2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 40,231 | 0.78% | ▼ | -988 | 25,490 | 26,980 | 25,200 | 26,810 | 174,500 |
2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 41,219 | 0.80% | ▲ | 200 | 26,270 | 26,270 | 25,420 | 26,270 | 134,100 |
2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 41,019 | 0.79% | ▼ | -200 | 24,400 | 24,490 | 23,930 | 24,400 | 54,200 |
2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 41,219 | 0.80% | ▲ | 600 | 24,800 | 25,230 | 24,000 | 24,150 | 112,000 |
2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 40,619 | 0.79% | ▼ | -3,775 | 24,060 | 24,460 | 23,110 | 24,390 | 121,200 |
2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 24,792 | 0.48% | ▼ | -2,600 | 24,550 | 25,370 | 23,520 | 23,750 | 151,300 |
2024-12-10 | Nomura Asset Management Singapore Limited | 82,000 | 1.59% | ▼ | -300 | 24,550 | 25,370 | 23,520 | 23,750 | 151,300 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 27,392 | 0.53% | ▼ | -3,500 | 27,230 | 28,020 | 26,020 | 26,260 | 557,900 |
2024-12-02 | Nomura Asset Management Singapore Limited | 82,300 | 1.60% | ▲ | 5,000 | 27,230 | 28,020 | 26,020 | 26,260 | 557,900 |
2024-12-02 | UBS AG | 23,100 | 0.44% | ▼ | -10,500 | 27,230 | 28,020 | 26,020 | 26,260 | 557,900 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 30,892 | 0.60% | ▼ | -8,500 | 25,290 | 27,420 | 24,220 | 26,550 | 991,700 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 44,394 | 0.86% | ▲ | 4,300 | 25,290 | 27,420 | 24,220 | 26,550 | 991,700 |
2024-11-28 | Barclays Capital Securities Ltd | 23,550 | 0.45% | ▼ | -6,200 | 22,080 | 24,950 | 22,050 | 24,950 | 476,300 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -28,738 | 22,080 | 24,950 | 22,050 | 24,950 | 476,300 |
2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 40,094 | 0.78% | ▼ | -2,400 | 22,080 | 24,950 | 22,050 | 24,950 | 476,300 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 42,494 | 0.82% | ▼ | -11,992 | 21,950 | 22,880 | 21,430 | 22,460 | 239,000 |
2024-11-27 | BNP Paribas Financial Markets SNC | 24,800 | 0.48% | ▼ | -5,600 | 21,950 | 22,880 | 21,430 | 22,460 | 239,000 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 28,738 | 0.55% | ▲ | 3,600 | 21,950 | 22,880 | 21,430 | 22,460 | 239,000 |
2024-11-27 | UBS AG | 33,600 | 0.65% | ▼ | -8,700 | 21,950 | 22,880 | 21,430 | 22,460 | 239,000 |
2024-11-26 | Barclays Capital Securities Ltd | 29,750 | 0.57% | ▼ | -3,900 | 22,050 | 23,000 | 21,340 | 21,580 | 264,800 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 25,138 | 0.48% | ▼ | -7,478 | 22,050 | 23,000 | 21,340 | 21,580 | 264,800 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 32,616 | 0.63% | ▲ | 324 | 20,900 | 21,270 | 20,770 | 21,120 | 49,900 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 54,486 | 1.06% | ▼ | -6,100 | 20,900 | 21,270 | 20,770 | 21,120 | 49,900 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 32,292 | 0.62% | ▲ | 500 | 21,240 | 21,340 | 20,550 | 20,900 | 43,700 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 60,586 | 1.17% | ▼ | -2,700 | 21,240 | 21,340 | 20,550 | 20,900 | 43,700 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 31,792 | 0.61% | ▼ | -900 | 20,610 | 21,150 | 20,290 | 20,920 | 78,100 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 63,286 | 1.23% | ▼ | -11,300 | 20,610 | 21,150 | 20,290 | 20,920 | 78,100 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 74,586 | 1.45% | ▼ | -7,000 | 20,230 | 20,770 | 20,110 | 20,610 | 59,700 |
2024-11-20 | Barclays Capital Securities Ltd | 33,650 | 0.65% | ▼ | -4,400 | 20,230 | 20,770 | 20,110 | 20,610 | 59,700 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 39,392 | 0.76% | ▼ | -2,070 | 20,230 | 20,770 | 20,110 | 20,610 | 59,700 |
2024-11-19 | Barclays Capital Securities Ltd | 38,050 | 0.74% | ▼ | -7,000 | 19,800 | 20,530 | 19,750 | 20,180 | 69,200 |
2024-11-19 | UBS AG | 42,300 | 0.82% | ▼ | -4,200 | 19,800 | 20,530 | 19,750 | 20,180 | 69,200 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 81,586 | 1.58% | ▼ | -10,500 | 19,800 | 20,530 | 19,750 | 20,180 | 69,200 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 92,086 | 1.79% | ▼ | -7,500 | 19,590 | 19,990 | 19,460 | 19,800 | 54,500 |
