4833--Defコン-【サービス業】【無料情報誌】フリーペーパーデジタル事業を拡大方針
売上高:108660-当期純利益:-4720-総資産:31370-時価:1860288----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503108284828339,1003104%101%24%100%109%106%93%106%
2025031181847981152,100-298%100%389%100%106%101%91%104%
202503128284818223,8001101%100%16%101%105%95%92%105%
202503138384828491,3002102%101%384%▲▲105%102%94%94%108%
2025031484908488332,8004105%105%365%▲▲▲99%99%94%99%113%
202503178787868682,900-298%99%25%99%114%93%98%110%
202503188889878781,0001101%99%98%98%115%94%99%112%
202503198787848587,000-298%98%107%101%101%96%97%109%
2025032185878386227,7001101%101%262%98%97%95%98%110%
202503248687848446,500-298%98%20%119%94%98%95%108%
2025032584110821001,752,00016119%119%3768%96%88%91%100%128%
20250326909486861,846,400-1486%96%105%95%87%94%86%110%
2025032787878383432,200-397%95%23%▼▼96%89%100%83%106%
202503288211178795,343,100-495%96%1236%▼▼▼99%88%111%79%101%
20250331809177791,876,4000100%99%35%--95%84%145%79%101%
20250401808475762,062,900-396%95%110%95%90%151%76%100%
2025040277777373309,000-396%95%15%▼▼100%100%166%73%100%
2025040370736870428,400-396%100%139%▼▼▼97%106%168%70%100%
20250404697364671,287,900-396%97%301%▼▼▼▼103%115%178%67%100%
2025040865706467727,8000100%103%57%--103%122%173%67%100%
2025040967706569369,8002103%103%51%96%112%159%69%103%
2025041073736970268,5001101%96%73%▲▲107%115%171%70%104%
2025041168756873437,6003104%107%163%▲▲▲103%104%159%73%109%
202504147310273758,578,1002103%103%1960%▲▲▲▲106%101%151%75%112%
20250415778776823,012,3007109%106%35%▲▲▲▲▲93%93%164%82%122%
2025041684847878970,000-495%93%32%95%100%177%78%116%
2025041778817474775,400-495%95%80%▼▼101%104%184%74%110%
2025041875787576445,6002103%101%57%103%103%182%76%113%
20250421768675782,222,8002103%103%499%▲▲100%116%179%78%116%
20250422778576773,170,800-199%100%143%100%149%177%77%115%
2025042378797778474,2001101%100%15%97%147%175%91%116%
2025042479797677234,900-199%97%50%100%119%177%93%115%
2025042578807778170,0001101%100%72%113%118%175%95%116%
20250428799578893,498,80011114%113%2058%▲▲130%104%155%100%133%
2025043089116861163,330,60027130%130%95%▲▲▲79%78%103%100%173%
20250501117162919316,865,800-2380%79%506%97%99%130%80%139%
20250502929488892,065,000-496%97%12%▼▼106%103%127%77%133%
202505078810987939,413,9004104%106%456%99%124%118%80%139%
20250508929590911,651,700-298%99%18%101%127%120%78%136%
20250509909789912,760,7000100%101%167%--100%152%119%78%132%
2025051291929091430,7000100%100%16%--100%152%119%78%130%
20250513919589911,318,1000100%100%306%--123%129%114%78%125%
20250514931219211416,865,90023125%123%1280%88%99%83%98%154%
2025051512113810510611,364,000-893%88%67%137%111%100%91%143%
2025051610115010113819,913,20032130%137%175%81%74%68%100%186%
202505191481491201204,055,800-1887%81%20%98%88%81%87%162%
202505201221261161201,364,9000100%98%34%--91%88%80%87%158%
202505211231441111127,389,700-893%91%541%100%99%89%81%145%
20250522109111107109921,200-397%100%12%▼▼95%96%85%79%142%
202505231101101031051,007,100-496%95%109%▼▼▼102%96%0%76%136%
20250526105110105107538,9002102%102%54%102%95%0%78%139%
20250527106109106108386,9001101%102%72%▲▲99%94%0%78%138%
20250528107109106106348,900-298%99%90%94%93%0%77%119%
20250529107107101101375,200-595%94%108%▼▼98%97%0%73%113%
