| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 77 | 82 | 76 | 81 | 182,300 | 4 | 105% | 105% | 61% | ▲ | 100% | 102% | 110% | 75% | 105% |
| 20250121 | 81 | 81 | 78 | 81 | 187,700 | 0 | 100% | 100% | 103% | -- | 103% | 105% | 111% | 84% | 105% |
| 20250122 | 80 | 83 | 80 | 82 | 242,400 | 1 | 101% | 103% | 129% | ▲ | 98% | 102% | 109% | 85% | 106% |
| 20250123 | 82 | 82 | 80 | 80 | 85,000 | -2 | 98% | 98% | 35% | ▼ | 101% | 107% | 110% | 85% | 104% |
| 20250124 | 81 | 83 | 81 | 82 | 101,600 | 2 | 103% | 101% | 120% | ▲ | 100% | 105% | 107% | 93% | 106% |
| 20250127 | 83 | 84 | 83 | 83 | 58,800 | 1 | 101% | 100% | 58% | ▲▲ | 101% | 102% | 107% | 97% | 108% |
| 20250128 | 83 | 84 | 81 | 84 | 117,100 | 1 | 101% | 101% | 199% | ▲▲▲ | 101% | 102% | 107% | 98% | 109% |
| 20250129 | 83 | 84 | 82 | 84 | 85,500 | 0 | 100% | 101% | 73% | -- | 104% | 101% | 105% | 99% | 109% |
| 20250130 | 84 | 88 | 82 | 87 | 485,100 | 3 | 104% | 104% | 567% | ▲ | 98% | 102% | 102% | 100% | 113% |
| 20250131 | 86 | 88 | 84 | 84 | 447,200 | -3 | 97% | 98% | 92% | ▼ | 101% | 105% | 105% | 97% | 109% |
| 20250203 | 84 | 85 | 82 | 85 | 155,600 | 1 | 101% | 101% | 35% | ▲ | 98% | 104% | 101% | 98% | 110% |
| 20250204 | 85 | 85 | 82 | 83 | 126,000 | -2 | 98% | 98% | 81% | ▼ | 101% | 106% | 101% | 95% | 108% |
| 20250205 | 84 | 86 | 84 | 85 | 141,700 | 2 | 102% | 101% | 112% | ▲ | 104% | 105% | 96% | 98% | 110% |
| 20250206 | 85 | 88 | 84 | 88 | 192,500 | 3 | 104% | 104% | 136% | ▲▲ | 99% | 101% | 94% | 100% | 114% |
| 20250207 | 88 | 88 | 87 | 87 | 95,600 | -1 | 99% | 99% | 50% | ▼ | 100% | 98% | 94% | 99% | 113% |
| 20250210 | 88 | 89 | 87 | 88 | 121,400 | 1 | 101% | 100% | 127% | ▲ | 100% | 99% | 94% | 100% | 114% |
| 20250212 | 89 | 91 | 88 | 89 | 261,500 | 1 | 101% | 100% | 215% | ▲▲ | 98% | 97% | 97% | 100% | 116% |
| 20250213 | 91 | 91 | 89 | 89 | 163,900 | 0 | 100% | 98% | 63% | -- | 97% | 97% | 99% | 100% | 116% |
| 20250214 | 89 | 89 | 85 | 86 | 341,200 | -3 | 97% | 97% | 208% | ▼ | 102% | 105% | 109% | 97% | 112% |
| 20250217 | 81 | 85 | 80 | 83 | 485,700 | -3 | 97% | 102% | 142% | ▼▼ | 106% | 99% | 106% | 93% | 104% |
| 20250218 | 83 | 88 | 83 | 88 | 115,600 | 5 | 106% | 106% | 24% | ▲ | 98% | 92% | 100% | 99% | 110% |
| 20250219 | 88 | 88 | 86 | 86 | 112,500 | -2 | 98% | 98% | 97% | ▼ | 99% | 93% | 102% | 97% | 108% |
| 20250220 | 86 | 86 | 84 | 85 | 142,000 | -1 | 99% | 99% | 126% | ▼▼ | 100% | 95% | 107% | 96% | 106% |
| 20250225 | 82 | 84 | 82 | 82 | 202,100 | -3 | 96% | 100% | 142% | ▼▼▼ | 99% | 95% | 122% | 92% | 100% |
| 20250226 | 82 | 82 | 81 | 81 | 62,000 | -1 | 99% | 99% | 31% | ▼▼▼▼ | 99% | 96% | 123% | 91% | 100% |
| 20250227 | 81 | 82 | 80 | 80 | 69,300 | -1 | 99% | 99% | 112% | ▼▼▼▼▼ | 98% | 101% | 125% | 90% | 100% |
