intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,251 | 1,295 | 1,250 | 1,268 | 23,600 | 0 | 100% | 101% | 115% | -- | 100% | 102% | 100% | 98% | 128% |
20240726 | 1,265 | 1,297 | 1,265 | 1,267 | 19,200 | -1 | 100% | 100% | 81% | ▼ | 101% | 98% | 98% | 98% | 128% |
20240729 | 1,286 | 1,310 | 1,271 | 1,305 | 18,300 | 38 | 103% | 101% | 95% | ▲ | 100% | 89% | 98% | 100% | 129% |
20240730 | 1,301 | 1,329 | 1,288 | 1,303 | 16,500 | -2 | 100% | 100% | 90% | ▼ | 99% | 81% | 98% | 100% | 129% |
20240731 | 1,303 | 1,306 | 1,280 | 1,287 | 10,100 | -16 | 99% | 99% | 61% | ▼▼ | 98% | 86% | 99% | 99% | 128% |
20240801 | 1,291 | 1,310 | 1,250 | 1,265 | 12,600 | -22 | 98% | 98% | 125% | ▼▼▼ | 94% | 92% | 103% | 97% | 115% |
20240802 | 1,237 | 1,248 | 1,154 | 1,158 | 27,700 | -107 | 92% | 94% | 220% | ▼▼▼▼ | 84% | 104% | 117% | 89% | 106% |
20240805 | 1,088 | 1,106 | 908 | 910 | 62,700 | -248 | 79% | 84% | 226% | ▼▼▼▼▼ | 111% | 124% | 134% | 70% | 100% |
20240806 | 955 | 1,060 | 955 | 1,060 | 22,800 | 150 | 116% | 111% | 36% | ▲ | 103% | 114% | 119% | 81% | 116% |
20240807 | 1,075 | 1,178 | 1,075 | 1,112 | 31,000 | 52 | 105% | 103% | 136% | ▲▲ | 101% | 110% | 114% | 85% | 122% |
20240808 | 1,120 | 1,140 | 1,080 | 1,132 | 12,100 | 20 | 102% | 101% | 39% | ▲▲▲ | 97% | 108% | 110% | 87% | 124% |
20240809 | 1,159 | 1,159 | 1,112 | 1,122 | 9,800 | -10 | 99% | 97% | 81% | ▼ | 104% | 111% | 112% | 86% | 123% |
20240813 | 1,139 | 1,191 | 1,137 | 1,183 | 11,300 | 61 | 105% | 104% | 115% | ▲ | 102% | 105% | 106% | 91% | 130% |
20240814 | 1,201 | 1,223 | 1,189 | 1,223 | 7,700 | 40 | 103% | 102% | 68% | ▲▲ | 100% | 103% | 94% | 94% | 134% |
20240815 | 1,223 | 1,238 | 1,218 | 1,228 | 6,800 | 5 | 100% | 100% | 88% | ▲▲▲ | 102% | 102% | 90% | 94% | 135% |
20240816 | 1,230 | 1,250 | 1,225 | 1,250 | 7,400 | 22 | 102% | 102% | 109% | ▲▲▲▲ | 101% | 99% | 83% | 96% | 137% |
20240819 | 1,249 | 1,268 | 1,240 | 1,265 | 9,100 | 15 | 101% | 101% | 123% | ▲▲▲▲▲ | 100% | 100% | 82% | 97% | 139% |
20240820 | 1,265 | 1,288 | 1,240 | 1,265 | 13,200 | 0 | 100% | 100% | 145% | -- | 100% | 102% | 81% | 97% | 139% |
20240821 | 1,250 | 1,264 | 1,246 | 1,255 | 4,400 | -10 | 99% | 100% | 33% | ▼ | 98% | 101% | 80% | 96% | 138% |
20240822 | 1,265 | 1,275 | 1,235 | 1,235 | 10,000 | -20 | 98% | 98% | 227% | ▼▼ | 100% | 102% | 82% | 95% | 136% |
20240823 | 1,241 | 1,252 | 1,239 | 1,242 | 6,600 | 7 | 101% | 100% | 66% | ▲ | 100% | 91% | 81% | 95% | 136% |
20240826 | 1,262 | 1,276 | 1,249 | 1,262 | 18,300 | 20 | 102% | 100% | 277% | ▲▲ | 100% | 87% | 80% | 97% | 139% |
20240827 | 1,275 | 1,279 | 1,261 | 1,277 | 16,700 | 15 | 101% | 100% | 91% | ▲▲▲ | 99% | 81% | 79% | 98% | 140% |
20240828 | 1,281 | 1,284 | 1,261 | 1,270 | 31,500 | -7 | 99% | 99% | 189% | ▼ | 103% | 93% | 91% | 99% | 140% |