2024-11-14 | Barclays Capital Securities Ltd | 45,050 | 0.87% | ▼ | -5,500 | 19,320 | 19,560 | 19,320 | 19,460 | 26,300 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 99,586 | 1.93% | ▲ | 8,300 | 19,520 | 19,530 | 19,210 | 19,400 | 44,100 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 41,462 | 0.80% | ▲ | 600 | 19,520 | 19,530 | 19,210 | 19,400 | 44,100 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 40,862 | 0.79% | ▼ | -2,700 | 20,140 | 20,290 | 19,550 | 19,600 | 69,800 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 91,286 | 1.77% | ▲ | 13,400 | 20,140 | 20,290 | 19,550 | 19,600 | 69,800 |
2024-11-11 | Barclays Capital Securities Ltd | 50,550 | 0.98% | ▼ | -5,300 | 19,810 | 20,350 | 19,800 | 19,880 | 50,900 |
2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 77,886 | 1.51% | ▼ | -4,800 | 20,130 | 20,200 | 19,710 | 19,950 | 73,200 |
2024-11-06 | Barclays Capital Securities Ltd | 55,850 | 1.08% | ▼ | -5,300 | 20,130 | 20,200 | 19,710 | 19,950 | 73,200 |
2024-11-05 | モルガン・スタンレーMUFG証券株式会社 | 82,686 | 1.61% | ▼ | -13,802 | 19,550 | 20,290 | 19,460 | 20,120 | 74,200 |
2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 43,562 | 0.84% | ▼ | -2,700 | 19,610 | 19,800 | 19,200 | 19,350 | 107,900 |
2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 96,488 | 1.87% | ▲ | 11,300 | 19,610 | 19,800 | 19,200 | 19,350 | 107,900 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 85,188 | 1.65% | ▲ | 39,300 | 20,910 | 21,570 | 19,850 | 19,950 | 188,800 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 46,262 | 0.90% | ▲ | 2,300 | 20,910 | 21,570 | 19,850 | 19,950 | 188,800 |
2024-10-30 | Barclays Capital Securities Ltd | 61,150 | 1.19% | ▲ | 5,600 | 21,870 | 21,880 | 20,690 | 20,900 | 166,900 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 32,692 | 0.63% | ▼ | -1,000 | 21,870 | 21,880 | 20,690 | 20,900 | 166,900 |
2024-10-30 | UBS AG | 46,500 | 0.90% | ▲ | 2,100 | 21,870 | 21,880 | 20,690 | 20,900 | 166,900 |
2024-10-29 | Barclays Capital Securities Ltd | 55,550 | 1.08% | ▲ | 8,000 | 20,630 | 21,470 | 20,400 | 21,470 | 126,000 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 33,692 | 0.65% | ▼ | -1,300 | 20,630 | 21,470 | 20,400 | 21,470 | 126,000 |
2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 45,888 | 0.89% | ▼ | -5,100 | 20,630 | 21,470 | 20,400 | 21,470 | 126,000 |
2024-10-28 | Barclays Capital Securities Ltd | 47,550 | 0.92% | ▲ | 1,400 | 19,340 | 20,360 | 19,340 | 20,330 | 47,500 |
2024-10-24 | UBS AG | 44,400 | 0.86% | ▲ | 12,300 | 19,420 | 19,780 | 19,070 | 19,460 | 65,300 |
2024-10-21 | Barclays Capital Securities Ltd | 46,150 | 0.89% | ▼ | -700 | 20,050 | 20,200 | 19,710 | 20,090 | 37,500 |
2024-10-18 | BNP Paribas Financial Markets SNC | 30,400 | 0.59% | ▼ | -700 | 20,870 | 20,870 | 19,880 | 19,910 | 112,700 |
2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 43,962 | 0.85% | ▲ | 18,000 | 20,870 | 20,870 | 19,880 | 19,910 | 112,700 |
2024-10-18 | UBS AG | 32,100 | 0.62% | ▲ | | 20,870 | 20,870 | 19,880 | 19,910 | 112,700 |
2024-10-17 | Barclays Capital Securities Ltd | 46,850 | 0.91% | ▲ | 900 | 21,190 | 21,320 | 20,820 | 20,930 | 36,000 |
2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 25,962 | 0.50% | ▼ | -16,600 | 21,190 | 21,320 | 20,820 | 20,930 | 36,000 |
2024-10-16 | Barclays Capital Securities Ltd | 45,950 | 0.89% | ▼ | -300 | 20,880 | 21,120 | 20,500 | 21,050 | 57,000 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 42,562 | 0.82% | ▲ | 4,200 | 20,880 | 21,120 | 20,500 | 21,050 | 57,000 |
2024-10-15 | Barclays Capital Securities Ltd | 46,250 | 0.90% | ▲ | 2,400 | 21,550 | 21,590 | 21,000 | 21,070 | 77,200 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 50,988 | 0.99% | ▼ | -5,200 | 21,550 | 21,590 | 21,000 | 21,070 | 77,200 |
2024-10-10 | BNP Paribas Financial Markets SNC | 31,100 | 0.60% | ▲ | 3,400 | 21,300 | 21,490 | 20,690 | 20,830 | 115,800 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 38,362 | 0.74% | ▲ | 5,300 | 21,300 | 21,490 | 20,690 | 20,830 | 115,800 |
