[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,003 | 1,009 | 994 | 1,000 | 114,700 | 20,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251104 | 994 | 1,015 | 990 | 998 | 90,000 | -24,700 | 100% | ▼▼▼ | 2888 | 0 | 19 | 97% | 6% |
| 20251105 | 996 | 1,004 | 973 | 989 | 182,600 | 92,600 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 96% | 5% |
| 20251106 | 1,010 | 1,015 | 991 | 997 | 143,100 | -39,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20251107 | 989 | 994 | 982 | 994 | 82,800 | -60,300 | 100% | ▼ | 8888 | 0 | 16 | 96% | 5% |
| 20251110 | 1,000 | 1,010 | 998 | 1,010 | 80,100 | -2,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251111 | 1,011 | 1,011 | 995 | 999 | 50,700 | -29,400 | 99% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20251112 | 1,003 | 1,012 | 1,002 | 1,002 | 76,900 | 26,200 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251113 | 1,005 | 1,009 | 1,003 | 1,008 | 44,300 | -32,600 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20251114 | 999 | 1,005 | 996 | 997 | 64,000 | 19,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251117 | 1,000 | 1,003 | 979 | 981 | 94,000 | 30,000 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251118 | 981 | 981 | 971 | 979 | 87,300 | -6,700 | 100% | ▼▼▼ | 8888 | 0 | 8 | 95% | 0% |
| 20251119 | 979 | 981 | 961 | 965 | 114,200 | 26,900 | 99% | ▼▼▼▼ | 4777 | 24 | 7 | 94% | 0% |
| 20251120 | 980 | 981 | 969 | 970 | 77,000 | -37,200 | 101% | ▲ | 5222 | 0 | 6 | 96% | 1% |
| 20251121 | 968 | 999 | 966 | 994 | 142,300 | 65,300 | 102% | ▲▲ | 1771 | 0 | 3 | 98% | 3% |
| 20251125 | 1,001 | 1,018 | 1,000 | 1,013 | 140,800 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251126 | 1,015 | 1,022 | 1,010 | 1,022 | 90,600 | -50,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251127 | 1,023 | 1,026 | 1,019 | 1,026 | 69,000 | -21,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 1,026 | 1,035 | 1,023 | 1,035 | 81,900 | 12,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251201 | 1,040 | 1,047 | 1,034 | 1,045 | 174,400 | 92,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-26 | 6418 | Barclays Capital Securities Ltd | 169,600 | 1% | ▼ | -36,600 |
| 2025-11-20 | 6418 | Barclays Capital Securities Ltd | 206,200 | 1% | ▼ | -2,100 |
| 2025-11-17 | 6418 | Barclays Capital Securities Ltd | 208,300 | 1% | ▲ | 2,500 |
| 2025-11-13 | 6418 | Barclays Capital Securities Ltd | 205,800 | 1% | ▼ | -2,500 |
| 2025-11-12 | 6418 | BNP Paribas Financial Markets SNC | 178,544 | 1% | ▲ | 800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 371,300 | 209,400 | 187,300 | 1,700 | 184,000 | 207,700 |
| 2025-11-14 | 374,700 | 206,400 | 190,800 | 1,800 | 183,900 | 204,600 |
| 2025-11-07 | 396,600 | 213,600 | 196,900 | 2,800 | 199,700 | 210,800 |
| 2025-10-31 | 389,800 | 223,900 | 196,300 | 1,900 | 193,500 | 222,000 |