スイングトレード株式銘柄のスクリーニング「kabuu」(6418--日金銭)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	per_pp_1	5率	10率	MAX20	MIN20
20250606	981	995	978	979	52,200	-1	100%	100%	74%	▼▼	0	98%	96%	102%	98%	104%
20250609	985	986	966	967	81,200	-12	99%	98%	156%	▼▼▼	0	100%	98%	104%	97%	103%
20250610	971	978	966	969	65,600	2	100%	100%	81%	▲	0	100%	99%	104%	97%	103%
20250611	970	977	966	974	61,000	5	101%	100%	93%	▲▲	0	98%	99%	104%	98%	104%
20250613	964	967	943	946	151,800	-28	97%	98%	249%	▼	0	100%	101%	104%	95%	101%
20250616	945	952	939	941	81,100	-5	99%	100%	53%	▼▼	10	100%	100%	102%	94%	100%
20250617	950	955	944	947	97,800	6	101%	100%	121%	▲	9	101%	99%	101%	95%	101%
20250618	947	967	947	959	120,800	12	101%	101%	124%	▲▲	8	99%	98%	100%	96%	102%
20250619	959	963	946	951	53,500	-8	99%	99%	44%	▼	7	99%	101%	99%	95%	101%
20250620	954	966	948	948	103,800	-3	100%	99%	194%	▼▼	6	99%	107%	0%	95%	101%
20250623	945	945	927	933	89,700	-15	98%	99%	86%	▼▼▼	5	99%	107%	0%	94%	100%
20250624	942	944	935	937	58,500	4	100%	99%	65%	▲	4	100%	104%	0%	94%	100%
20250625	943	943	931	943	75,600	6	101%	100%	129%	▲▲	3	103%	103%	0%	95%	101%
20250626	941	972	941	967	108,300	24	103%	103%	143%	▲▲▲	2	103%	98%	0%	97%	104%
20250627	980	1,013	980	1,007	340,800	40	104%	103%	315%	▲▲▲▲	0	97%	94%	0%	100%	108%
20250630	1,013	1,014	984	984	173,000	-23	98%	97%	51%	▼	0	99%	96%	0%	98%	105%
20250701	982	987	970	970	113,500	-14	99%	99%	66%	▼▼	0	100%	0%	0%	96%	104%
20250702	958	973	955	958	132,000	-12	99%	100%	116%	▼▼▼	0	100%	0%	0%	95%	103%
20250703	954	959	949	955	99,000	-3	100%	100%	75%	▼▼▼▼	0	99%	0%	0%	95%	102%
20250704	956	958	942	944	112,800	-11	99%	99%	114%	▼▼▼▼▼	0	%	%	%	94%	101%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250530	15:30	日金銭	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ
20250331	15:30	日金銭	固定資産の譲渡に関するお知らせ
20250206	15:30	日金銭	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250206	15:30	日金銭	業績予想の修正に関するお知らせ
20250206	15:30	日金銭	従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ
20240823	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240807	15:30	日金銭	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240807	15:30	日金銭	業績予想の修正に関するお知らせ
20240724	15:30	日金銭	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240510	10:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20240509	16:15	日金銭	2024年３月期決算短信〔日本基準〕（連結）
20240509	16:15	日金銭	2024年３月期通期連結業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ
20240509	16:15	日金銭	自己株式の取得及び自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ
20240423	15:30	日金銭	監査等委員会設置会社への移行に伴う定款の一部変更に関するお知らせ
20240423	15:30	日金銭	監査等委員会設置会社移行後の役員人事に関するお知らせ
20240327	15:30	日金銭	監査等委員会設置会社への移行に関するお知らせ
20240213	10:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
20240209	16:00	日金銭	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240208	15:30	日金銭	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240208	15:30	日金銭	営業外収益（為替差益）の減少並びに業績予想及び配当予想の修正に関するお知らせ