| 20250228 | 80 | 80 | 78 | 78 | 99,700 | -2 | 98% | 98% | 144% | ▼▼▼▼▼▼ | 99% | 103% | 127% | 88% | 100% |
| 20250303 | 79 | 79 | 76 | 78 | 223,800 | 0 | 100% | 99% | 224% | -- | 100% | 106% | 128% | 88% | 100% |
| 20250304 | 78 | 78 | 76 | 78 | 141,100 | 0 | 100% | 100% | 63% | -- | 101% | 108% | 130% | 88% | 100% |
| 20250305 | 77 | 80 | 76 | 78 | 100,600 | 0 | 100% | 101% | 71% | -- | 101% | 103% | 125% | 88% | 100% |
| 20250306 | 80 | 84 | 80 | 81 | 141,400 | 3 | 104% | 101% | 141% | ▲ | 99% | 104% | 123% | 91% | 104% |
| 20250307 | 81 | 83 | 78 | 80 | 162,900 | -1 | 99% | 99% | 115% | ▼ | 101% | 107% | 122% | 90% | 103% |
| 20250310 | 82 | 84 | 82 | 83 | 39,100 | 3 | 104% | 101% | 24% | ▲ | 100% | 109% | 106% | 93% | 106% |
| 20250311 | 81 | 84 | 79 | 81 | 152,100 | -2 | 98% | 100% | 389% | ▼ | 100% | 106% | 101% | 91% | 104% |
| 20250312 | 82 | 84 | 81 | 82 | 23,800 | 1 | 101% | 100% | 16% | ▲ | 101% | 105% | 95% | 92% | 105% |
| 20250313 | 83 | 84 | 82 | 84 | 91,300 | 2 | 102% | 101% | 384% | ▲▲ | 105% | 102% | 94% | 94% | 108% |
| 20250314 | 84 | 90 | 84 | 88 | 332,800 | 4 | 105% | 105% | 365% | ▲▲▲ | 99% | 99% | 94% | 99% | 113% |
| 20250317 | 87 | 87 | 86 | 86 | 82,900 | -2 | 98% | 99% | 25% | ▼ | 99% | 114% | 93% | 98% | 110% |
| 20250318 | 88 | 89 | 87 | 87 | 81,000 | 1 | 101% | 99% | 98% | ▲ | 98% | 115% | 94% | 99% | 112% |
| 20250319 | 87 | 87 | 84 | 85 | 87,000 | -2 | 98% | 98% | 107% | ▼ | 101% | 101% | 96% | 97% | 109% |
| 20250321 | 85 | 87 | 83 | 86 | 227,700 | 1 | 101% | 101% | 262% | ▲ | 98% | 97% | 95% | 98% | 110% |
| 20250324 | 86 | 87 | 84 | 84 | 46,500 | -2 | 98% | 98% | 20% | ▼ | 119% | 94% | 98% | 95% | 108% |
| 20250325 | 84 | 110 | 82 | 100 | 1,752,000 | 16 | 119% | 119% | 3768% | ▲ | 96% | 88% | 91% | 100% | 128% |
| 20250326 | 90 | 94 | 86 | 86 | 1,846,400 | -14 | 86% | 96% | 105% | ▼ | 95% | 87% | 94% | 86% | 110% |
| 20250327 | 87 | 87 | 83 | 83 | 432,200 | -3 | 97% | 95% | 23% | ▼▼ | 96% | 89% | 100% | 83% | 106% |
| 20250328 | 82 | 111 | 78 | 79 | 5,343,100 | -4 | 95% | 96% | 1236% | ▼▼▼ | 99% | 88% | 103% | 79% | 101% |
| 20250331 | 80 | 91 | 77 | 79 | 1,876,400 | 0 | 100% | 99% | 35% | -- | 95% | 84% | 98% | 79% | 101% |
| 20250401 | 80 | 84 | 75 | 76 | 2,062,900 | -3 | 96% | 95% | 110% | ▼ | 95% | 90% | 99% | 76% | 100% |
| 20250402 | 77 | 77 | 73 | 73 | 309,000 | -3 | 96% | 95% | 15% | ▼▼ | 100% | 100% | 109% | 73% | 100% |
| 20250403 | 70 | 73 | 68 | 70 | 428,400 | -3 | 96% | 100% | 139% | ▼▼▼ | 97% | 106% | 0% | 70% | 100% |
| 20250404 | 69 | 73 | 64 | 67 | 1,287,900 | -3 | 96% | 97% | 301% | ▼▼▼▼ | 103% | 115% | 0% | 67% | 100% |
| 20250408 | 65 | 70 | 64 | 67 | 727,800 | 0 | 100% | 103% | 57% | -- | 103% | 122% | 0% | 67% | 100% |