2024-10-09 | Barclays Capital Securities Ltd | 43,850 | 0.85% | ▲ | 12,700 | 22,450 | 22,570 | 21,200 | 21,300 | 236,000 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 34,992 | 0.68% | ▲ | | 22,450 | 22,570 | 21,200 | 21,300 | 236,000 |
2024-10-08 | BNP Paribas Financial Markets SNC | 27,700 | 0.53% | ▲ | | 22,380 | 23,480 | 21,870 | 22,670 | 294,600 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 56,188 | 1.09% | ▼ | -600 | 22,000 | 22,340 | 21,620 | 21,950 | 140,200 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 56,788 | 1.10% | ▲ | 500 | 22,200 | 22,200 | 21,220 | 21,360 | 107,900 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 33,062 | 0.64% | ▲ | 3,000 | 22,200 | 22,200 | 21,220 | 21,360 | 107,900 |
2024-10-02 | Barclays Capital Securities Ltd | 31,150 | 0.60% | ▲ | 1,700 | 22,180 | 23,680 | 21,410 | 21,650 | 497,900 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 56,288 | 1.09% | ▲ | 12,200 | 22,180 | 23,680 | 21,410 | 21,650 | 497,900 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 44,088 | 0.85% | ▼ | -21,000 | 19,750 | 23,370 | 19,680 | 22,350 | 653,600 |
2024-10-01 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -32,000 | 19,750 | 23,370 | 19,680 | 22,350 | 653,600 |
2024-10-01 | UBS AG | 18,900 | 0.36% | ▼ | -12,300 | 19,750 | 23,370 | 19,680 | 22,350 | 653,600 |
2024-09-30 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.62% | ▲ | 400 | 20,010 | 20,320 | 19,210 | 19,420 | 119,400 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 65,088 | 1.26% | ▲ | 21,700 | 20,010 | 20,320 | 19,210 | 19,420 | 119,400 |
2024-09-27 | Barclays Capital Securities Ltd | 29,450 | 0.57% | ▼ | -10,400 | 20,100 | 21,150 | 19,880 | 20,700 | 165,700 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 30,062 | 0.58% | ▼ | -3,600 | 20,100 | 21,150 | 19,880 | 20,700 | 165,700 |
2024-09-27 | MERRILL LYNCH INTERNATIONAL | 31,600 | 0.61% | ▼ | -4,300 | 20,100 | 21,150 | 19,880 | 20,700 | 165,700 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 35,900 | 0.69% | ▲ | 1,100 | 20,740 | 20,760 | 19,910 | 20,010 | 83,900 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 43,388 | 0.84% | ▼ | -20,100 | 19,880 | 20,680 | 19,480 | 20,270 | 241,700 |
2024-09-20 | Barclays Capital Securities Ltd | 39,850 | 0.77% | ▼ | -6,900 | 19,880 | 20,680 | 19,480 | 20,270 | 241,700 |
2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 33,662 | 0.65% | ▲ | 3,200 | 19,880 | 20,680 | 19,480 | 20,270 | 241,700 |
2024-09-20 | MERRILL LYNCH INTERNATIONAL | 34,800 | 0.67% | ▼ | -1,100 | 19,880 | 20,680 | 19,480 | 20,270 | 241,700 |
2024-09-20 | Nomura Asset Management Singapore Limited | 77,300 | 1.50% | ▲ | 3,500 | 19,880 | 20,680 | 19,480 | 20,270 | 241,700 |
2024-09-19 | Barclays Capital Securities Ltd | 46,750 | 0.91% | ▼ | -8,900 | 18,610 | 19,440 | 18,490 | 19,360 | 137,500 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 30,462 | 0.59% | ▼ | -4,200 | 18,610 | 19,440 | 18,490 | 19,360 | 137,500 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 35,900 | 0.69% | ▼ | -400 | 18,610 | 19,440 | 18,490 | 19,360 | 137,500 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 63,488 | 1.23% | ▼ | -18,100 | 18,610 | 19,440 | 18,490 | 19,360 | 137,500 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 81,588 | 1.58% | ▼ | -4,400 | 18,100 | 18,250 | 17,550 | 18,190 | 48,100 |
2024-09-12 | Barclays Capital Securities Ltd | 55,650 | 1.08% | ▼ | -3,000 | 17,880 | 18,520 | 17,640 | 18,300 | 154,400 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 34,662 | 0.67% | ▼ | -2,300 | 17,880 | 18,520 | 17,640 | 18,300 | 154,400 |
2024-09-11 | Barclays Capital Securities Ltd | 58,650 | 1.14% | ▲ | 11,700 | 18,600 | 18,630 | 17,020 | 17,160 | 216,100 |
2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 36,962 | 0.71% | ▲ | 3,900 | 18,600 | 18,630 | 17,020 | 17,160 | 216,100 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 85,988 | 1.67% | ▲ | 38,000 | 18,600 | 18,630 | 17,020 | 17,160 | 216,100 |
2024-09-10 | Barclays Capital Securities Ltd | 46,950 | 0.91% | ▲ | 7,200 | 19,190 | 19,200 | 18,580 | 18,680 | 74,000 |