20240829 | 1,120 | 1,244 | 1,116 | 1,153 | 113,400 | -117 | 91% | 103% | 360% | ▼▼ | 98% | 89% | 93% | 90% | 127% |
20240830 | 1,136 | 1,146 | 1,096 | 1,110 | 32,500 | -43 | 96% | 98% | 29% | ▼▼▼ | 94% | 91% | 97% | 87% | 122% |
20240902 | 1,106 | 1,106 | 1,040 | 1,040 | 40,700 | -70 | 94% | 94% | 125% | ▼▼▼▼ | 100% | 97% | 104% | 81% | 114% |
20240903 | 1,042 | 1,063 | 1,039 | 1,040 | 17,300 | 0 | 100% | 100% | 43% | -- | 99% | 99% | 107% | 81% | 100% |
20240904 | 1,011 | 1,024 | 993 | 1,000 | 23,200 | -40 | 96% | 99% | 134% | ▼ | 101% | 101% | 109% | 78% | 100% |
20240905 | 995 | 1,021 | 993 | 1,007 | 10,000 | 7 | 101% | 101% | 43% | ▲ | 99% | 97% | 106% | 79% | 101% |
20240906 | 1,019 | 1,020 | 992 | 1,007 | 18,700 | 0 | 100% | 99% | 187% | -- | 100% | 101% | 110% | 79% | 101% |
20240909 | 990 | 999 | 966 | 986 | 18,500 | -21 | 98% | 100% | 99% | ▼ | 100% | 99% | 108% | 77% | 100% |
20240910 | 1,004 | 1,009 | 991 | 1,002 | 4,300 | 16 | 102% | 100% | 23% | ▲ | 97% | 99% | 108% | 78% | 102% |
20240911 | 1,005 | 1,005 | 963 | 971 | 11,800 | -31 | 97% | 97% | 274% | ▼ | 102% | 104% | 112% | 76% | 100% |
20240912 | 973 | 1,004 | 973 | 993 | 12,300 | 22 | 102% | 102% | 104% | ▲ | 100% | 102% | 109% | 78% | 102% |
20240913 | 1,000 | 1,000 | 980 | 998 | 5,000 | 5 | 101% | 100% | 41% | ▲▲ | 97% | 101% | 108% | 78% | 103% |
20240917 | 1,008 | 1,008 | 981 | 981 | 3,700 | -17 | 98% | 97% | 74% | ▼ | 100% | 102% | 109% | 77% | 101% |
20240918 | 996 | 1,007 | 989 | 996 | 3,000 | 15 | 102% | 100% | 81% | ▲ | 102% | 102% | 109% | 78% | 103% |
20240919 | 994 | 1,014 | 994 | 1,014 | 5,900 | 18 | 102% | 102% | 197% | ▲▲ | 100% | 100% | 106% | 79% | 104% |
20240920 | 1,020 | 1,027 | 1,015 | 1,016 | 4,200 | 2 | 100% | 100% | 71% | ▲▲▲ | 99% | 103% | 106% | 80% | 105% |
20240924 | 1,023 | 1,023 | 1,000 | 1,013 | 3,800 | -3 | 100% | 99% | 90% | ▼ | 100% | 106% | 107% | 79% | 104% |
20240925 | 1,013 | 1,029 | 1,009 | 1,017 | 3,800 | 4 | 100% | 100% | 100% | ▲ | 99% | 105% | 105% | 80% | 105% |
20240926 | 1,027 | 1,027 | 1,015 | 1,017 | 2,200 | 0 | 100% | 99% | 58% | -- | 101% | 107% | 106% | 80% | 105% |
20240927 | 1,017 | 1,036 | 1,013 | 1,023 | 5,800 | 6 | 101% | 101% | 264% | ▲ | 103% | 106% | 106% | 89% | 105% |
20240930 | 1,020 | 1,055 | 1,011 | 1,055 | 6,900 | 32 | 103% | 103% | 119% | ▲▲ | 102% | 103% | 95% | 95% | 109% |
20241001 | 1,050 | 1,070 | 1,046 | 1,069 | 4,600 | 14 | 101% | 102% | 67% | ▲▲▲ | 101% | 101% | 94% | 100% | 110% |
20241002 | 1,065 | 1,079 | 1,048 | 1,079 | 7,500 | 10 | 101% | 101% | 163% | ▲▲▲▲ | 99% | 98% | 91% | 100% | 111% |
20241003 | 1,092 | 1,104 | 1,071 | 1,085 | 18,300 | 6 | 101% | 99% | 244% | ▲▲▲▲▲ | 99% | 98% | 91% | 100% | 112% |