| 20250409 | 67 | 70 | 65 | 69 | 369,800 | 2 | 103% | 103% | 51% | ▲ | 96% | 112% | 0% | 69% | 103% |
| 20250410 | 73 | 73 | 69 | 70 | 268,500 | 1 | 101% | 96% | 73% | ▲▲ | 107% | 115% | 0% | 70% | 104% |
| 20250411 | 68 | 75 | 68 | 73 | 437,600 | 3 | 104% | 107% | 163% | ▲▲▲ | 103% | 104% | 0% | 73% | 109% |
| 20250414 | 73 | 102 | 73 | 75 | 8,578,100 | 2 | 103% | 103% | 1960% | ▲▲▲▲ | 106% | 99% | 0% | 75% | 112% |
| 20250415 | 77 | 87 | 76 | 82 | 3,012,300 | 7 | 109% | 106% | 35% | ▲▲▲▲▲ | 93% | 0% | 0% | 82% | 122% |
| 20250416 | 84 | 84 | 78 | 78 | 970,000 | -4 | 95% | 93% | 32% | ▼ | 95% | 0% | 0% | 78% | 116% |
| 20250417 | 78 | 81 | 74 | 74 | 775,400 | -4 | 95% | 95% | 80% | ▼▼ | 101% | 0% | 0% | 74% | 110% |
| 20250418 | 75 | 78 | 75 | 76 | 445,600 | 2 | 103% | 101% | 57% | ▲ | % | % | % | 76% | 113% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 1,136,700 | 0 | 448,000 | 0 | 688,700 |
| 2025-04-04 | 0 | 1,387,200 | 0 | 545,100 | 0 | 842,100 |
| 2025-03-28 | 0 | 1,403,800 | 0 | 575,100 | 0 | 828,700 |
| 2025-03-21 | 0 | 1,367,600 | 0 | 624,800 | 0 | 742,800 |
| 2025-03-14 | 0 | 1,368,000 | 0 | 610,100 | 0 | 757,900 |
| 2025-03-07 | 0 | 1,392,100 | 0 | 565,100 | 0 | 827,000 |
| 2025-02-28 | 0 | 1,450,200 | 0 | 581,600 | 0 | 868,600 |
| 2025-02-21 | 0 | 1,495,900 | 0 | 638,100 | 0 | 857,800 |
| 2025-02-14 | 0 | 1,639,200 | 0 | 744,800 | 0 | 894,400 |
| 2025-02-07 | 0 | 1,688,900 | 0 | 665,300 | 0 | 1,023,600 |
| 2025-01-31 | 0 | 1,824,900 | 0 | 701,300 | 0 | 1,123,600 |
| 2025-01-24 | 0 | 1,753,800 | 0 | 655,200 | 0 | 1,098,600 |
| 2025-01-17 | 0 | 1,961,800 | 0 | 687,200 | 0 | 1,274,600 |
| 2025-01-10 | 0 | 2,082,900 | 0 | 723,500 | 0 | 1,359,400 |
| 2024-12-27 | 0 | 2,223,900 | 0 | 720,700 | 0 | 1,503,200 |
| 2024-12-20 | 0 | 2,178,500 | 0 | 756,700 | 0 | 1,421,800 |
| 2024-12-13 | 0 | 2,048,200 | 0 | 578,200 | 0 | 1,470,000 |
| 2024-12-06 | 0 | 1,894,000 | 0 | 573,400 | 0 | 1,320,600 |
| 2024-11-29 | 0 | 1,900,600 | 0 | 551,700 | 0 | 1,348,900 |
| 2024-11-22 | 0 | 1,618,200 | 0 | 628,400 | 0 | 989,800 |
| 2024-11-15 | 0 | 1,185,600 | 0 | 441,600 | 0 | 744,000 |
| 2024-11-08 | 0 | 1,424,000 | 0 | 521,000 | 0 | 903,000 |
| 2024-11-01 | 0 | 1,375,400 | 0 | 897,200 | 0 | 478,200 |
| 2024-10-25 | 0 | 1,373,400 | 0 | 893,700 | 0 | 479,700 |
| 2024-10-18 | 0 | 1,362,900 | 0 | 904,300 | 0 | 458,600 |
| 2024-10-11 | 0 | 1,295,900 | 0 | 850,500 | 0 | 445,400 |
| 2024-10-04 | 0 | 1,301,500 | 0 | 848,700 | 0 | 452,800 |
| 2024-09-27 | 0 | 1,267,600 | 0 | 815,900 | 0 | 451,700 |
| 2024-09-20 | 0 | 1,339,800 | 0 | 915,600 | 0 | 424,200 |
| 2024-09-13 | 0 | 1,308,000 | 0 | 879,400 | 0 | 428,600 |
| 2024-09-06 | 0 | 1,242,400 | 0 | 814,200 | 0 | 428,200 |
| 2024-08-30 | 0 | 1,183,000 | 0 | 772,700 | 0 | 410,300 |