2024-09-10 | UBS AG | 31,200 | 0.60% | ▲ | 5,184 | 19,190 | 19,200 | 18,580 | 18,680 | 74,000 |
2024-09-06 | Barclays Capital Securities Ltd | 39,750 | 0.77% | ▲ | 10,000 | 19,670 | 19,960 | 18,560 | 18,680 | 159,100 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 36,300 | 0.70% | ▲ | 3,000 | 19,670 | 19,960 | 18,560 | 18,680 | 159,100 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 33,300 | 0.64% | ▲ | | 19,960 | 20,830 | 19,210 | 19,360 | 177,700 |
2024-09-05 | UBS AG | 26,016 | 0.50% | ▲ | | 19,960 | 20,830 | 19,210 | 19,360 | 177,700 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 47,988 | 0.93% | ▼ | -3,700 | 19,960 | 20,830 | 19,210 | 19,360 | 177,700 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 33,062 | 0.64% | ▲ | 5,000 | 21,850 | 22,220 | 20,950 | 21,140 | 253,500 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 51,688 | 1.00% | ▼ | -29,200 | 20,070 | 22,590 | 19,970 | 21,490 | 482,300 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 28,062 | 0.54% | ▼ | | 20,070 | 22,590 | 19,970 | 21,490 | 482,300 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 11,100 | 0.21% | ▼ | | 20,070 | 22,590 | 19,970 | 21,490 | 482,300 |
2024-09-02 | UBS AG | 15,900 | 0.30% | ▼ | -20,600 | 20,070 | 22,590 | 19,970 | 21,490 | 482,300 |
2024-08-30 | Barclays Capital Securities Ltd | 29,750 | 0.57% | ▼ | | 19,610 | 19,860 | 19,130 | 19,840 | 94,800 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 80,888 | 1.57% | ▼ | | 19,610 | 19,860 | 19,130 | 19,840 | 94,800 |
2024-08-23 | MERRILL LYNCH INTERNATIONAL | 34,000 | 0.66% | ▲ | 600 | 19,140 | 19,680 | 18,830 | 18,880 | 78,300 |
2024-08-22 | Barclays Capital Securities Ltd | 26,750 | 0.52% | ▲ | | 20,080 | 20,280 | 19,050 | 19,230 | 105,900 |
2024-08-22 | MERRILL LYNCH INTERNATIONAL | 33,400 | 0.65% | ▼ | -2,200 | 20,080 | 20,280 | 19,050 | 19,230 | 105,900 |
2024-08-21 | MERRILL LYNCH INTERNATIONAL | 35,600 | 0.69% | ▲ | 900 | 20,420 | 20,550 | 20,030 | 20,080 | 72,600 |
2024-08-20 | MERRILL LYNCH INTERNATIONAL | 34,700 | 0.67% | ▲ | 800 | 21,130 | 21,390 | 20,430 | 20,810 | 111,900 |
2024-08-20 | UBS AG | 36,500 | 0.71% | ▲ | 4,400 | 21,130 | 21,390 | 20,430 | 20,810 | 111,900 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 38,286 | 0.74% | ▲ | 5,500 | 21,540 | 22,110 | 20,600 | 20,700 | 215,500 |
2024-08-19 | MERRILL LYNCH INTERNATIONAL | 33,900 | 0.66% | ▲ | | 21,540 | 22,110 | 20,600 | 20,700 | 215,500 |
2024-08-19 | UBS AG | 32,100 | 0.62% | ▲ | 8,100 | 21,540 | 22,110 | 20,600 | 20,700 | 215,500 |
2024-08-16 | UBS AG | 24,000 | 0.46% | ▼ | -2,100 | 20,800 | 21,570 | 20,380 | 21,400 | 260,500 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 32,786 | 0.63% | ▼ | -11,800 | 19,300 | 20,650 | 19,250 | 20,280 | 177,600 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 31,062 | 0.60% | ▲ | 400 | 19,300 | 20,650 | 19,250 | 20,280 | 177,600 |
2024-08-15 | MERRILL LYNCH INTERNATIONAL | 25,600 | 0.49% | ▼ | -1,100 | 19,300 | 20,650 | 19,250 | 20,280 | 177,600 |
2024-08-15 | UBS AG | 26,100 | 0.50% | ▼ | -6,000 | 19,300 | 20,650 | 19,250 | 20,280 | 177,600 |
2024-08-14 | MERRILL LYNCH INTERNATIONAL | 26,700 | 0.51% | ▲ | | 20,200 | 20,200 | 19,470 | 19,600 | 132,300 |
2024-08-14 | UBS AG | 32,100 | 0.62% | ▲ | 8,000 | 20,200 | 20,200 | 19,470 | 19,600 | 132,300 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 44,586 | 0.86% | ▼ | -6,600 | 18,890 | 20,220 | 18,610 | 19,900 | 210,300 |
2024-08-13 | UBS AG | 24,100 | 0.46% | ▼ | -1,600 | 18,890 | 20,220 | 18,610 | 19,900 | 210,300 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 30,662 | 0.59% | ▼ | -1,700 | 19,590 | 19,880 | 18,440 | 18,890 | 158,100 |
2024-08-09 | UBS AG | 25,700 | 0.50% | ▲ | 4,200 | 19,590 | 19,880 | 18,440 | 18,890 | 158,100 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 51,186 | 0.99% | ▼ | | 19,590 | 19,880 | 18,440 | 18,890 | 158,100 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 56,486 | 1.09% | ▼ | -281 | 19,000 | 20,070 | 18,670 | 18,880 | 197,500 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 56,767 | 1.10% | ▼ | -19,800 | 17,120 | 19,980 | 17,120 | 19,290 | 312,300 |