20241004 | 1,093 | 1,093 | 1,067 | 1,084 | 5,600 | -1 | 100% | 99% | 31% | ▼ | 99% | 96% | 91% | 100% | 112% |
20241007 | 1,091 | 1,091 | 1,048 | 1,078 | 5,000 | -6 | 99% | 99% | 89% | ▼▼ | 99% | 101% | 0% | 99% | 111% |
20241008 | 1,067 | 1,076 | 1,041 | 1,053 | 5,200 | -25 | 98% | 99% | 104% | ▼▼▼ | 101% | 102% | 0% | 97% | 108% |
20241009 | 1,061 | 1,074 | 1,049 | 1,073 | 3,200 | 20 | 102% | 101% | 62% | ▲ | 97% | 93% | 0% | 99% | 111% |
20241010 | 1,079 | 1,079 | 1,052 | 1,052 | 3,500 | -21 | 98% | 97% | 109% | ▼ | 100% | 95% | 0% | 97% | 108% |
20241011 | 1,050 | 1,066 | 1,048 | 1,048 | 4,000 | -4 | 100% | 100% | 114% | ▼▼ | 101% | 93% | 0% | 97% | 107% |
20241015 | 1,074 | 1,083 | 1,048 | 1,082 | 9,900 | 34 | 103% | 101% | 248% | ▲ | 100% | 100% | 0% | 100% | 110% |
20241016 | 1,001 | 1,030 | 997 | 999 | 32,800 | -83 | 92% | 100% | 331% | ▼ | 99% | 99% | 0% | 92% | 102% |
20241017 | 1,005 | 1,007 | 996 | 996 | 7,600 | -3 | 100% | 99% | 23% | ▼▼ | 98% | 0% | 0% | 92% | 100% |
20241018 | 997 | 1,009 | 973 | 973 | 10,000 | -23 | 98% | 98% | 132% | ▼▼▼ | 101% | 0% | 0% | 90% | 100% |
20241021 | 993 | 999 | 974 | 999 | 3,900 | 26 | 103% | 101% | 39% | ▲ | 100% | 0% | 0% | 92% | 103% |
20241022 | 999 | 999 | 986 | 998 | 1,300 | -1 | 100% | 100% | 33% | ▼ | % | % | % | 92% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 62,200 | 0 | 38,500 | 0 | 23,700 |
2024-10-11 | 0 | 64,400 | 0 | 38,400 | 0 | 26,000 |
2024-10-04 | 0 | 64,000 | 0 | 38,900 | 0 | 25,100 |
2024-09-27 | 0 | 67,000 | 0 | 38,200 | 0 | 28,800 |
2024-09-20 | 0 | 67,800 | 0 | 38,300 | 0 | 29,500 |
2024-09-13 | 0 | 68,100 | 0 | 37,800 | 0 | 30,300 |
2024-09-06 | 0 | 68,700 | 0 | 39,000 | 0 | 29,700 |
2024-08-30 | 0 | 55,700 | 0 | 38,000 | 0 | 17,700 |
2024-08-23 | 0 | 53,700 | 0 | 35,400 | 0 | 18,300 |
2024-08-16 | 0 | 57,400 | 0 | 35,300 | 0 | 22,100 |
2024-08-09 | 0 | 61,200 | 0 | 35,700 | 0 | 25,500 |
2024-08-02 | 0 | 88,500 | 0 | 39,700 | 0 | 48,800 |
2024-07-26 | 0 | 99,000 | 0 | 41,500 | 0 | 57,500 |
2024-07-19 | 0 | 113,000 | 0 | 45,800 | 0 | 67,200 |
2024-07-12 | 1,400 | 126,300 | 1,400 | 47,600 | 0 | 78,700 |
2024-07-05 | 0 | 170,500 | 0 | 67,400 | 0 | 103,100 |
2024-06-28 | 0 | 143,600 | 0 | 84,600 | 0 | 59,000 |
2024-06-21 | 0 | 150,100 | 0 | 87,100 | 0 | 63,000 |
2024-06-14 | 0 | 150,700 | 0 | 90,300 | 0 | 60,400 |
2024-06-07 | 0 | 168,000 | 0 | 89,400 | 0 | 78,600 |
2024-05-31 | 0 | 180,300 | 0 | 94,000 | 0 | 86,300 |
2024-05-24 | 0 | 183,600 | 0 | 94,400 | 0 | 89,200 |
2024-05-17 | 0 | 188,900 | 0 | 93,700 | 0 | 95,200 |
2024-05-10 | 0 | 207,400 | 0 | 95,700 | 0 | 111,700 |
2024-05-02 | 0 | 202,900 | 0 | 86,400 | 0 | 116,500 |
2024-04-26 | 0 | 201,900 | 0 | 81,800 | 0 | 120,100 |
2024-04-19 | 0 | 199,900 | 0 | 82,100 | 0 | 117,800 |
2024-04-12 | 0 | 196,500 | 0 | 94,000 | 0 | 102,500 |