20250530102104100100253,800-199%98%68%▼▼▼102%98%0%72%112%
202506029910398101362,4001101%102%143%96%91%0%73%113%
202506031021029798283,400-397%96%78%101%0%0%71%108%
20250604981019699543,0001101%101%192%98%0%0%72%109%
20250605991019797291,700-298%98%54%95%0%0%70%107%
2025060698989293447,000-496%95%153%▼▼%%%67%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3001,704,6000534,50001,170,100
2025-05-2301,734,7000529,60001,205,100
2025-05-1620,7001,477,30020,700534,8000942,500
2025-05-0901,770,6000771,9000998,700
2025-05-0201,513,1000590,2000922,900
2025-04-2501,530,2000792,4000737,800
2025-04-1801,376,3000608,8000767,500
2025-04-1101,136,7000448,0000688,700
2025-04-0401,387,2000545,1000842,100
2025-03-2801,403,8000575,1000828,700
2025-03-2101,367,6000624,8000742,800
2025-03-1401,368,0000610,1000757,900
2025-03-0701,392,1000565,1000827,000
2025-02-2801,450,2000581,6000868,600
2025-02-2101,495,9000638,1000857,800
2025-02-1401,639,2000744,8000894,400
2025-02-0701,688,9000665,30001,023,600
2025-01-3101,824,9000701,30001,123,600
2025-01-2401,753,8000655,20001,098,600
2025-01-1701,961,8000687,20001,274,600
2025-01-1002,082,9000723,50001,359,400
2024-12-2702,223,9000720,70001,503,200
2024-12-2002,178,5000756,70001,421,800
2024-12-1302,048,2000578,20001,470,000
2024-12-0601,894,0000573,40001,320,600
2024-11-2901,900,6000551,70001,348,900
2024-11-2201,618,2000628,4000989,800
2024-11-1501,185,6000441,6000744,000
2024-11-0801,424,0000521,0000903,000
2024-11-0101,375,4000897,2000478,200
2024-10-2501,373,4000893,7000479,700
2024-10-1801,362,9000904,3000458,600
2024-10-1101,295,9000850,5000445,400
2024-10-0401,301,5000848,7000452,800
2024-09-2701,267,6000815,9000451,700
2024-09-2001,339,8000915,6000424,200
2024-09-1301,308,0000879,4000428,600
2024-09-0601,242,4000814,2000428,200
2024-08-3001,183,0000772,7000410,300
2024-08-2301,170,0000750,3000419,700
2024-08-1601,182,7000711,9000470,800
2024-08-0901,064,4000636,4000428,000
2024-08-0201,299,2000790,8000508,400
2024-07-2601,360,7000798,7000562,000
2024-07-1901,399,5000825,8000573,700
2024-07-1201,406,8000859,8000547,000
2024-07-0501,417,0000834,3000582,700
2024-06-2801,551,3000972,3000579,000
2024-06-2101,489,0000934,6000554,400
2024-06-1401,504,4000948,1000556,300
2024-06-0701,499,3000931,8000567,500
2024-05-3101,497,4000922,5000574,900
2024-05-2401,506,4000895,4000611,000
2024-05-1701,440,6000797,8000642,800
2024-05-1001,327,5000673,3000654,200
2024-05-0201,331,0000654,7000676,300
2024-04-2601,408,9000666,5000742,400
2024-04-1901,390,7000601,4000789,300
2024-04-122,9001,470,6002,900712,0000758,600
2024-04-0501,650,8000903,3000747,500
2024-03-2901,634,4000874,0000760,400
2024-03-2201,664,8000913,1000751,700
2024-03-1501,711,7000963,3000748,400
2024-03-0801,643,3000919,8000723,500
2024-03-0101,613,7000717,3000896,400
2024-02-2201,208,9000566,9000642,000
2024-02-1601,163,9000518,6000645,300
2024-02-0901,288,2000623,0000665,200
2024-02-0201,194,2000594,3000599,900
2024-01-2601,186,9000593,7000593,200
2024-01-1901,151,3000578,8000572,500
2024-01-1201,125,5000556,5000569,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 JPM Securities Japan Co Ltd.176,0000.60%27,000981019699543,000
2025-06-03 JPM Securities Japan Co Ltd.149,0000.50%1021029798283,400