2024-08-07 | Barclays Capital Securities Ltd | 15,550 | 0.30% | ▼ | -13,100 | 17,120 | 19,980 | 17,120 | 19,290 | 312,300 |
2024-08-07 | UBS AG | 21,500 | 0.41% | ▼ | -7,900 | 17,120 | 19,980 | 17,120 | 19,290 | 312,300 |
2024-08-06 | Barclays Capital Securities Ltd | 28,650 | 0.55% | ▲ | 4,800 | 17,450 | 18,950 | 16,210 | 17,120 | 240,400 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 76,567 | 1.49% | ▼ | | 17,450 | 18,950 | 16,210 | 17,120 | 240,400 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 89,567 | 1.74% | ▼ | -20,500 | 16,260 | 17,500 | 15,980 | 16,250 | 325,100 |
2024-08-05 | Barclays Bank PLC | 23,300 | 0.45% | ▼ | -9,523 | 16,260 | 17,500 | 15,980 | 16,250 | 325,100 |
2024-08-05 | Barclays Capital Securities Ltd | 23,850 | 0.46% | ▼ | | 16,260 | 17,500 | 15,980 | 16,250 | 325,100 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 12,600 | 0.24% | ▼ | -17,800 | 16,260 | 17,500 | 15,980 | 16,250 | 325,100 |
2024-08-05 | UBS AG | 29,400 | 0.57% | ▼ | -3,300 | 16,260 | 17,500 | 15,980 | 16,250 | 325,100 |
2024-08-02 | Barclays Capital Securities Ltd | 36,150 | 0.70% | ▼ | -15,300 | 17,750 | 19,180 | 17,610 | 17,920 | 304,300 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.59% | ▼ | -6,700 | 17,750 | 19,180 | 17,610 | 17,920 | 304,300 |
2024-08-02 | UBS AG | 32,700 | 0.63% | ▼ | -4,300 | 17,750 | 19,180 | 17,610 | 17,920 | 304,300 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 110,067 | 2.14% | ▼ | -6,700 | 17,750 | 19,180 | 17,610 | 17,920 | 304,300 |
2024-08-01 | Barclays Capital Securities Ltd | 51,450 | 1.00% | ▲ | 9,600 | 20,820 | 21,160 | 19,430 | 19,640 | 237,200 |
2024-07-31 | Barclays Capital Securities Ltd | 41,850 | 0.81% | ▲ | 1,100 | 20,300 | 21,790 | 19,670 | 20,750 | 626,800 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 37,100 | 0.72% | ▲ | 5,000 | 20,300 | 21,790 | 19,670 | 20,750 | 626,800 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 116,767 | 2.27% | ▼ | -1,800 | 20,300 | 21,790 | 19,670 | 20,750 | 626,800 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 32,100 | 0.62% | ▲ | 12,800 | 18,990 | 20,880 | 17,870 | 20,860 | 867,100 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 118,567 | 2.30% | ▼ | -6,600 | 18,990 | 20,880 | 17,870 | 20,860 | 867,100 |
2024-07-29 | Barclays Capital Securities Ltd | 40,750 | 0.79% | ▼ | -15,600 | 17,320 | 18,750 | 16,860 | 18,630 | 413,800 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 19,300 | 0.37% | ▼ | -11,600 | 17,320 | 18,750 | 16,860 | 18,630 | 413,800 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 125,167 | 2.43% | ▼ | -7,400 | 17,320 | 18,750 | 16,860 | 18,630 | 413,800 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 132,567 | 2.58% | ▼ | -2,000 | 17,280 | 19,090 | 16,230 | 17,250 | 725,000 |
2024-07-26 | Barclays Capital Securities Ltd | 56,350 | 1.09% | ▼ | -500 | 17,280 | 19,090 | 16,230 | 17,250 | 725,000 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 30,900 | 0.60% | ▼ | -6,600 | 17,280 | 19,090 | 16,230 | 17,250 | 725,000 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 134,567 | 2.62% | ▲ | 39,200 | 17,420 | 17,980 | 16,860 | 17,550 | 356,800 |
2024-07-25 | Barclays Capital Securities Ltd | 56,850 | 1.10% | ▼ | -7,900 | 17,420 | 17,980 | 16,860 | 17,550 | 356,800 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 32,362 | 0.63% | ▲ | 2,000 | 17,420 | 17,980 | 16,860 | 17,550 | 356,800 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 37,500 | 0.73% | ▼ | -800 | 17,420 | 17,980 | 16,860 | 17,550 | 356,800 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 95,367 | 1.85% | ▲ | 6,500 | 16,450 | 17,600 | 16,350 | 17,510 | 347,800 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 38,300 | 0.74% | ▲ | 6,200 | 16,450 | 17,600 | 16,350 | 17,510 | 347,800 |
2024-07-24 | UBS AG | 37,000 | 0.72% | ▲ | 4,000 | 16,450 | 17,600 | 16,350 | 17,510 | 347,800 |
2024-07-23 | Barclays Bank PLC | 32,823 | 0.63% | ▼ | -5,200 | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 |
2024-07-23 | Barclays Capital Securities Ltd | 64,750 | 1.26% | ▼ | -10,300 | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 |