2024-04-05 | 0 | 195,400 | 0 | 92,800 | 0 | 102,600 |
2024-03-29 | 0 | 215,000 | 0 | 97,600 | 0 | 117,400 |
2024-03-22 | 0 | 216,200 | 0 | 97,900 | 0 | 118,300 |
2024-03-15 | 0 | 210,800 | 0 | 96,800 | 0 | 114,000 |
2024-03-08 | 0 | 108,400 | 0 | 50,700 | 0 | 57,700 |
2024-03-01 | 0 | 111,000 | 0 | 54,600 | 0 | 56,400 |
2024-02-22 | 0 | 108,300 | 0 | 57,600 | 0 | 50,700 |
2024-02-16 | 0 | 106,200 | 0 | 52,600 | 0 | 53,600 |
2024-02-09 | 0 | 115,200 | 0 | 57,900 | 0 | 57,300 |
2024-02-02 | 0 | 121,700 | 0 | 59,800 | 0 | 61,900 |
2024-01-26 | 0 | 112,900 | 0 | 57,000 | 0 | 55,900 |
2024-01-19 | 0 | 112,100 | 0 | 57,900 | 0 | 54,200 |
2024-01-12 | 0 | 109,600 | 0 | 57,400 | 0 | 52,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 20,500 | 0.89% | ▼ | -4,400 | 1,001 | 1,030 | 997 | 999 | 32,800 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 24,900 | 1.08% | ▼ | -2,100 | 1,017 | 1,036 | 1,013 | 1,023 | 5,800 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 27,000 | 1.17% | ▼ | -1,200 | 994 | 1,014 | 994 | 1,014 | 5,900 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 28,200 | 1.22% | ▼ | -1,800 | 973 | 1,004 | 973 | 993 | 12,300 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 11,500 | 0.49% | ▼ | -1,300 | 973 | 1,004 | 973 | 993 | 12,300 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 12,800 | 0.55% | ▲ | 1,005 | 1,005 | 963 | 971 | 11,800 | |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 30,000 | 1.30% | ▼ | -4,300 | 1,136 | 1,146 | 1,096 | 1,110 | 32,500 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 34,300 | 1.49% | ▼ | 1,120 | 1,244 | 1,116 | 1,153 | 113,400 | |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 11,500 | 0.49% | ▼ | -2,000 | 1,293 | 1,345 | 1,277 | 1,297 | 75,000 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 13,500 | 0.58% | ▼ | -1,800 | 1,283 | 1,316 | 1,250 | 1,293 | 86,700 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 15,300 | 0.66% | ▼ | -1,000 | 1,395 | 1,396 | 1,250 | 1,275 | 1,013,600 |
2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 40,000 | 1.73% | ▲ | 6,000 | 1,395 | 1,396 | 1,250 | 1,275 | 1,013,600 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 8,700 | 0.37% | ▼ | -7,400 | 1,395 | 1,396 | 1,250 | 1,275 | 1,013,600 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.69% | ▲ | 2,900 | 1,119 | 1,234 | 1,076 | 1,096 | 498,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 16,300 | 0.70% | ▲ | 4,900 | 1,150 | 1,235 | 1,080 | 1,116 | 563,900 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 16,300 | 0.70% | ▲ | 4,900 | 1,150 | 1,235 | 1,080 | 1,116 | 563,900 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.57% | ▲ | 700 | 1,150 | 1,235 | 1,080 | 1,116 | 563,900 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 1.47% | ▲ | 5,300 | 1,040 | 1,308 | 1,021 | 1,270 | 1,861,600 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 12,500 | 0.54% | ▲ | 1,300 | 1,040 | 1,308 | 1,021 | 1,270 | 1,861,600 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 34,000 | 1.47% | ▲ | 5,300 | 1,040 | 1,308 | 1,021 | 1,270 | 1,861,600 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 12,500 | 0.54% | ▲ | 0 | 1,040 | 1,308 | 1,021 | 1,270 | 1,861,600 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 11,200 | 0.48% | ▼ | -1,600 | 983 | 1,010 | 983 | 1,007 | 14,600 |
2024-06-26 | UBS AG | 10,200 | 0.44% | ▼ | -2,700 | 983 | 1,010 | 983 | 1,007 | 14,600 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 12,800 | 0.55% | ▼ | -1,000 | 978 | 986 | 964 | 978 | 8,200 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 13,800 | 0.59% | ▲ | 300 | 967 | 992 | 955 | 957 | 23,600 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 13,500 | 0.58% | ▲ | 400 | 1,000 | 1,000 | 960 | 977 | 13,600 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 13,100 | 0.56% | ▼ | -200 | 986 | 1,001 | 986 | 989 | 3,300 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 13,300 | 0.57% | ▼ | -1,100 | 991 | 1,013 | 978 | 986 | 12,500 |
2024-06-17 | UBS AG | 12,900 | 0.56% | ▼ | -2,600 | 991 | 1,013 | 978 | 986 | 12,500 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 14,400 | 0.62% | ▼ | -400 | 1,024 | 1,048 | 1,003 | 1,003 | 16,000 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 14,800 | 0.64% | ▼ | -2,000 | 983 | 1,029 | 983 | 1,024 | 28,600 |
2024-06-12 | UBS AG | 15,500 | 0.67% | ▼ | -4,000 | 983 | 1,029 | 983 | 1,024 | 28,600 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 11,400 | 0.49% | ▼ | -2,300 | 983 | 1,029 | 983 | 1,024 | 28,600 |
2024-06-11 | Barclays Capital Securities Ltd | 11,200 | 0.48% | ▼ | -1,800 | 984 | 989 | 979 | 985 | 2,300 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 16,800 | 0.73% | ▲ | 200 | 984 | 989 | 979 | 985 | 2,300 |
2024-06-10 | MERRILL LYNCH INTERNATIONAL | 16,600 | 0.72% | ▼ | -700 | 960 | 985 | 957 | 984 | 4,200 |
2024-06-07 | Barclays Capital Securities Ltd | 13,000 | 0.56% | ▼ | -2,800 | 955 | 965 | 954 | 956 | 5,400 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 17,300 | 0.75% | ▲ | 200 | 955 | 965 | 954 | 956 | 5,400 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 17,100 | 0.74% | ▲ | 600 | 973 | 980 | 961 | 961 | 4,600 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 16,500 | 0.71% | ▼ | -100 | 991 | 994 | 971 | 971 | 4,500 |
2024-06-04 | Barclays Capital Securities Ltd | 15,800 | 0.68% | ▼ | -1,200 | 970 | 994 | 960 | 993 | 12,400 |
2024-06-04 | MERRILL LYNCH INTERNATIONAL | 16,600 | 0.72% | ▼ | -1,400 | 970 | 994 | 960 | 993 | 12,400 |
