05-02 | JPM Securities Japan Co Ltd. | 33,000 | 0.58% | ▼ | -4,200 | 765 | 770 | 760 | 762 | 23,100 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 83,132 | 1.48% | ▼ | -3,400 | 769 | 773 | 758 | 771 | 13,400 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 86,532 | 1.54% | ▼ | -7,100 | 738 | 778 | 738 | 769 | 50,500 |
| 2024-04-16 | JPM Securities Japan Co Ltd. | 37,200 | 0.66% | ▼ | -2,100 | 740 | 742 | 728 | 729 | 42,100 |
| 2024-04-12 | JPM Securities Japan Co Ltd. | 39,300 | 0.70% | ▲ | 200 | 745 | 753 | 745 | 752 | 10,000 |
| 2024-04-11 | JPM Securities Japan Co Ltd. | 39,100 | 0.69% | ▼ | -600 | 753 | 753 | 743 | 743 | 14,600 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 93,632 | 1.67% | ▼ | -2,900 | 739 | 761 | 739 | 745 | 46,500 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 96,532 | 1.72% | ▲ | 6,800 | 751 | 765 | 741 | 749 | 42,300 |
| 2024-04-02 | JPM Securities Japan Co Ltd. | 39,700 | 0.71% | ▲ | 1,400 | 788 | 788 | 764 | 764 | 67,800 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 89,732 | 1.60% | ▲ | 4,900 | 794 | 803 | 787 | 800 | 35,200 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 84,832 | 1.51% | ▲ | 6,600 | 814 | 820 | 801 | 801 | 53,200 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 78,232 | 1.42% | ▲ | 5,900 | 807 | 815 | 796 | 802 | 45,300 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 72,332 | 1.31% | ▲ | 2,900 | 812 | 830 | 796 | 804 | 37,300 |
| 2024-03-08 | JPM Securities Japan Co Ltd. | 38,300 | 0.69% | ▼ | -5,300 | 824 | 824 | 805 | 808 | 70,900 |
| 2024-03-05 | JPM Securities Japan Co Ltd. | 43,600 | 0.79% | ▼ | -1,300 | 830 | 832 | 812 | 817 | 102,200 |
| 2024-03-05 | XTX Markets Pte Ltd | 25,200 | 0.45% | ▼ | -6,900 | 830 | 832 | 812 | 817 | 102,200 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 23,324 | 0.42% | ▼ | -6,500 | 830 | 832 | 812 | 817 | 102,200 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 29,824 | 0.54% | ▼ | -4,600 | 863 | 864 | 831 | 833 | 104,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 69,432 | 1.26% | ▼ | -2,200 | 863 | 864 | 831 | 833 | 104,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241219 | 08:45 | Ｇ－ＪＭＣ | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241202 | 15:30 | Ｇ－ＪＭＣ | 自己株式の取得状況（途中経過）に関するお知らせ（会社法第165条第2項の規定による定款の定めに基づく自己株式の取得） |
| 20240828 | 17:00 | Ｇ－ＪＭＣ | 2024年12月期 第２四半期決算説明会資料 |
| 20240814 | 15:00 | Ｇ－ＪＭＣ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240814 | 15:00 | Ｇ－ＪＭＣ | 業績予想の修正に関するお知らせ |
| 20240419 | 15:00 | Ｇ－ＪＭＣ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240329 | 15:00 | Ｇ－ＪＭＣ | 事業計画及び成長可能性に関する事項 |
| 20240326 | 15:00 | Ｇ－ＪＭＣ | 譲渡制限付株式報酬としての新株発行に関するお知らせ |
| 20240228 | 17:00 | Ｇ－ＪＭＣ | 2023年12月期 決算説明会資料 |
| 20240214 | 15:00 | Ｇ－ＪＭＣ | 2023年12月期 決算短信〔日本基準〕（非連結） |
| 20240214 | 15:00 | Ｇ－ＪＭＣ | 取締役及び監査役の選任に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5704 | 1 | 3Dプリンター・鋳造・CTのJMC | 2024-12-21 21:21:15 |
| 5704 | 2 | お探しのページが見つかりません | 3Dプリンター・鋳造・CTのJMC | 2024-06-19 04:40:07 |
| 5704 | 2 | IR情報に関するお問い合わせ | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:42 |
| 5704 | 2 | IRカレンダー | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:41 |
| 5704 | 2 | IRライブラリー | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:40 |
| 5704 | 2 | 株主・投資家の皆様へ | 3Dプリンター・鋳造・CTのJMC | 2024-06-18 07:43:39 |
| 5704 | 2 | IR情報 | 3Dプリンター・鋳造・CTのJMC | 2024-06-14 12:20:45 |
| 5704 | 3 | BATTERY JAPAN 出展のお知らせ（10月2〜4日開催） | トピックス | 3Dプリンター・鋳造・CTのJMC | 2024-10-01 23:29:40 |
| 5704 | 3 | JIMA2024 第12回総合検査機器展 出展のお知らせ（9月18〜20日開催） | トピックス | 3Dプリンター・鋳造・CTのJMC | 2024-09-13 22:28:28 |
| 5704 | 3 | 株式会社STGと業務提携契約を締結 | トピックス | 3Dプリンター・鋳造・CTのJMC | 2024-09-11 20:28:54 |