| 2024-08-23 | 0 | 1,170,000 | 0 | 750,300 | 0 | 419,700 |
| 2024-08-16 | 0 | 1,182,700 | 0 | 711,900 | 0 | 470,800 |
| 2024-08-09 | 0 | 1,064,400 | 0 | 636,400 | 0 | 428,000 |
| 2024-08-02 | 0 | 1,299,200 | 0 | 790,800 | 0 | 508,400 |
| 2024-07-26 | 0 | 1,360,700 | 0 | 798,700 | 0 | 562,000 |
| 2024-07-19 | 0 | 1,399,500 | 0 | 825,800 | 0 | 573,700 |
| 2024-07-12 | 0 | 1,406,800 | 0 | 859,800 | 0 | 547,000 |
| 2024-07-05 | 0 | 1,417,000 | 0 | 834,300 | 0 | 582,700 |
| 2024-06-28 | 0 | 1,551,300 | 0 | 972,300 | 0 | 579,000 |
| 2024-06-21 | 0 | 1,489,000 | 0 | 934,600 | 0 | 554,400 |
| 2024-06-14 | 0 | 1,504,400 | 0 | 948,100 | 0 | 556,300 |
| 2024-06-07 | 0 | 1,499,300 | 0 | 931,800 | 0 | 567,500 |
| 2024-05-31 | 0 | 1,497,400 | 0 | 922,500 | 0 | 574,900 |
| 2024-05-24 | 0 | 1,506,400 | 0 | 895,400 | 0 | 611,000 |
| 2024-05-17 | 0 | 1,440,600 | 0 | 797,800 | 0 | 642,800 |
| 2024-05-10 | 0 | 1,327,500 | 0 | 673,300 | 0 | 654,200 |
| 2024-05-02 | 0 | 1,331,000 | 0 | 654,700 | 0 | 676,300 |
| 2024-04-26 | 0 | 1,408,900 | 0 | 666,500 | 0 | 742,400 |
| 2024-04-19 | 0 | 1,390,700 | 0 | 601,400 | 0 | 789,300 |
| 2024-04-12 | 2,900 | 1,470,600 | 2,900 | 712,000 | 0 | 758,600 |
| 2024-04-05 | 0 | 1,650,800 | 0 | 903,300 | 0 | 747,500 |
| 2024-03-29 | 0 | 1,634,400 | 0 | 874,000 | 0 | 760,400 |
| 2024-03-22 | 0 | 1,664,800 | 0 | 913,100 | 0 | 751,700 |
| 2024-03-15 | 0 | 1,711,700 | 0 | 963,300 | 0 | 748,400 |
| 2024-03-08 | 0 | 1,643,300 | 0 | 919,800 | 0 | 723,500 |
| 2024-03-01 | 0 | 1,613,700 | 0 | 717,300 | 0 | 896,400 |
| 2024-02-22 | 0 | 1,208,900 | 0 | 566,900 | 0 | 642,000 |
| 2024-02-16 | 0 | 1,163,900 | 0 | 518,600 | 0 | 645,300 |
| 2024-02-09 | 0 | 1,288,200 | 0 | 623,000 | 0 | 665,200 |
| 2024-02-02 | 0 | 1,194,200 | 0 | 594,300 | 0 | 599,900 |
| 2024-01-26 | 0 | 1,186,900 | 0 | 593,700 | 0 | 593,200 |
| 2024-01-19 | 0 | 1,151,300 | 0 | 578,800 | 0 | 572,500 |
| 2024-01-12 | 0 | 1,125,500 | 0 | 556,500 | 0 | 569,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | Nomura International plc | 172,000 | 0.58% | ▲ | 84 | 84 | 78 | 78 | 970,000 | |
| 2025-04-15 | UBS AG | 98,300 | 0.33% | ▼ | -70,500 | 77 | 87 | 76 | 82 | 3,012,300 |
| 2025-04-14 | UBS AG | 168,800 | 0.57% | ▲ | 73 | 102 | 73 | 75 | 8,578,100 | |
| 2025-04-10 | Nomura International plc | 138,700 | 0.47% | ▼ | -17,000 | 73 | 73 | 69 | 70 | 268,500 |
| 2025-04-09 | Nomura International plc | 155,700 | 0.53% | ▲ | 15,800 | 67 | 70 | 65 | 69 | 369,800 |
| 2025-04-08 | Nomura International plc | 139,900 | 0.47% | ▼ | -30,100 | 65 | 70 | 64 | 67 | 727,800 |
| 2025-04-08 | UBS AG | 89,900 | 0.30% | ▼ | -60,200 | 65 | 70 | 64 | 67 | 727,800 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 122,952 | 0.41% | ▼ | -29,100 | 65 | 70 | 64 | 67 | 727,800 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 152,052 | 0.51% | ▲ | 64 | 82 | 61 | 62 | 5,119,100 | |