2025-06-02 JPM Securities Japan Co Ltd.140,4000.47%-30,3009910398101362,400
2025-05-30 JPM Securities Japan Co Ltd.170,7000.58%-7,200102104100100253,800
2025-05-29 JPM Securities Japan Co Ltd.177,9000.60%107107101101375,200
2025-05-28 JPM Securities Japan Co Ltd.154,5000.52%-28,200107109106106348,900
2025-05-27 JPM Securities Japan Co Ltd.182,7000.62%-42,600106109106108386,900
2025-05-22 GOLDMAN SACHS INTERNATIONAL98,0000.33%-70,300109111107109921,200
2025-05-21 GOLDMAN SACHS INTERNATIONAL168,3000.57%1231441111127,389,700
2025-05-21 JPM Securities Japan Co Ltd.225,3000.76%71,4001231441111127,389,700
2025-05-20 JPM Securities Japan Co Ltd.153,9000.52%1221261161201,364,900
2025-05-15 Barclays Capital Securities Ltd102,5330.34%-248,50012113810510611,364,000
2025-05-15 JPM Securities Japan Co Ltd.146,3000.49%-20,40012113810510611,364,000
2025-05-15 UBS AG00.00%-152,90012113810510611,364,000
2025-05-14 モルガン・スタンレーMUFG証券株式会社109,2520.37%-65,800931219211416,865,900
2025-05-14 Barclays Capital Securities Ltd351,0331.19%191,100931219211416,865,900
2025-05-14 UBS AG152,9000.52%931219211416,865,900
2025-05-13 モルガン・スタンレーMUFG証券株式会社175,0520.59%-29,500919589911,318,100
2025-05-13 Barclays Capital Securities Ltd159,9330.54%919589911,318,100
2025-05-13 JPM Securities Japan Co Ltd.166,7000.56%-46,300919589911,318,100
2025-05-13 Nomura International plc99,5000.33%-52,000919589911,318,100
2025-05-12 モルガン・スタンレーMUFG証券株式会社204,5520.69%-58,90091929091430,700
2025-05-09 Nomura International plc151,5000.51%909789912,760,700
2025-05-09 JPM Securities Japan Co Ltd.213,0000.72%35,000909789912,760,700
2025-05-08 モルガン・スタンレーMUFG証券株式会社263,4520.89%-3,800929590911,651,700
2025-05-07 モルガン・スタンレーMUFG証券株式会社267,2520.91%-29,9008810987939,413,900
2025-05-07 JPM Securities Japan Co Ltd.178,0000.60%6,6008810987939,413,900
2025-05-02 JPM Securities Japan Co Ltd.171,4000.58%-57,000929488892,065,000
2025-05-01 モルガン・スタンレーMUFG証券株式会社297,1521.01%122,300117162919316,865,800
2025-05-01 JPM Securities Japan Co Ltd.228,4000.77%117162919316,865,800
2025-04-30 モルガン・スタンレーMUFG証券株式会社174,8520.59%89116861163,330,600
2025-04-17 Nomura International plc113,6000.38%-58,40078817474775,400
2025-04-16 Nomura International plc172,0000.58%84847878970,000
2025-04-15 UBS AG98,3000.33%-70,500778776823,012,300
2025-04-14 UBS AG168,8000.57%7310273758,578,100
2025-04-10 Nomura International plc138,7000.47%-17,00073736970268,500
2025-04-09 Nomura International plc155,7000.53%15,80067706569369,800
2025-04-08 Nomura International plc139,9000.47%-30,10065706467727,800
2025-04-08 UBS AG89,9000.30%-60,20065706467727,800
2025-04-08 モルガン・スタンレーMUFG証券株式会社122,9520.41%-29,10065706467727,800
2025-04-07 モルガン・スタンレーMUFG証券株式会社152,0520.51%648261625,119,100
2025-04-07 UBS AG150,1000.51%648261625,119,100
2025-04-04 Nomura International plc170,0000.58%-52,300697364671,287,900
2025-04-03 Nomura International plc222,3000.75%31,10070736870428,400
2025-04-02 Nomura International plc191,2000.65%36,90077777373309,000
2025-03-27 Nomura International plc154,3000.52%-48,40087878383432,200
2025-03-25 Nomura International plc202,7000.69%40,50084110821001,752,000
2025-03-21 Nomura International plc162,2000.55%25,30085878386227,700
2025-03-06 GOLDMAN SACHS INTERNATIONAL144,8000.49%-22,80080848081141,400