2024-06-04 | UBS AG | 19,500 | 0.84% | ▼ | -3,500 | 970 | 994 | 960 | 993 | 12,400 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 28,700 | 1.24% | ▲ | 2,700 | 959 | 962 | 930 | 962 | 13,900 |
2024-05-30 | MERRILL LYNCH INTERNATIONAL | 18,000 | 0.78% | ▲ | 500 | 959 | 962 | 930 | 962 | 13,900 |
2024-05-29 | Barclays Capital Securities Ltd | 17,000 | 0.73% | ▲ | 6,900 | 988 | 991 | 952 | 974 | 26,700 |
2024-05-29 | MERRILL LYNCH INTERNATIONAL | 17,500 | 0.76% | ▲ | 1,400 | 988 | 991 | 952 | 974 | 26,700 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.69% | ▼ | -800 | 983 | 1,006 | 983 | 989 | 7,200 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 16,900 | 0.73% | ▲ | 500 | 997 | 998 | 980 | 993 | 8,400 |
2024-05-23 | MERRILL LYNCH INTERNATIONAL | 16,400 | 0.71% | ▲ | 300 | 1,013 | 1,013 | 988 | 989 | 6,100 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 16,100 | 0.69% | ▼ | -500 | 1,017 | 1,019 | 997 | 1,001 | 9,300 |
2024-05-20 | Barclays Capital Securities Ltd | 10,100 | 0.43% | ▼ | -5,300 | 979 | 1,033 | 978 | 1,024 | 28,500 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 16,600 | 0.72% | ▼ | -3,400 | 979 | 1,033 | 978 | 1,024 | 28,500 |
2024-05-20 | UBS AG | 23,000 | 0.99% | ▼ | -3,600 | 979 | 1,033 | 978 | 1,024 | 28,500 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 13,700 | 0.59% | ▼ | -1,900 | 979 | 1,033 | 978 | 1,024 | 28,500 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 15,600 | 0.67% | ▼ | -2,000 | 954 | 995 | 951 | 973 | 28,200 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 20,000 | 0.86% | ▼ | -3,100 | 954 | 995 | 951 | 973 | 28,200 |
2024-05-16 | Barclays Capital Securities Ltd | 15,400 | 0.66% | ▼ | -900 | 1,012 | 1,012 | 962 | 962 | 23,900 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 23,100 | 1.00% | ▼ | -700 | 1,012 | 1,012 | 962 | 962 | 23,900 |
2024-05-16 | UBS AG | 26,600 | 1.15% | ▼ | -2,100 | 1,012 | 1,012 | 962 | 962 | 23,900 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 17,600 | 0.76% | ▼ | -2,900 | 1,012 | 1,012 | 962 | 962 | 23,900 |
2024-05-15 | Barclays Capital Securities Ltd | 16,300 | 0.70% | ▲ | 700 | 1,005 | 1,012 | 984 | 1,012 | 17,800 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 23,800 | 1.03% | ▼ | -1,000 | 1,005 | 1,012 | 984 | 1,012 | 17,800 |
2024-05-14 | Barclays Capital Securities Ltd | 15,600 | 0.67% | ▼ | -1,900 | 1,003 | 1,027 | 1,003 | 1,012 | 27,300 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 24,800 | 1.07% | ▼ | -1,800 | 1,003 | 1,027 | 1,003 | 1,012 | 27,300 |
2024-05-14 | UBS AG | 28,700 | 1.24% | ▼ | -3,400 | 1,003 | 1,027 | 1,003 | 1,012 | 27,300 |
2024-05-14 | モルガン・スタンレーMUFG証券株式会社 | 20,500 | 0.89% | ▼ | -2,400 | 1,003 | 1,027 | 1,003 | 1,012 | 27,300 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 22,900 | 0.99% | ▼ | -2,200 | 997 | 1,017 | 991 | 1,000 | 26,700 |