| 2025-04-07 | UBS AG | 150,100 | 0.51% | ▲ | 64 | 82 | 61 | 62 | 5,119,100 | |
| 2025-04-04 | Nomura International plc | 170,000 | 0.58% | ▼ | -52,300 | 69 | 73 | 64 | 67 | 1,287,900 |
| 2025-04-03 | Nomura International plc | 222,300 | 0.75% | ▲ | 31,100 | 70 | 73 | 68 | 70 | 428,400 |
| 2025-04-02 | Nomura International plc | 191,200 | 0.65% | ▲ | 36,900 | 77 | 77 | 73 | 73 | 309,000 |
| 2025-03-27 | Nomura International plc | 154,300 | 0.52% | ▼ | -48,400 | 87 | 87 | 83 | 83 | 432,200 |
| 2025-03-25 | Nomura International plc | 202,700 | 0.69% | ▲ | 40,500 | 84 | 110 | 82 | 100 | 1,752,000 |
| 2025-03-21 | Nomura International plc | 162,200 | 0.55% | ▲ | 25,300 | 85 | 87 | 83 | 86 | 227,700 |
| 2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 144,800 | 0.49% | ▼ | -22,800 | 80 | 84 | 80 | 81 | 141,400 |
| 2025-03-05 | Nomura International plc | 136,900 | 0.46% | ▼ | -36,400 | 77 | 80 | 76 | 78 | 100,600 |
| 2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 167,600 | 0.57% | ▼ | -32,400 | 79 | 79 | 76 | 78 | 223,800 |
| 2025-02-25 | Nomura International plc | 173,300 | 0.59% | ▼ | -22,900 | 82 | 84 | 82 | 82 | 202,100 |
| 2025-02-21 | GOLDMAN SACHS INTERNATIONAL | 200,000 | 0.68% | ▼ | -31,800 | 84 | 85 | 82 | 83 | 122,400 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 231,800 | 0.79% | ▼ | -11,900 | 83 | 88 | 83 | 88 | 115,600 |
| 2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 243,700 | 0.83% | ▼ | -47,100 | 81 | 85 | 80 | 83 | 485,700 |
| 2025-02-17 | Nomura International plc | 196,200 | 0.66% | ▼ | -44,900 | 81 | 85 | 80 | 83 | 485,700 |
| 2025-02-13 | Nomura International plc | 241,100 | 0.82% | ▲ | 10,100 | 91 | 91 | 89 | 89 | 163,900 |
| 2025-02-12 | Nomura International plc | 231,000 | 0.78% | ▼ | -36,900 | 89 | 91 | 88 | 89 | 261,500 |
| 2025-02-12 | Nomura International plc | 231,000 | 0.78% | ▼ | -36,900 | 89 | 91 | 88 | 89 | 261,500 |
| 2025-02-10 | Nomura International plc | 267,900 | 0.91% | ▲ | 88 | 89 | 87 | 88 | 121,400 | |
| 2025-02-10 | Nomura International plc | 267,900 | 0.91% | ▲ | 5,700 | 88 | 89 | 87 | 88 | 121,400 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 290,800 | 0.99% | ▼ | -23,600 | 85 | 88 | 84 | 88 | 192,500 |
| 2025-02-06 | Nomura International plc | 262,200 | 0.89% | ▼ | -22,900 | 85 | 88 | 84 | 88 | 192,500 |
| 2025-02-06 | GOLDMAN SACHS INTERNATIONAL | 290,800 | 0.99% | ▼ | -23,600 | 85 | 88 | 84 | 88 | 192,500 |
| 2025-02-06 | Nomura International plc | 262,200 | 0.89% | ▼ | 85 | 88 | 84 | 88 | 192,500 | |
| 2025-02-05 | Barclays Capital Securities Ltd | 143,600 | 0.49% | ▼ | -13,000 | 84 | 86 | 84 | 85 | 141,700 |
