197A--タウンズ-【医薬品】【試薬】体外診断用医薬品や研究用試薬などの開発・製造
売上高:184340-当期純利益:57740-総資産:292610-時価:58600000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250310518518505513721,000-499%99%194%▼▼▼101%103%103%86%100%
20250311508513502511706,100-2100%101%98%▼▼▼▼101%102%101%86%100%
20250312511521510516564,9005101%101%80%100%99%100%87%101%
20250313519520511517436,8001100%100%77%▲▲99%99%97%87%101%
20250314518518510514352,700-399%99%81%101%99%97%87%101%
20250317517523514523313,1009102%101%89%98%100%96%95%102%
20250318521521511512551,600-1198%98%176%101%102%95%95%100%
20250319512517509515313,2003101%101%57%100%102%97%95%101%
20250321513516510512458,300-399%100%146%99%101%97%95%100%
20250324514520510510514,100-2100%99%112%▼▼101%101%97%94%100%
20250325513520509520646,70010102%101%126%101%96%97%96%102%
20250326520527516523326,5003101%101%50%▲▲98%95%95%98%103%
20250327526526512514449,000-998%98%138%100%97%97%97%101%
20250328518519512517303,0003101%100%67%97%95%99%97%101%
202503315115124974971,387,300-2096%97%458%98%94%101%93%100%
20250401505506496496533,900-1100%98%38%▼▼100%95%101%95%100%
20250402501507494500622,4004101%100%117%100%100%105%96%101%
202504034824914784831,376,200-1797%100%221%102%104%110%92%100%
202504044634794574741,604,900-998%102%117%▼▼102%105%109%91%100%
20250408465477465475808,0001100%102%50%98%104%109%91%100%
20250409467468449458773,500-1796%98%96%99%99%104%88%100%
20250410488490475483961,40025105%99%124%102%104%109%92%105%
20250411467481464476694,500-799%102%72%102%104%106%91%104%
20250414478492477486835,40010102%102%120%100%102%107%93%106%
20250415486490479485510,000-1100%100%61%99%102%108%93%106%
20250416485490479481364,300-499%99%71%▼▼100%104%109%92%105%
20250417482484478484302,9003101%100%83%102%103%110%93%106%
20250418486500484498394,20014103%102%130%▲▲99%101%107%95%109%
20250421500504496496443,200-2100%99%112%100%102%113%95%108%
20250422496498493497241,4001100%100%54%100%102%112%95%109%
20250423500504498502285,8005101%100%118%▲▲99%101%111%96%110%
20250424504504498500328,000-2100%99%115%100%100%111%97%109%
20250425504507500505360,0005101%100%110%100%99%112%98%110%
20250428508510503508326,4003101%100%91%▲▲101%100%116%100%111%
20250430505510502508365,0000100%101%112%--100%100%120%100%111%
20250501506507502505361,200-399%100%99%99%100%120%99%110%
20250502508510500502413,100-399%99%114%▼▼99%101%122%99%110%
20250507503505499500322,900-2100%99%78%▼▼▼101%102%122%98%109%
20250508500507498506406,0006101%101%126%100%103%121%100%110%
20250509507510505506256,3000100%100%63%--99%103%120%100%110%
20250512512512503508436,5002100%99%170%100%105%120%100%107%
20250513508511504507418,700-1100%100%96%100%105%121%100%107%
20250514507510501509464,9002100%100%111%102%106%120%100%106%
202505155115305045221,452,80013103%102%312%▲▲100%106%117%100%109%
20250516525528520525453,5003101%100%31%▲▲▲101%106%116%100%109%
20250519529534522534526,7009102%101%116%▲▲▲▲99%104%112%100%110%
20250520537540528529598,400-599%99%114%101%107%111%99%107%
202505215345615345411,253,20012102%101%209%105%110%110%100%109%
202505225315655285591,270,00018103%105%101%▲▲99%105%105%100%112%
20250523559560550552753,200-799%99%59%101%110%0%99%110%
20250526555565550561602,7009102%101%80%102%109%0%100%112%
20250527559572559570482,8009102%102%80%▲▲101%106%0%100%114%
20250528577594577583973,20013102%101%202%▲▲▲101%104%0%100%117%
20250529581593578588721,5005101%101%74%▲▲▲▲103%101%0%100%118%
202505305886105846081,215,90020103%103%169%▲▲▲▲▲100%96%0%100%122%
202506026126186006121,364,1004101%100%112%▲▲▲▲▲▲99%96%0%100%122%
20250603608611601602814,900-1098%99%60%98%0%0%98%120%
20250604604612592593885,800-999%98%109%▼▼100%0%0%97%117%
202506055855915775831,054,100-1098%100%119%▼▼▼101%0%0%95%115%
20250606579592577586639,0003101%101%61%%%%96%116%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3002,708,10001,350,30001,357,800
2025-05-2302,780,50001,358,30001,422,200
2025-05-169002,740,2009001,261,00001,479,200
2025-05-0902,748,40001,304,70001,443,700
2025-05-0202,739,40001,269,50001,469,900
2025-04-2502,765,60001,255,00001,510,600
2025-04-1802,812,80001,270,30001,542,500
2025-04-1102,887,70001,261,60001,626,100
2025-04-0403,410,00001,605,60001,804,400
2025-03-2803,384,00001,572,50001,811,500
2025-03-2103,468,50001,542,50001,926,000