2024-05-13 | Barclays Capital Securities Ltd | 17,500 | 0.76% | ▼ | -1,600 | 997 | 1,017 | 991 | 1,000 | 26,700 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 26,600 | 1.15% | ▼ | -1,000 | 997 | 1,017 | 991 | 1,000 | 26,700 |
2024-05-13 | UBS AG | 32,100 | 1.39% | ▼ | -2,000 | 997 | 1,017 | 991 | 1,000 | 26,700 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 27,600 | 1.19% | ▼ | -1,500 | 1,013 | 1,015 | 971 | 971 | 20,800 |
2024-05-10 | UBS AG | 34,100 | 1.48% | ▼ | -2,600 | 1,013 | 1,015 | 971 | 971 | 20,800 |
2024-05-09 | MERRILL LYNCH INTERNATIONAL | 29,100 | 1.26% | ▼ | -900 | 1,015 | 1,015 | 984 | 998 | 19,100 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 30,000 | 1.30% | ▼ | -1,400 | 1,015 | 1,015 | 981 | 1,000 | 26,900 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 25,100 | 1.09% | ▼ | -1,700 | 1,015 | 1,015 | 981 | 1,000 | 26,900 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 31,400 | 1.36% | ▼ | -200 | 1,006 | 1,035 | 970 | 1,016 | 97,600 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 31,600 | 1.37% | ▲ | 300 | 942 | 959 | 928 | 959 | 43,700 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 31,300 | 1.36% | ▼ | -500 | 880 | 939 | 878 | 919 | 53,400 |
2024-05-01 | UBS AG | 36,700 | 1.59% | ▼ | -1,800 | 880 | 939 | 878 | 919 | 53,400 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 31,800 | 1.38% | ▲ | 400 | 883 | 885 | 862 | 877 | 32,200 |
2024-04-30 | UBS AG | 38,500 | 1.67% | ▼ | -1,100 | 883 | 885 | 862 | 877 | 32,200 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 1.16% | ▲ | 5,200 | 883 | 885 | 862 | 877 | 32,200 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 21,600 | 0.93% | ▲ | 4,300 | 905 | 905 | 879 | 886 | 22,800 |
2024-04-26 | Barclays Capital Securities Ltd | 19,100 | 0.83% | ▲ | 2,100 | 905 | 905 | 879 | 886 | 22,800 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 31,400 | 1.36% | ▲ | 1,200 | 905 | 905 | 879 | 886 | 22,800 |
2024-04-26 | UBS AG | 39,600 | 1.72% | ▲ | 2,500 | 905 | 905 | 879 | 886 | 22,800 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 17,300 | 0.75% | ▲ | 4,400 | 905 | 915 | 882 | 905 | 35,800 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 30,200 | 1.31% | ▲ | 1,200 | 905 | 915 | 882 | 905 | 35,800 |
2024-04-25 | UBS AG | 37,100 | 1.61% | ▲ | 1,900 | 905 | 915 | 882 | 905 | 35,800 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 29,000 | 1.26% | ▲ | 800 | 938 | 938 | 898 | 905 | 27,200 |
2024-04-24 | UBS AG | 35,200 | 1.52% | ▲ | 800 | 938 | 938 | 898 | 905 | 27,200 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 12,900 | 0.56% | ▲ | 7,200 | 938 | 938 | 898 | 905 | 27,200 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 28,200 | 1.22% | ▼ | -1,400 | 896 | 944 | 890 | 932 | 36,200 |