| 2025-02-05 | Barclays Capital Securities Ltd | 143,600 | 0.49% | ▼ | -13,000 | 84 | 86 | 84 | 85 | 141,700 |
| 2025-01-31 | Nomura International plc | 285,100 | 0.97% | ▼ | -27,700 | 86 | 88 | 84 | 84 | 447,200 |
| 2025-01-31 | Nomura International plc | 285,100 | 0.97% | ▼ | 86 | 88 | 84 | 84 | 447,200 | |
| 2025-01-29 | Nomura International plc | 312,800 | 1.06% | ▼ | -29,700 | 83 | 84 | 82 | 84 | 85,500 |
| 2025-01-23 | Nomura International plc | 342,500 | 1.16% | ▼ | -36,400 | 82 | 82 | 80 | 80 | 85,000 |
| 2025-01-20 | JPM Securities Japan Co Ltd. | 141,400 | 0.48% | ▼ | -20,000 | 77 | 82 | 76 | 81 | 182,300 |
| 2025-01-20 | Nomura International plc | 378,900 | 1.29% | ▼ | -12,300 | 77 | 82 | 76 | 81 | 182,300 |
| 2025-01-17 | Nomura International plc | 391,200 | 1.33% | ▼ | -30,100 | 78 | 78 | 76 | 77 | 297,400 |
| 2025-01-17 | JPM Securities Japan Co Ltd. | 161,400 | 0.55% | ▼ | -18,800 | 78 | 78 | 76 | 77 | 297,400 |
| 2025-01-15 | JPM Securities Japan Co Ltd. | 180,200 | 0.61% | ▼ | -48,500 | 79 | 80 | 77 | 77 | 245,200 |
| 2025-01-14 | Nomura International plc | 421,300 | 1.43% | ▼ | -21,500 | 82 | 82 | 79 | 79 | 165,200 |
| 2025-01-10 | Nomura International plc | 442,800 | 1.51% | ▼ | -46,400 | 82 | 82 | 80 | 80 | 147,400 |
| 2025-01-09 | UBS AG | 145,900 | 0.49% | ▼ | -20,000 | 81 | 82 | 79 | 82 | 315,800 |
| 2025-01-08 | Barclays Capital Securities Ltd | 156,600 | 0.53% | ▲ | 83 | 85 | 79 | 82 | 532,000 | |
| 2025-01-08 | JPM Securities Japan Co Ltd. | 228,700 | 0.78% | ▼ | -14,500 | 83 | 85 | 79 | 82 | 532,000 |
| 2025-01-08 | Nomura International plc | 489,200 | 1.66% | ▼ | -25,400 | 83 | 85 | 79 | 82 | 532,000 |
| 2025-01-08 | UBS AG | 165,900 | 0.56% | ▼ | -28,500 | 83 | 85 | 79 | 82 | 532,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 314,400 | 1.07% | ▼ | -10,400 | 83 | 87 | 82 | 85 | 467,900 |
| 2024-12-27 | JPM Securities Japan Co Ltd. | 243,200 | 0.82% | ▼ | -48,400 | 82 | 85 | 81 | 84 | 340,700 |
| 2024-12-27 | UBS AG | 194,400 | 0.66% | ▼ | -17,800 | 82 | 85 | 81 | 84 | 340,700 |
| 2024-12-25 | Nomura International plc | 514,600 | 1.75% | ▼ | -30,800 | 83 | 86 | 81 | 86 | 531,900 |
| 2024-12-24 | UBS AG | 212,200 | 0.72% | ▲ | 45,300 | 88 | 88 | 80 | 84 | 1,627,000 |
| 2024-12-23 | Nomura International plc | 545,400 | 1.86% | ▲ | 74,300 | 95 | 95 | 86 | 88 | 1,123,900 |
| 2024-12-23 | UBS AG | 166,900 | 0.56% | ▼ | -16,300 | 95 | 95 | 86 | 88 | 1,123,900 |
| 2024-12-19 | Nomura International plc | 471,100 | 1.60% | ▼ | -39,100 | 92 | 97 | 92 | 97 | 825,400 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 291,600 | 0.99% | ▼ | -11,500 | 106 | 106 | 96 | 96 | 1,745,900 |
| 2024-12-18 | Nomura International plc | 510,200 | 1.74% | ▼ | -22,700 | 106 | 106 | 96 | 96 | 1,745,900 |