2025-03-05 Nomura International plc136,9000.46%-36,40077807678100,600
2025-03-03 GOLDMAN SACHS INTERNATIONAL167,6000.57%-32,40079797678223,800
2025-02-25 Nomura International plc173,3000.59%-22,90082848282202,100
2025-02-21 GOLDMAN SACHS INTERNATIONAL200,0000.68%-31,80084858283122,400
2025-02-18 GOLDMAN SACHS INTERNATIONAL231,8000.79%-11,90083888388115,600
2025-02-17 GOLDMAN SACHS INTERNATIONAL243,7000.83%-47,10081858083485,700
2025-02-17 Nomura International plc196,2000.66%-44,90081858083485,700
2025-02-13 Nomura International plc241,1000.82%10,10091918989163,900
2025-02-12 Nomura International plc231,0000.78%-36,90089918889261,500
2025-02-12 Nomura International plc231,0000.78%-36,90089918889261,500
2025-02-10 Nomura International plc267,9000.91%88898788121,400
2025-02-10 Nomura International plc267,9000.91%5,70088898788121,400
2025-02-06 GOLDMAN SACHS INTERNATIONAL290,8000.99%-23,60085888488192,500
2025-02-06 Nomura International plc262,2000.89%-22,90085888488192,500
2025-02-06 GOLDMAN SACHS INTERNATIONAL290,8000.99%-23,60085888488192,500
2025-02-06 Nomura International plc262,2000.89%85888488192,500
2025-02-05 Barclays Capital Securities Ltd143,6000.49%-13,00084868485141,700
2025-02-05 Barclays Capital Securities Ltd143,6000.49%-13,00084868485141,700
2025-01-31 Nomura International plc285,1000.97%-27,70086888484447,200
2025-01-31 Nomura International plc285,1000.97%86888484447,200
2025-01-29 Nomura International plc312,8001.06%-29,7008384828485,500
2025-01-23 Nomura International plc342,5001.16%-36,4008282808085,000
2025-01-20 JPM Securities Japan Co Ltd.141,4000.48%-20,00077827681182,300
2025-01-20 Nomura International plc378,9001.29%-12,30077827681182,300
2025-01-17 Nomura International plc391,2001.33%-30,10078787677297,400
2025-01-17 JPM Securities Japan Co Ltd.161,4000.55%-18,80078787677297,400
2025-01-15 JPM Securities Japan Co Ltd.180,2000.61%-48,50079807777245,200
2025-01-14 Nomura International plc421,3001.43%-21,50082827979165,200
2025-01-10 Nomura International plc442,8001.51%-46,40082828080147,400
2025-01-09 UBS AG145,9000.49%-20,00081827982315,800
2025-01-08 Barclays Capital Securities Ltd156,6000.53%83857982532,000
2025-01-08 JPM Securities Japan Co Ltd.228,7000.78%-14,50083857982532,000
2025-01-08 Nomura International plc489,2001.66%-25,40083857982532,000
2025-01-08 UBS AG165,9000.56%-28,50083857982532,000
2024-12-30 GOLDMAN SACHS INTERNATIONAL314,4001.07%-10,40083878285467,900
2024-12-27 JPM Securities Japan Co Ltd.243,2000.82%-48,40082858184340,700
2024-12-27 UBS AG194,4000.66%-17,80082858184340,700
2024-12-25 Nomura International plc514,6001.75%-30,80083868186531,900
2024-12-24 UBS AG212,2000.72%45,300888880841,627,000
2024-12-23 Nomura International plc545,4001.86%74,300959586881,123,900
2024-12-23 UBS AG166,9000.56%-16,300959586881,123,900
2024-12-19 Nomura International plc471,1001.60%-39,10092979297825,400
2024-12-18 JPM Securities Japan Co Ltd.291,6000.99%-11,50010610696961,745,900
2024-12-18 Nomura International plc510,2001.74%-22,70010610696961,745,900
2024-12-18 UBS AG183,2000.62%18,80010610696961,745,900
2024-12-17 Nomura International plc532,9001.81%-40,80099109971082,557,700
2024-12-17 UBS AG164,4000.56%31,50099109971082,557,700