20240208	15:30	日金銭	自己株式取得に係る事項の決定に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-16	GOLDMAN SACHS INTERNATIONAL	264,040	0.88%	▼	-7,300	945	952	939	941	81,100
2025-06-13	Barclays Capital Securities Ltd	217,300	0.73%	▲	10,000	964	967	943	946	151,800
2025-06-11	Barclays Capital Securities Ltd	207,300	0.69%	▼	-1,900	970	977	966	974	61,000
2025-06-11	BNP Paribas Financial Markets SNC	205,244	0.69%	▼	-22,400	970	977	966	974	61,000
2025-06-09	Nomura International plc	142,799	0.48%	▼	-31,729	985	986	966	967	81,200
2025-06-03	Barclays Capital Securities Ltd	209,200	0.70%	▲	4,600	997	997	984	987	99,500
2025-06-02	Nomura International plc	174,528	0.58%	▼	-7,271	984	997	976	993	126,300
2025-05-30	Barclays Capital Securities Ltd	204,600	0.68%	▼	-35,000	955	990	953	984	192,800
2025-05-30	Nomura International plc	181,799	0.61%	▲	6,870	955	990	953	984	192,800
2025-05-29	BNP Paribas Financial Markets SNC	227,644	0.76%	▼	-13,000	960	982	960	966	125,900
2025-05-28	Nomura International plc	174,929	0.58%	▼	-3,159	964	972	957	957	98,000
2025-05-23	Barclays Capital Securities Ltd	239,600	0.80%	▲	15,500	942	950	938	938	86,000
2025-05-22	GOLDMAN SACHS INTERNATIONAL	271,340	0.91%	▲	15,400	933	945	930	938	117,100
2025-05-21	Nomura International plc	178,088	0.60%	▲	21,007	959	962	942	944	142,800
2025-05-20	BNP Paribas Financial Markets SNC	240,644	0.81%	▲	24,800	971	979	957	958	129,300
2025-05-19	Diversified Select Opportunities, LLC	135,400	0.45%	▼	-36,900	978	979	968	972	124,100
2025-05-19	Nomura International plc	157,081	0.52%	▲		978	979	968	972	124,100
2025-05-13	BNP Paribas Financial Markets SNC	215,844	0.72%	▲	37,800	1,008	1,014	995	1,002	272,900
2025-05-13	GOLDMAN SACHS INTERNATIONAL	255,940	0.86%	▼	-39,400	1,008	1,014	995	1,002	272,900
2025-05-12	Barclays Capital Securities Ltd	224,100	0.75%	▼	-31,100	972	1,001	960	1,000	632,000
2025-05-12	Nomura International plc	112,033	0.37%	▼	-99,159	972	1,001	960	1,000	632,000
2025-05-09	Barclays Capital Securities Ltd	255,200	0.86%	▲	45,000	1,007	1,012	1,002	1,002	146,800
2025-05-01	Nomura International plc	211,192	0.71%	▲	30,964	1,021	1,021	998	1,003	164,400
2025-04-24	Nomura International plc	180,228	0.60%	▲	17,285	1,006	1,011	988	991	97,700
2025-04-23	GOLDMAN SACHS INTERNATIONAL	295,340	0.99%	▼	-23,800	995	1,010	992	1,001	133,000
2025-04-22	Diversified Select Opportunities, LLC	172,300	0.58%	▼	-16,400	988	996	984	986	73,700
2025-04-22	GOLDMAN SACHS INTERNATIONAL	319,140	1.07%	▼	-31,400	988	996	984	986	73,700
2025-04-18	GOLDMAN SACHS INTERNATIONAL	350,540	1.18%	▼	-25,700	971	990	967	988	131,200
2025-04-18	Nomura International plc	162,943	0.54%	▼	-18,698	971	990	967	988	131,200
2025-04-17	GOLDMAN SACHS INTERNATIONAL	376,240	1.26%	▼	-22,800	950	971	949	966	135,500