2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 30,362 | 0.59% | ▼ | -700 | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 32,100 | 0.62% | ▼ | -6,000 | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 |
2024-07-23 | PDT Partners, LLC | 22,600 | 0.44% | ▼ | -5,500 | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 88,867 | 1.73% | ▲ | 29,700 | 17,500 | 17,770 | 16,560 | 16,560 | 214,900 |
2024-07-22 | Barclays Capital Securities Ltd | 75,050 | 1.46% | ▼ | -8,300 | 18,010 | 18,070 | 17,260 | 17,540 | 144,600 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 38,100 | 0.74% | ▼ | -3,900 | 18,010 | 18,070 | 17,260 | 17,540 | 144,600 |
2024-07-22 | UBS AG | 33,000 | 0.64% | ▼ | -6,200 | 18,010 | 18,070 | 17,260 | 17,540 | 144,600 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 59,167 | 1.15% | ▼ | -7,500 | 18,010 | 18,070 | 17,260 | 17,540 | 144,600 |
2024-07-19 | Barclays Bank PLC | 38,023 | 0.74% | ▲ | 3,000 | 18,500 | 19,200 | 18,100 | 18,180 | 163,300 |
2024-07-19 | Barclays Capital Securities Ltd | 83,350 | 1.62% | ▲ | 18,300 | 18,500 | 19,200 | 18,100 | 18,180 | 163,300 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 42,000 | 0.81% | ▼ | -1,300 | 18,500 | 19,200 | 18,100 | 18,180 | 163,300 |
2024-07-18 | Barclays Capital Securities Ltd | 65,050 | 1.26% | ▼ | -22,900 | 18,960 | 19,070 | 18,100 | 18,630 | 164,300 |
2024-07-18 | Barclays Capital Securities Ltd | 65,050 | 1.26% | ▼ | -22,900 | 18,960 | 19,070 | 18,100 | 18,630 | 164,300 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 31,062 | 0.60% | ▲ | 1,900 | 18,960 | 19,070 | 18,100 | 18,630 | 164,300 |
2024-07-18 | UBS AG | 39,200 | 0.76% | ▼ | -3,500 | 18,960 | 19,070 | 18,100 | 18,630 | 164,300 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 66,667 | 1.29% | ▼ | -800 | 19,500 | 19,650 | 18,590 | 18,870 | 228,800 |
2024-07-17 | MERRILL LYNCH INTERNATIONAL | 43,300 | 0.84% | ▲ | 1,000 | 19,500 | 19,650 | 18,590 | 18,870 | 228,800 |
2024-07-16 | Barclays Bank PLC | 35,023 | 0.68% | ▲ | 8,900 | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 |
2024-07-16 | Barclays Capital Securities Ltd | 87,950 | 1.71% | ▲ | 9,500 | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 29,162 | 0.56% | ▲ | | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 |
2024-07-16 | MERRILL LYNCH INTERNATIONAL | 42,300 | 0.82% | ▲ | 11,900 | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 |
2024-07-16 | UBS AG | 42,700 | 0.83% | ▲ | 14,400 | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 |
2024-07-16 | PDT Partners, LLC | 28,100 | 0.54% | ▲ | | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 |
2024-07-12 | MERRILL LYNCH INTERNATIONAL | 30,400 | 0.59% | ▼ | | 19,510 | 22,090 | 19,410 | 20,390 | 645,100 |
2024-07-12 | UBS AG | 28,300 | 0.55% | ▼ | | 19,510 | 22,090 | 19,410 | 20,390 | 645,100 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 67,467 | 1.31% | ▼ | | 19,510 | 22,090 | 19,410 | 20,390 | 645,100 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 86,967 | 1.69% | ▼ | -5,300 | 19,800 | 20,080 | 19,110 | 19,800 | 287,100 |
2024-07-11 | Barclays Bank PLC | 26,123 | 0.50% | ▲ | | 19,800 | 20,080 | 19,110 | 19,800 | 287,100 |
2024-07-11 | Barclays Capital Securities Ltd | 78,450 | 1.52% | ▲ | | 19,800 | 20,080 | 19,110 | 19,800 | 287,100 |
2024-07-11 | MERRILL LYNCH INTERNATIONAL | 32,100 | 0.62% | ▲ | | 19,800 | 20,080 | 19,110 | 19,800 | 287,100 |
2024-07-10 | Barclays Capital Securities Ltd | 60,000 | 1.16% | ▲ | 16,100 | 20,490 | 21,200 | 19,240 | 19,670 | 394,200 |
2024-07-10 | MERRILL LYNCH INTERNATIONAL | 27,600 | 0.53% | ▲ | | 20,490 | 21,200 | 19,240 | 19,670 | 394,200 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 92,267 | 1.79% | ▼ | -1,600 | 20,490 | 21,200 | 19,240 | 19,670 | 394,200 |