2024-12-16 Nomura International plc573,7001.95%28,5009310092971,207,600
2024-12-16 UBS AG132,9000.45%-15,4009310092971,207,600
2024-12-13 Nomura International plc545,2001.86%30,30092979093501,300
2024-12-12 GOLDMAN SACHS INTERNATIONAL324,8001.10%26,40096979192850,600
2024-12-12 UBS AG148,3000.50%96979192850,600
2024-12-11 Nomura International plc514,9001.75%-31,40094989397896,600
2024-12-09 JPM Securities Japan Co Ltd.303,1001.03%59,1009110485923,972,400
2024-12-09 モルガン・スタンレーMUFG証券株式会社139,4520.47%-33,0009110485923,972,400
2024-12-04 Nomura International plc546,3001.86%24,80090978995984,700
2024-12-03 Nomura International plc521,5001.77%-31,30086898589274,400
2024-11-29 モルガン・スタンレーMUFG証券株式会社172,4520.58%-18,40087898489499,400
2024-11-27 Nomura International plc552,8001.88%-11,100929386871,680,800
2024-11-26 GOLDMAN SACHS INTERNATIONAL298,4001.01%57,50092116919612,936,500
2024-11-26 JPM Securities Japan Co Ltd.244,0000.83%52,00092116919612,936,500
2024-11-26 Nomura International plc563,9001.92%168,10092116919612,936,500
2024-11-26 モルガン・スタンレーMUFG証券株式会社190,8520.65%25,20092116919612,936,500
2024-11-25 Nomura International plc395,8001.35%-17,500929490921,193,500
2024-11-25 モルガン・スタンレーMUFG証券株式会社165,6520.56%-33,200929490921,193,500
2024-11-22 JPM Securities Japan Co Ltd.192,0000.65%118130949510,231,300
2024-11-22 モルガン・スタンレーMUFG証券株式会社198,8520.67%118130949510,231,300
2024-11-22 GOLDMAN SACHS INTERNATIONAL240,9000.82%118130949510,231,300
2024-11-22 Nomura International plc413,3001.41%210,200118130949510,231,300
2024-11-21 Nomura International plc203,1000.69%821098210913,159,400

TDnet更新情報

報告日strtime銘柄タイトル
2025053016:30G-Defコンサル 第三者割当による第6回新株予約権(行使価額修正条項付)及び第1回無担保普通社債の発行並びに新株予約権の買取契約の締結に関するお知らせ
2025052016:00G-Defコンサル 定款の一部変更に関するお知らせ
2025051516:00G-Defコンサル 2025年3月期 決算短信〔日本基準〕(非連結)
2025051516:00G-Defコンサル 2025年3月期 通期決算説明資料
2025051516:00G-Defコンサル 個別業績の前年実績との差異に関するお知らせ
2025021416:00G-Defコンサル 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025021416:00G-Defコンサル 2025年3月期 第3四半期決算説明資料
2024111416:00G-Defコンサル 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024111416:00G-Defコンサル 2025年3月期 第2四半期(中間期)決算説明資料
2024080915:30G-Defコンサル 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024080915:30G-Defコンサル 2025年3月期 第1四半期決算説明資料
2024062815:30G-サクセスH 事業計画及び成長可能性に関する事項
2024062815:30G-サクセスH 上場維持基準の適合に向けた計画に基づく進捗状況について
2024062815:30G-サクセスH 支配株主等に関する事項について
2024061915:30G-サクセスH 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
2024052115:30G-サクセスH 定款の一部変更に関するお知らせ
2024051015:30G-サクセスH 2024年3月期 決算短信〔日本基準〕(非連結)
2024051015:30G-サクセスH 2024年3月期 通期決算説明資料
2024051015:30G-サクセスH 個別業績の前期実績との差異に関するお知らせ
2024032915:30G-サクセスH 当社の商号変更及び本店移転に関するお知らせ
2024020915:30G-サクセスH 2024年3月期 第3四半期決算短信〔日本基準〕(非連結)
2024020915:30G-サクセスH 2024年3月期 第3四半期決算説明資料
2024011615:30G-サクセスH 取締役の辞任に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VS7J3502025-06-06 16:01株式会社Def consulting株式会社The capital変更報告書
S100U5NW3602024-08-05 15:53株式会社Success Holders倉田将志訂正報告書(大量保有報告書・変更報告書)
S100U5GA3602024-08-02 16:47株式会社Success Holders倉田将志訂正報告書(大量保有報告書・変更報告書)
S100TFV43602024-05-15 16:45株式会社Success Holders倉田将志訂正報告書(大量保有報告書・変更報告書)
S100TFTZ3502024-05-15 11:40株式会社Success Holders倉田将志変更報告書
S100T1KI3502024-03-15 15:05株式会社Success Holders倉田将志変更報告書

企業サイト更新情報