2025-04-17	Nomura International plc	181,641	0.61%	▲	28,721	950	971	949	966	135,500
2025-04-16	GOLDMAN SACHS INTERNATIONAL	399,040	1.34%	▼	-44,200	984	992	954	957	217,400
2025-04-15	BNP Paribas Financial Markets SNC	178,044	0.60%	▲	6,800	985	986	976	981	144,300
2025-04-14	GOLDMAN SACHS INTERNATIONAL	443,240	1.49%	▼	-26,800	952	970	946	965	161,100
2025-04-14	Nomura International plc	152,920	0.51%	▲	19,679	952	970	946	965	161,100
2025-04-11	GOLDMAN SACHS INTERNATIONAL	470,040	1.58%	▼	-17,800	900	942	897	939	149,900
2025-04-10	GOLDMAN SACHS INTERNATIONAL	487,840	1.64%	▼	-40,900	950	953	930	943	241,800
2025-04-10	Nomura International plc	133,241	0.44%	▼	-20,956	950	953	930	943	241,800
2025-04-09	Nomura International plc	154,197	0.51%	▲		889	890	856	880	351,100
2025-04-08	BNP Paribas Financial Markets SNC	171,244	0.57%	▼	-6,952	878	912	878	901	231,700
2025-04-08	Diversified Select Opportunities, LLC	188,700	0.63%	▲	12,500	878	912	878	901	231,700
2025-04-08	GOLDMAN SACHS INTERNATIONAL	528,740	1.78%	▼	-10,600	878	912	878	901	231,700
2025-04-07	Barclays Capital Securities Ltd	210,200	0.70%	▲	30,700	798	848	796	821	410,400
2025-04-07	GOLDMAN SACHS INTERNATIONAL	539,340	1.81%	▲	11,752	798	848	796	821	410,400
2025-04-04	Diversified Select Opportunities, LLC	176,200	0.59%	▼	-3,500	961	965	888	907	394,500
2025-04-03	BNP Paribas Financial Markets SNC	178,196	0.60%	▲	6,252	980	991	971	988	263,400
2025-04-03	GOLDMAN SACHS INTERNATIONAL	527,588	1.77%	▼	-25,452	980	991	971	988	263,400
2025-04-01	BNP Paribas Financial Markets SNC	171,944	0.57%	▼	-35,000	1,006	1,011	1,000	1,005	225,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	553,040	1.86%	▼	-33,200	1,006	1,011	1,000	1,005	225,500
2025-03-31	Diversified Select Opportunities, LLC	179,700	0.60%	▲	1,800	1,022	1,025	999	1,008	428,400
2025-03-26	BNP Paribas Financial Markets SNC	206,944	0.69%	▼	-24,100	1,110	1,116	1,100	1,107	355,000
2025-03-21	Diversified Select Opportunities, LLC	177,900	0.59%	▼	-29,000	1,144	1,148	1,136	1,137	117,700
2025-03-19	Barclays Capital Securities Ltd	179,500	0.60%	▲	24,100	1,158	1,166	1,141	1,144	221,000
2025-03-19	GOLDMAN SACHS INTERNATIONAL	586,240	1.97%	▼	-10,300	1,158	1,166	1,141	1,144	221,000
2025-03-18	BNP Paribas Financial Markets SNC	231,044	0.77%	▼	-17,877	1,151	1,164	1,147	1,158	134,600
2025-03-13	Diversified Select Opportunities, LLC	206,900	0.69%	▼	-9,900	1,131	1,137	1,115	1,117	137,800
2025-03-12	BNP Paribas Financial Markets SNC	248,921	0.83%	▲	26,571	1,125	1,129	1,115	1,125	109,900
2025-03-11	BNP Paribas Financial Markets SNC	222,350	0.74%	▼	-43,000	1,100	1,124	1,081	1,124	174,600
2025-03-04	BNP Paribas Financial Markets SNC	265,350	0.89%	▼	-26,894	1,094	1,100	1,082	1,091	177,900
2025-03-04	GOLDMAN SACHS INTERNATIONAL	596,540	2.01%	▲	26,600	1,094	1,100	1,082	1,091	177,900