2024-07-09 | Barclays Capital Securities Ltd | 43,900 | 0.85% | ▲ | 2,900 | 20,570 | 21,230 | 20,220 | 20,490 | 249,700 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 93,867 | 1.82% | ▼ | -9,900 | 20,570 | 21,230 | 20,220 | 20,490 | 249,700 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 103,767 | 2.02% | ▲ | 6,900 | 20,520 | 21,260 | 20,340 | 20,650 | 244,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 96,867 | 1.88% | ▲ | 52,300 | 23,200 | 23,330 | 21,180 | 21,290 | 532,200 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 96,867 | 1.88% | ▲ | 52,300 | 23,200 | 23,330 | 21,180 | 21,290 | 532,200 |
2024-07-05 | Barclays Capital Securities Ltd | 41,000 | 0.79% | ▲ | 10,300 | 23,200 | 23,330 | 21,180 | 21,290 | 532,200 |
2024-07-05 | UBS AG | 38,400 | 0.74% | ▲ | 15,700 | 23,200 | 23,330 | 21,180 | 21,290 | 532,200 |
2024-07-05 | XTX Markets Pte Ltd | 4,500 | 0.08% | ▼ | -24,800 | 23,200 | 23,330 | 21,180 | 21,290 | 532,200 |
2024-07-04 | Barclays Capital Securities Ltd | 30,700 | 0.59% | ▲ | | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 |
2024-07-04 | XTX Markets Pte Ltd | 29,300 | 0.57% | ▲ | | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 |
2024-07-04 | Barclays Capital Securities Ltd | 30,700 | 0.59% | ▲ | | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 |
2024-07-04 | XTX Markets Pte Ltd | 29,300 | 0.57% | ▲ | 0 | 23,940 | 25,300 | 23,050 | 23,200 | 614,000 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 44,567 | 0.86% | ▲ | 9,100 | 24,100 | 24,300 | 22,240 | 23,640 | 739,900 |
2024-07-02 | Nomura Asset Management Singapore Limited | 73,800 | 1.43% | ▲ | 6,700 | 23,660 | 25,500 | 22,220 | 24,000 | 906,900 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 35,467 | 0.69% | ▼ | -4,700 | 23,660 | 25,500 | 22,220 | 24,000 | 906,900 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 40,167 | 0.78% | ▼ | -14,500 | 23,200 | 27,600 | 23,000 | 26,730 | 1,759,100 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 54,667 | 1.06% | ▼ | -3,500 | 19,440 | 23,300 | 19,290 | 23,140 | 1,054,800 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 58,167 | 1.13% | ▼ | -5,800 | 25,950 | 29,450 | 24,550 | 24,550 | 964,400 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 63,967 | 1.24% | ▼ | -4,800 | 25,080 | 26,900 | 24,600 | 26,900 | 243,900 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 68,767 | 1.33% | ▼ | -6,718 | 24,500 | 25,850 | 24,440 | 24,990 | 277,800 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 75,485 | 1.46% | ▼ | -23,269 | 23,030 | 24,240 | 22,610 | 24,090 | 252,500 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 98,754 | 1.92% | ▲ | 4,500 | 22,160 | 23,540 | 22,000 | 22,900 | 185,700 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 94,254 | 1.83% | ▲ | 37,800 | 24,600 | 24,660 | 22,420 | 22,660 | 279,300 |
2024-05-28 | Nomura Asset Management Singapore Limited | 67,100 | 1.30% | ▲ | 5,100 | 23,200 | 24,370 | 22,570 | 24,360 | 262,800 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 56,454 | 1.09% | ▼ | -7,098 | 23,200 | 24,370 | 22,570 | 24,360 | 262,800 |
2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 63,552 | 1.23% | ▲ | 14,800 | 21,900 | 22,440 | 21,420 | 22,440 | 107,500 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 48,752 | 0.94% | ▲ | 22,704 | 21,970 | 22,630 | 21,700 | 22,090 | 131,000 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 26,048 | 0.50% | ▲ | 3,200 | 24,400 | 24,700 | 22,800 | 23,350 | 245,000 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 22,848 | 0.44% | ▼ | -3,552 | 22,400 | 24,600 | 22,270 | 23,900 | 368,100 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 26,400 | 0.51% | ▼ | -7,200 | 19,490 | 21,350 | 19,420 | 21,020 | 180,500 |
2024-05-17 | Nomura Asset Management Singapore Limited | 62,000 | 1.20% | ▲ | 3,900 | 19,850 | 20,310 | 19,660 | 19,800 | 90,700 |
2024-05-16 | Nomura Asset Management Singapore Limited | 58,100 | 1.13% | ▲ | 6,500 | 21,080 | 21,100 | 19,960 | 20,110 | 123,500 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 33,600 | 0.65% | ▼ | -3,100 | 19,350 | 19,800 | 18,850 | 19,660 | 154,900 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 36,700 | 0.71% | ▼ | -16,700 | 18,140 | 19,510 | 18,050 | 19,350 | 190,200 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 1.03% | ▼ | -6,600 | 17,960 | 18,580 | 17,820 | 18,080 | 93,500 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.16% | ▲ | 10,200 | 18,800 | 19,370 | 18,020 | 18,060 | 110,600 |