| 2024-12-18 | UBS AG | 183,200 | 0.62% | ▲ | 18,800 | 106 | 106 | 96 | 96 | 1,745,900 |
| 2024-12-17 | Nomura International plc | 532,900 | 1.81% | ▼ | -40,800 | 99 | 109 | 97 | 108 | 2,557,700 |
| 2024-12-17 | UBS AG | 164,400 | 0.56% | ▲ | 31,500 | 99 | 109 | 97 | 108 | 2,557,700 |
| 2024-12-16 | Nomura International plc | 573,700 | 1.95% | ▲ | 28,500 | 93 | 100 | 92 | 97 | 1,207,600 |
| 2024-12-16 | UBS AG | 132,900 | 0.45% | ▼ | -15,400 | 93 | 100 | 92 | 97 | 1,207,600 |
| 2024-12-13 | Nomura International plc | 545,200 | 1.86% | ▲ | 30,300 | 92 | 97 | 90 | 93 | 501,300 |
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 324,800 | 1.10% | ▲ | 26,400 | 96 | 97 | 91 | 92 | 850,600 |
| 2024-12-12 | UBS AG | 148,300 | 0.50% | ▲ | 96 | 97 | 91 | 92 | 850,600 | |
| 2024-12-11 | Nomura International plc | 514,900 | 1.75% | ▼ | -31,400 | 94 | 98 | 93 | 97 | 896,600 |
| 2024-12-09 | JPM Securities Japan Co Ltd. | 303,100 | 1.03% | ▲ | 59,100 | 91 | 104 | 85 | 92 | 3,972,400 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 139,452 | 0.47% | ▼ | -33,000 | 91 | 104 | 85 | 92 | 3,972,400 |
| 2024-12-04 | Nomura International plc | 546,300 | 1.86% | ▲ | 24,800 | 90 | 97 | 89 | 95 | 984,700 |
| 2024-12-03 | Nomura International plc | 521,500 | 1.77% | ▼ | -31,300 | 86 | 89 | 85 | 89 | 274,400 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 172,452 | 0.58% | ▼ | -18,400 | 87 | 89 | 84 | 89 | 499,400 |
| 2024-11-27 | Nomura International plc | 552,800 | 1.88% | ▼ | -11,100 | 92 | 93 | 86 | 87 | 1,680,800 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 298,400 | 1.01% | ▲ | 57,500 | 92 | 116 | 91 | 96 | 12,936,500 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 244,000 | 0.83% | ▲ | 52,000 | 92 | 116 | 91 | 96 | 12,936,500 |
| 2024-11-26 | Nomura International plc | 563,900 | 1.92% | ▲ | 168,100 | 92 | 116 | 91 | 96 | 12,936,500 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 190,852 | 0.65% | ▲ | 25,200 | 92 | 116 | 91 | 96 | 12,936,500 |
| 2024-11-25 | Nomura International plc | 395,800 | 1.35% | ▼ | -17,500 | 92 | 94 | 90 | 92 | 1,193,500 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 165,652 | 0.56% | ▼ | -33,200 | 92 | 94 | 90 | 92 | 1,193,500 |
| 2024-11-22 | JPM Securities Japan Co Ltd. | 192,000 | 0.65% | ▲ | 118 | 130 | 94 | 95 | 10,231,300 | |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 198,852 | 0.67% | ▲ | 118 | 130 | 94 | 95 | 10,231,300 | |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 240,900 | 0.82% | ▲ | 118 | 130 | 94 | 95 | 10,231,300 | |
| 2024-11-22 | Nomura International plc | 413,300 | 1.41% | ▲ | 210,200 | 118 | 130 | 94 | 95 | 10,231,300 |
