8057--内田洋-【卸売業】【オフィス家具商社】学校教育機器でもトップ
売上高:2779400-当期純利益:69960-総資産:1506440-時価:100963986----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107,9307,9907,8307,84035,000-9099%99%63%102%104%101%99%116%
202503117,7507,9007,6907,89042,00050101%102%120%101%104%101%99%117%
202503127,7807,8607,7807,84023,000-5099%101%55%99%102%100%99%116%
202503137,8407,8807,7307,77027,000-7099%99%117%▼▼101%102%98%98%114%
202503147,8207,9407,8107,90051,600130102%101%191%102%98%96%100%116%
202503177,9508,1007,9508,08033,600180102%102%65%▲▲99%96%95%100%119%
202503188,1008,1008,0008,01023,000-7099%99%68%101%99%94%99%118%
202503197,9008,0207,8808,01029,0000100%101%126%--98%99%95%99%118%
202503217,9307,9307,7507,75036,400-26097%98%126%101%102%98%96%114%
202503247,7307,8307,6707,78024,80030100%101%68%100%101%98%96%115%
202503257,7807,8207,7407,80012,90020100%100%52%▲▲99%98%99%97%115%
202503267,8307,8307,7207,79024,700-10100%99%191%101%98%100%96%114%
202503277,7907,8907,7507,85023,30060101%101%94%101%98%100%97%115%
202503287,7807,8607,7607,82024,300-30100%101%104%100%97%101%97%114%
202503317,6707,8507,6507,68028,000-14098%100%115%▼▼99%92%101%95%112%
202504017,7507,7707,6307,65017,400-30100%99%62%▼▼▼99%89%102%95%112%
202504027,7207,7507,6007,66021,90010100%99%126%99%95%105%95%100%
202504037,5007,5807,4207,46047,100-20097%99%215%97%96%107%92%100%
202504047,3707,4106,8807,130114,200-33096%97%242%▼▼103%106%117%88%100%
202504086,7206,9406,7206,89042,200-24097%103%37%▼▼▼100%107%121%85%100%
202504096,6906,8106,5406,70068,100-19097%100%161%▼▼▼▼99%101%113%83%100%
202504107,1507,1906,9407,09037,100390106%99%54%105%109%122%88%106%
202504116,7407,0806,7007,08028,300-10100%105%76%99%105%115%88%106%
202504147,1807,1807,0207,10021,60020100%99%76%100%106%115%88%106%
202504157,1707,2307,1707,18012,80080101%100%59%▲▲100%105%114%89%107%
202504167,2407,2507,2007,25016,50070101%100%129%▲▲▲102%107%114%91%108%
202504177,2507,3807,2107,38021,900130102%102%133%▲▲▲▲102%104%112%92%110%
202504187,4507,6007,4407,57016,100190103%102%74%▲▲▲▲▲100%102%111%96%113%
202504217,5607,6507,5107,56017,500-10100%100%109%100%102%110%96%113%
202504227,6207,6807,5607,63021,30070101%100%122%101%101%109%97%114%
202504237,7007,7807,6507,78025,300150102%101%119%▲▲99%101%108%99%116%
202504247,7907,8007,6707,71021,600-7099%99%85%99%102%109%98%115%
202504257,7007,7407,5807,62026,300-9099%99%122%▼▼102%103%112%97%114%
202504287,6207,7507,6007,750107,300130102%102%408%101%101%115%100%116%
202504307,7707,8607,7107,81031,70060101%101%30%▲▲100%103%115%100%117%
202505017,8407,8707,7607,84020,30030100%100%64%▲▲▲101%105%115%100%117%
202505027,8307,9107,8307,87017,20030100%101%85%▲▲▲▲100%105%125%100%117%
202505077,8707,9207,8107,87018,9000100%100%110%--100%105%128%100%117%
202505087,8707,9107,8107,88019,60010100%100%104%102%104%128%100%118%
202505097,9108,1207,9008,08038,800200103%102%198%▲▲101%101%124%100%121%
202505128,1108,2008,0908,19016,000110101%101%41%▲▲▲100%101%122%100%116%
202505138,2508,2808,1508,24031,20050101%100%195%▲▲▲▲99%102%122%100%116%
202505148,2408,2408,0508,19031,700-5099%99%102%100%103%124%99%115%
202505158,1708,2608,1008,17019,600-20100%100%62%▼▼101%103%124%99%114%
202505168,1108,2508,0608,23021,60060101%101%110%102%101%123%100%114%
202505198,2308,3808,2308,36029,100130102%102%135%▲▲100%100%120%100%113%
202505208,4008,5008,3808,41028,50050101%100%98%▲▲▲99%101%119%100%111%
202505218,4808,5308,3008,36033,800-5099%99%119%100%104%117%99%111%
202505228,3308,3908,2808,34021,600-20100%100%64%▼▼101%107%117%99%109%
202505238,3008,4008,3008,35015,50010100%101%72%101%108%0%99%110%
202505268,3508,4808,3508,43019,90080101%101%128%▲▲101%107%0%100%111%
202505278,4608,5708,4508,55025,000120101%101%126%▲▲▲101%115%0%100%112%
202505288,5708,7408,5708,65053,100100101%101%212%▲▲▲▲103%116%0%100%112%
202505298,7008,9508,7008,92050,700270103%103%95%▲▲▲▲▲102%114%0%100%114%
202505308,8609,0408,8209,01050,10090101%102%99%▲▲▲▲▲▲100%108%0%100%115%
202506029,0109,1108,9408,97080,400-40100%100%160%104%102%0%100%114%
202506039,5209,8909,2909,860208,800890110%104%260%102%0%0%100%125%