2024-04-23 | UBS AG | 34,400 | 1.49% | ▼ | -300 | 896 | 944 | 890 | 932 | 36,200 |
2024-04-22 | Barclays Capital Securities Ltd | 17,000 | 0.73% | ▼ | -2,100 | 895 | 903 | 887 | 896 | 38,200 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 29,600 | 1.28% | ▲ | 1,200 | 895 | 903 | 887 | 896 | 38,200 |
2024-04-19 | Barclays Capital Securities Ltd | 19,100 | 0.83% | ▲ | 2,600 | 942 | 942 | 892 | 899 | 75,600 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 28,400 | 1.23% | ▲ | 2,000 | 942 | 942 | 892 | 899 | 75,600 |
2024-04-18 | Barclays Capital Securities Ltd | 16,500 | 0.71% | ▲ | 3,100 | 951 | 956 | 926 | 942 | 77,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 26,400 | 1.14% | ▲ | 1,300 | 951 | 956 | 926 | 942 | 77,200 |
2024-04-17 | Barclays Capital Securities Ltd | 13,400 | 0.58% | ▲ | 1,026 | 1,027 | 951 | 960 | 142,900 | |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 25,100 | 1.09% | ▲ | 2,700 | 1,026 | 1,027 | 951 | 960 | 142,900 |
2024-04-17 | UBS AG | 34,700 | 1.50% | ▲ | 6,600 | 1,026 | 1,027 | 951 | 960 | 142,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 22,400 | 0.97% | ▲ | 6,800 | 1,098 | 1,100 | 993 | 1,013 | 267,600 |
2024-04-16 | UBS AG | 28,100 | 1.22% | ▲ | 10,200 | 1,098 | 1,100 | 993 | 1,013 | 267,600 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 15,600 | 0.67% | ▲ | 9,900 | 1,219 | 1,286 | 1,216 | 1,286 | 58,900 |
2024-04-15 | UBS AG | 17,900 | 0.77% | ▲ | 4,800 | 1,219 | 1,286 | 1,216 | 1,286 | 58,900 |
2024-04-12 | UBS AG | 13,100 | 0.56% | ▲ | 7,400 | 1,257 | 1,262 | 1,222 | 1,234 | 17,100 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 26,000 | 1.13% | ▲ | 2,800 | 1,252 | 1,285 | 1,237 | 1,280 | 27,900 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 23,200 | 1.00% | ▲ | 13,200 | 1,268 | 1,268 | 1,186 | 1,209 | 30,500 |
2024-03-06 | UBS AG | 5,700 | 0.49% | ▼ | -100 | 2,486 | 2,565 | 2,448 | 2,525 | 10,500 |
2024-03-05 | UBS AG | 5,800 | 0.50% | ▼ | -2,500 | 2,421 | 2,513 | 2,420 | 2,513 | 21,100 |
2024-03-04 | UBS AG | 8,300 | 0.72% | ▼ | -2,200 | 2,493 | 2,530 | 2,391 | 2,440 | 28,800 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
9238 | 1 | バリュークリエーション株式会社 | 2024-10-23 06:24:46 |
9238 | 2 | 免責事項 | バリュークリエーション株式会社 | 2024-06-19 00:26:52 |
9238 | 2 | 電子公告 | バリュークリエーション株式会社 | 2024-06-19 00:26:51 |
9238 | 2 | IRお問い合わせ | バリュークリエーション株式会社 | 2024-06-19 00:26:50 |
9238 | 2 | よくあるご質問 | バリュークリエーション株式会社 | 2024-06-19 00:26:48 |
9238 | 2 | IRカレンダー | バリュークリエーション株式会社 | 2024-06-19 00:26:47 |
9238 | 2 | 財務ハイライト | バリュークリエーション株式会社 | 2024-06-19 00:26:46 |
9238 | 2 | 配当状況 | バリュークリエーション株式会社 | 2024-06-19 00:26:45 |
9238 | 2 | 株主総会 | バリュークリエーション株式会社 | 2024-06-19 00:26:44 |
9238 | 2 | 株式情報 | バリュークリエーション株式会社 | 2024-06-19 00:26:43 |