2025-03-1403,409,00001,568,40001,840,600
2025-03-0703,414,80001,582,30001,832,500
2025-02-2803,403,20001,489,00001,914,200
2025-02-2103,466,90001,524,80001,942,100
2025-02-1403,325,60001,410,70001,914,900
2025-02-0702,832,40001,267,00001,565,400
2025-01-3102,390,60001,077,90001,312,700
2025-01-2402,049,0000911,90001,137,100
2025-01-1702,028,0000883,80001,144,200
2025-01-1031,9002,617,90031,9001,170,10001,447,800
2024-12-271002,245,4001001,103,70001,141,700
2024-12-2002,373,80001,021,60001,352,200
2024-12-1302,435,90001,074,00001,361,900
2024-12-0602,268,10001,038,50001,229,600
2024-11-293001,969,800300838,50001,131,300
2024-11-2202,064,6000885,10001,179,500
2024-11-1502,105,5000920,80001,184,700
2024-11-0802,129,9000819,20001,310,700
2024-11-0102,171,0000862,20001,308,800
2024-10-2502,227,4000869,80001,357,600
2024-10-1802,156,2000801,20001,355,000
2024-10-113002,376,700300906,50001,470,200
2024-10-0401,590,7000662,4000928,300
2024-09-277,6001,504,8007,600650,7000854,100
2024-09-2001,463,8000580,7000883,100
2024-09-1301,411,7000538,2000873,500
2024-09-0601,374,4000465,3000909,100
2024-08-3001,625,2000711,6000913,600
2024-08-2301,851,8000935,1000916,700
2024-08-1601,721,7000757,6000964,100
2024-08-0901,617,6000731,1000886,500
2024-08-0201,797,0000749,80001,047,200
2024-07-2601,961,7000836,30001,125,400
2024-07-192,0002,015,9002,000900,50001,115,400
2024-07-123001,310,300300628,7000681,600
2024-07-0501,390,4000601,9000788,500
2024-06-2801,367,0000613,2000753,800
2024-06-2101,370,50001,014,9000355,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 UBS AG1,587,1001.54%-133,200608611601602814,900
2025-05-22 UBS AG1,720,3001.67%-69,3005315655285591,270,000
2025-05-21 GOLDMAN SACHS INTERNATIONAL829,0000.80%17,5005345615345411,253,200
2025-05-20 UBS AG1,789,6001.74%-125,000537540528529598,400
2025-05-19 UBS AG1,914,6001.86%-99,700529534522534526,700
2025-05-15 UBS AG2,014,3001.96%-37,3005115305045221,452,800
2025-05-08 GOLDMAN SACHS INTERNATIONAL811,5000.79%-104,100500507498506406,000
2025-05-01 UBS AG2,051,6002.00%89,100506507502505361,200
2025-04-23 GOLDMAN SACHS INTERNATIONAL915,6000.89%-77,900500504498502285,800
2025-04-09 UBS AG1,962,5001.91%66,200467468449458773,500
2025-04-07 UBS AG1,896,3001.85%-120,8004184524184381,296,700
2025-04-04 UBS AG2,017,1001.97%-74,2004634794574741,604,900
2025-04-03 GOLDMAN SACHS INTERNATIONAL993,5000.97%143,8004824914784831,376,200
2025-04-03 UBS AG2,091,3002.04%107,2004824914784831,376,200
2025-03-31 GOLDMAN SACHS INTERNATIONAL849,7000.83%204,4005115124974971,387,300
2025-03-27 GOLDMAN SACHS INTERNATIONAL645,3000.63%104,900526526512514449,000
2025-03-27 UBS AG1,984,1001.93%51,100526526512514449,000
2025-03-25 UBS AG1,933,0001.88%513520509520646,700
2025-03-21 GOLDMAN SACHS INTERNATIONAL540,4000.52%513516510512458,300
2025-03-11 UBS AG1,851,0001.81%26,100508513502511706,100
2025-03-07 UBS AG1,824,9001.78%-19,200512519510517371,100
2025-03-05 UBS AG1,844,1001.80%14,800510524509521564,200
2025-03-04 UBS AG1,829,3001.79%182,6005275295075121,007,400
2025-02-25 UBS AG1,646,7001.61%53,4005205495205411,292,700
2025-02-14 UBS AG1,593,3001.56%125,7005505625345492,499,800
2025-02-13 UBS AG1,467,6001.43%5996005875941,184,800
2025-02-12 UBS AG1,355,1001.33%92,400586593582590460,500
2025-02-12 UBS AG1,355,1001.33%92,400586593582590460,500
2025-02-07 UBS AG1,262,7001.24%128,300599604581581667,000
2025-02-07 UBS AG1,262,7001.24%599604581581667,000
2025-02-03 UBS AG1,134,4001.11%6176175955961,142,100
2025-02-03 UBS AG1,134,4001.11%107,9006176175955961,142,100
2025-01-22 UBS AG1,026,5001.00%42,400625644624642593,000
2025-01-15 UBS AG984,1000.96%-90,0006916956406763,032,400
2025-01-14 UBS AG1,074,1001.05%-90,9007257336857044,213,300
2025-01-10 UBS AG1,165,0001.14%98,6006467286427206,999,300
2025-01-09 UBS AG1,066,4001.04%476,8006136536106362,965,300
2025-01-08 UBS AG589,6000.58%600611598605864,100

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJZN3502025-04-02 16:12株式会社タウンズ野中 雅貴変更報告書
S100V10E3602024-12-26 16:24株式会社タウンズ野中 雅貴訂正報告書(大量保有報告書・変更報告書)
S100UZMU3502024-12-20 15:47株式会社タウンズ野中 雅貴変更報告書
S100UZ0G3502024-12-19 15:33株式会社タウンズ野中 雅貴変更報告書
S100TV7Y3502024-06-27 09:54株式会社タウンズCITIC CAPITAL JAPAN PARTNERS III、L.P.大量保有報告書
S100TQGQ3502024-06-24 10:19株式会社タウンズ野中 雅貴大量保有報告書

企業サイト更新情報