2024-05-02 | モルガン・スタンレーMUFG証券株式会社 | 49,800 | 0.96% | ▲ | 11,300 | 19,050 | 19,180 | 18,370 | 18,440 | 112,600 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 38,500 | 0.74% | ▼ | -10,300 | 16,700 | 18,710 | 16,530 | 18,710 | 219,800 |
2024-04-30 | Nomura Asset Management Singapore Limited | 51,600 | 1.00% | ▲ | 4,800 | 16,700 | 18,710 | 16,530 | 18,710 | 219,800 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 0.95% | ▲ | 2,800 | 16,900 | 18,800 | 16,270 | 16,700 | 323,100 |
2024-04-25 | UBS AG | 22,700 | 0.44% | ▼ | -9,200 | 17,690 | 17,800 | 16,870 | 17,390 | 177,400 |
2024-04-24 | UBS AG | 31,900 | 0.62% | ▼ | -7,400 | 18,220 | 18,300 | 17,420 | 17,980 | 136,100 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 46,000 | 0.89% | ▼ | -9,900 | 18,220 | 18,300 | 17,420 | 17,980 | 136,100 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 55,900 | 1.08% | ▼ | -4,100 | 19,350 | 19,700 | 18,010 | 18,180 | 139,200 |
2024-04-18 | Nomura Asset Management Singapore Limited | 46,800 | 0.91% | ▲ | 5,700 | 18,250 | 19,300 | 17,810 | 19,200 | 221,800 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.16% | ▼ | -3,200 | 17,590 | 18,390 | 17,040 | 17,940 | 161,600 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 63,200 | 1.23% | ▼ | -5,700 | 17,600 | 17,930 | 16,720 | 17,240 | 199,900 |
2024-04-16 | UBS AG | 39,300 | 0.76% | ▲ | 7,700 | 17,600 | 17,930 | 16,720 | 17,240 | 199,900 |
2024-04-15 | UBS AG | 31,600 | 0.61% | ▲ | 2,700 | 18,510 | 19,000 | 17,900 | 18,200 | 190,300 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 68,900 | 1.34% | ▲ | 16,500 | 18,510 | 19,000 | 17,900 | 18,200 | 190,300 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 52,400 | 1.02% | ▲ | 16,700 | 18,000 | 18,780 | 17,250 | 18,680 | 284,400 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 35,700 | 0.69% | ▲ | 8,800 | 16,180 | 17,900 | 16,010 | 17,600 | 264,800 |
2024-04-10 | UBS AG | 28,900 | 0.56% | ▼ | -15,600 | 15,420 | 16,480 | 15,350 | 16,220 | 181,500 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.52% | ▼ | -4,200 | 15,160 | 15,610 | 15,160 | 15,420 | 84,800 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 31,100 | 0.60% | ▲ | 2,000 | 16,000 | 16,140 | 15,150 | 15,370 | 139,900 |
2024-04-08 | UBS AG | 44,500 | 0.86% | ▲ | 7,000 | 16,000 | 16,140 | 15,150 | 15,370 | 139,900 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 29,100 | 0.56% | ▲ | 29,100 | 15,500 | 15,770 | 15,080 | 15,600 | 170,300 |
2024-04-05 | UBS AG | 37,500 | 0.73% | ▲ | 6,300 | 15,500 | 15,770 | 15,080 | 15,600 | 170,300 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 22,700 | 0.44% | ▼ | -8,400 | 15,420 | 16,200 | 14,950 | 15,900 | 175,400 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.60% | ▼ | -5,100 | 14,250 | 15,300 | 14,180 | 14,980 | 128,200 |
2024-04-03 | Nomura Asset Management Singapore Limited | 41,100 | 0.80% | ▲ | 5,000 | 14,250 | 15,300 | 14,180 | 14,980 | 128,200 |
2024-04-02 | Barclays Capital Securities Ltd | 20,600 | 0.40% | ▼ | -5,100 | 14,820 | 15,180 | 14,400 | 14,680 | 156,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 36,200 | 0.70% | ▲ | 3,400 | 14,820 | 15,180 | 14,400 | 14,680 | 156,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 32,800 | 0.63% | ▼ | -1,700 | 15,600 | 15,830 | 15,150 | 15,330 | 153,300 |
2024-03-29 | Barclays Capital Securities Ltd | 25,700 | 0.50% | ▲ | | 15,610 | 15,930 | 15,170 | 15,520 | 255,400 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 34,500 | 0.67% | ▼ | -4,400 | 15,610 | 15,930 | 15,170 | 15,520 | 255,400 |
2024-03-29 | UBS AG | 31,200 | 0.60% | ▲ | 900 | 15,610 | 15,930 | 15,170 | 15,520 | 255,400 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 38,900 | 0.75% | ▲ | 13,500 | 15,080 | 15,700 | 14,860 | 15,460 | 276,000 |
2024-03-28 | UBS AG | 30,300 | 0.59% | ▲ | 7,400 | 15,080 | 15,700 | 14,860 | 15,460 | 276,000 |
2024-03-15 | Nomura Asset Management Singapore Limited | 36,100 | 0.70% | ▲ | 4,500 | 11,430 | 12,390 | 11,400 | 12,060 | 88,100 |