| 2024-11-21 | Nomura International plc | 203,100 | 0.69% | ▲ | 82 | 109 | 82 | 109 | 13,159,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 16:00 | Ｇ－Ｄｅｆコンサル | 2025年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20250214 | 16:00 | Ｇ－Ｄｅｆコンサル | 2025年3月期 第3四半期決算説明資料 |
| 20241114 | 16:00 | Ｇ－Ｄｅｆコンサル | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241114 | 16:00 | Ｇ－Ｄｅｆコンサル | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20240809 | 15:30 | Ｇ－Ｄｅｆコンサル | 2025年3月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20240809 | 15:30 | Ｇ－Ｄｅｆコンサル | 2025年3月期 第1四半期決算説明資料 |
| 20240628 | 15:30 | Ｇ－サクセスＨ | 事業計画及び成長可能性に関する事項 |
| 20240628 | 15:30 | Ｇ－サクセスＨ | 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 20240628 | 15:30 | Ｇ－サクセスＨ | 支配株主等に関する事項について |
| 20240619 | 15:30 | Ｇ－サクセスＨ | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240521 | 15:30 | Ｇ－サクセスＨ | 定款の一部変更に関するお知らせ |
| 20240510 | 15:30 | Ｇ－サクセスＨ | 2024年３月期 決算短信〔日本基準〕(非連結) |
| 20240510 | 15:30 | Ｇ－サクセスＨ | 2024年３月期 通期決算説明資料 |
| 20240510 | 15:30 | Ｇ－サクセスＨ | 個別業績の前期実績との差異に関するお知らせ |
| 20240329 | 15:30 | Ｇ－サクセスＨ | 当社の商号変更及び本店移転に関するお知らせ |
| 20240209 | 15:30 | Ｇ－サクセスＨ | 2024年3月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 15:30 | Ｇ－サクセスＨ | 2024年3月期 第3四半期決算説明資料 |
| 20240116 | 15:30 | Ｇ－サクセスＨ | 取締役の辞任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U5NW | 360 | 2024-08-05 15:53 | 株式会社Ｓｕｃｃｅｓｓ Ｈｏｌｄｅｒｓ | 倉田将志 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U5GA | 360 | 2024-08-02 16:47 | 株式会社Ｓｕｃｃｅｓｓ Ｈｏｌｄｅｒｓ | 倉田将志 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TFV4 | 360 | 2024-05-15 16:45 | 株式会社Ｓｕｃｃｅｓｓ Ｈｏｌｄｅｒｓ | 倉田将志 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TFTZ | 350 | 2024-05-15 11:40 | 株式会社Ｓｕｃｃｅｓｓ Ｈｏｌｄｅｒｓ | 倉田将志 | 変更報告書 |
| S100T1KI | 350 | 2024-03-15 15:05 | 株式会社Ｓｕｃｃｅｓｓ Ｈｏｌｄｅｒｓ | 倉田将志 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4833 | 1 | Def consulting（コンサルティングサービス） | 2025-04-19 13:23:54 |
| 4833 | 2 | 第38期(2025年3月期)第3四半期(中間期)決算説明動画(ダイジェスト版) | Def consulting（コンサルティングサービス） | 2025-02-19 21:29:52 |
| 4833 | 2 | 第38期(2025年3月期)第3四半期決算短信 | Def consulting（コンサルティングサービス） | 2025-02-15 01:29:19 |
| 4833 | 2 | 第38期(2025年3月期)第3四半期決算説明資料 | Def consulting（コンサルティングサービス） | 2025-02-15 01:29:18 |
| 4833 | 2 | 第38期(2025年3月期)第3四半期決算説明動画 | Def consulting（コンサルティングサービス） | 2025-02-15 01:29:16 |
| 4833 | 2 | 代表インタビューがキャリア支援サイトに掲載されました | Def consulting（コンサルティングサービス） | 2025-01-27 12:29:18 |
| 4833 | 2 | アドバイザーナビ株式会社の投資家情報メディアにて代表取締役のインタビューが掲載 | Def consulting（コンサルティングサービス） | 2025-01-17 03:29:23 |
| 4833 | 2 | 第38期(2025年3月期)第2四半期(中間期)決算説明動画(ダイジェスト版) | Def consulting（コンサルティングサービス） | 2024-11-21 20:29:08 |
| 4833 | 2 | Leading Startup Square（成果協創型スタートアップコミュニティ）への加盟について | Def consulting（コンサルティングサービス） | 2024-11-20 19:30:43 |
| 4833 | 2 | 第38期(2025年3月期)第2四半期決算短信 | Def consulting（コンサルティングサービス） | 2024-11-14 18:30:34 |