202506049,89010,1609,75010,090151,100230102%102%72%▲▲97%0%0%100%128%
2025060510,03010,0909,6909,72077,000-37096%97%51%100%0%0%96%120%
202506069,7009,8009,6309,69047,800-30100%100%62%▼▼%%%96%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3028,10031,2002,3007,90025,80023,300
2025-05-2317,60031,4002,20012,50015,40018,900
2025-05-1618,00034,4002,30015,70015,70018,700
2025-05-0915,90036,5002,20019,30013,70017,200
2025-05-0214,20042,3002,20023,40012,00018,900
2025-04-2510,90042,6002,10022,5008,80020,100
2025-04-189,00034,5002,10015,7006,90018,800
2025-04-118,40028,7002,00012,4006,40016,300
2025-04-0412,10025,0002,30018,5009,8006,500
2025-03-2838,50069,8003,00059,70035,50010,100
2025-03-2142,90068,7005,60059,00037,3009,700
2025-03-1451,70069,3005,70060,40046,0008,900
2025-03-0752,30069,7004,00061,20048,3008,500
2025-02-289,60090,8002,20073,9007,40016,900
2025-02-219,30088,8002,20073,3007,10015,500
2025-02-1410,10086,9002,20071,9007,90015,000
2025-02-079,50089,7002,20072,3007,30017,400
2025-01-319,60092,6002,20073,6007,40019,000
2025-01-249,40090,1002,10071,6007,30018,500
2025-01-179,30062,8002,10037,1007,20025,700
2025-01-1011,80060,0002,10037,0009,70023,000
2024-12-2712,80063,7002,10038,70010,70025,000
2024-12-2011,60064,8002,10038,4009,50026,400
2024-12-1315,30063,4002,10037,10013,20026,300
2024-12-0618,90069,8002,10038,30016,80031,500
2024-11-293,40066,0002,20031,0001,20035,000
2024-11-222,60064,3002,10027,30050037,000
2024-11-152,20055,4002,00020,00020035,400
2024-11-082,00057,8002,00019,700038,100
2024-11-012,00060,2002,00019,500040,700
2024-10-252,00059,4002,00019,600039,800
2024-10-182,30056,2002,00016,80030039,400
2024-10-113,70054,1002,10013,7001,60040,400
2024-10-043,40056,5002,00010,6001,40045,900
2024-09-272,70062,5002,00010,40070052,100
2024-09-202,50069,6002,0009,90050059,700
2024-09-132,60072,0002,00010,40060061,600
2024-09-063,20082,4002,00010,8001,20071,600
2024-08-303,10029,9002,0002,7001,10027,200
2024-08-232,60024,2002,0002,30060021,900
2024-08-162,90022,7002,0001,50090021,200
2024-08-092,70021,0002,0001,50070019,500
2024-08-025,30022,6002,8002,0002,50020,600
2024-07-266,30024,0003,6001,8002,70022,200
2024-07-1917,70020,6002,9001,40014,80019,200
2024-07-1227,20034,8002,3006,60024,90028,200
2024-07-0512,90032,5002,9006,10010,00026,400
2024-06-2811,40028,3002,9006,2008,50022,100
2024-06-2110,80036,7002,5007,3008,30029,400
2024-06-148,20041,8002,5007,6005,70034,200
2024-06-077,80047,7002,3007,9005,50039,800
2024-05-314,10027,5002,10012,0002,00015,500
2024-05-243,60026,7002,10011,9001,50014,800
2024-05-174,40025,8002,10011,6002,30014,200
2024-05-103,80025,7002,10011,6001,70014,100
2024-05-023,70026,4002,10012,1001,60014,300
2024-04-263,30028,2002,10012,4001,20015,800
2024-04-193,30028,1002,10012,4001,20015,700
2024-04-123,90022,9002,10010,7001,80012,200
2024-04-054,40025,2002,10010,2002,30015,000
2024-03-294,50028,1002,10011,7002,40016,400
2024-03-225,90027,6002,10011,4003,80016,200
2024-03-154,00027,60010011,1003,90016,500
2024-03-085,90030,4003009,2005,60021,200
2024-03-016,70015,1002004,2006,50010,900
2024-02-229,5009,6003003,7009,2005,900
2024-02-1610,4008,6005003,6009,9005,000
2024-02-0911,10011,7003003,70010,8008,000
2024-02-0217,10010,2007003,60016,4006,600
2024-01-2615,80011,2006003,50015,2007,700
2024-01-1911,1008,8005003,40010,6005,400
2024-01-1213,8009,0004001,30013,4007,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-11 GOLDMAN SACHS INTERNATIONAL48,7370.46%-4,1007,0007,0006,8206,91035,300
2024-03-08 GOLDMAN SACHS INTERNATIONAL52,8370.50%-10,0106,9206,9906,8506,98086,600

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VN7H3502025-04-22 10:46(株)内田洋行株式会社みずほ銀行変更報告書(特例対象株券等)
S100VFSM3502025-03-24 10:09(株)内田洋行株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100UK6L3502024-10-22 10:11(株)内田洋行株式会社みずほ銀行変更報告書(特例対象株券等)
S100UEIU3502024-09-24 10:20(株)内田洋行株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100UDTN3502024-09-20 09:11株式会社内田洋行三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報