2025-02-28	Barclays Capital Securities Ltd	155,400	0.52%	▲		1,101	1,109	1,064	1,068	429,100
2025-02-28	BNP Paribas Financial Markets SNC	292,244	0.98%	▼	-27,400	1,101	1,109	1,064	1,068	429,100
2025-02-28	GOLDMAN SACHS INTERNATIONAL	569,940	1.92%	▲	36,600	1,101	1,109	1,064	1,068	429,100
2025-02-27	GOLDMAN SACHS INTERNATIONAL	533,340	1.79%	▲	53,700	1,118	1,125	1,111	1,120	131,300
2025-02-26	BNP Paribas Financial Markets SNC	319,644	1.07%	▼	-35,300	1,119	1,122	1,102	1,114	206,000
2025-02-25	Diversified Select Opportunities, LLC	216,800	0.73%	▲	30,400	1,130	1,135	1,122	1,124	155,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	479,640	1.61%	▲	25,700	1,130	1,135	1,122	1,124	155,300
2025-02-20	GOLDMAN SACHS INTERNATIONAL	453,940	1.52%	▲	28,300	1,167	1,171	1,153	1,162	232,800
2025-02-18	BNP Paribas Financial Markets SNC	354,944	1.19%	▲		1,171	1,175	1,158	1,165	220,400
2025-02-18	GOLDMAN SACHS INTERNATIONAL	425,640	1.43%	▲	35,700	1,171	1,175	1,158	1,165	220,400
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-326,300	1,171	1,175	1,158	1,165	220,400
2025-02-14	Diversified Select Opportunities, LLC	186,400	0.62%	▲	29,300	1,200	1,200	1,168	1,170	218,200
2025-02-13	GOLDMAN SACHS INTERNATIONAL	389,940	1.31%	▲	11,900	1,222	1,228	1,191	1,194	310,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	378,040	1.27%	▲	67,800	1,174	1,211	1,125	1,183	865,100
2025-02-07	Nomura International plc	19,522	0.06%	▼	-147,836	1,174	1,211	1,125	1,183	865,100
2025-02-07	GOLDMAN SACHS INTERNATIONAL	378,040	1.27%	▲	67,800	1,174	1,211	1,125	1,183	865,100
2025-02-07	Nomura International plc	19,522	0.06%	▼	-147,836	1,174	1,211	1,125	1,183	865,100
2025-02-06	GOLDMAN SACHS INTERNATIONAL	310,240	1.04%	▲		1,180	1,189	1,170	1,186	528,100
2025-02-06	Nomura International plc	167,358	0.56%	▼		1,180	1,189	1,170	1,186	528,100
2025-02-06	GOLDMAN SACHS INTERNATIONAL	310,240	1.04%	▲	42,100	1,180	1,189	1,170	1,186	528,100
2025-02-06	Nomura International plc	167,358	0.56%	▼	-41,111	1,180	1,189	1,170	1,186	528,100
2025-02-05	GOLDMAN SACHS INTERNATIONAL	268,140	0.90%	▲		1,161	1,169	1,150	1,168	254,900
2025-02-05	Nomura International plc	208,469	0.70%	▲		1,161	1,169	1,150	1,168	254,900
2025-02-05	GOLDMAN SACHS INTERNATIONAL	268,140	0.90%	▲	33,500	1,161	1,169	1,150	1,168	254,900
2025-02-05	Nomura International plc	208,469	0.70%	▲	24,959	1,161	1,169	1,150	1,168	254,900
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	326,300	1.09%	▼	-27,800	1,158	1,168	1,145	1,154	241,000
2025-02-04	Integrated Core Strategies (Asia) Pte. Ltd.	326,300	1.09%	▼	-27,800	1,158	1,168	1,145	1,154	241,000
2025-02-03	GOLDMAN SACHS INTERNATIONAL	234,640	0.79%	▲		1,151	1,151	1,126	1,148	266,300
2025-02-03	GOLDMAN SACHS INTERNATIONAL	234,640	0.79%	▲	143,100	1,151	1,151	1,126	1,148	266,300
2025-01-31	GOLDMAN SACHS INTERNATIONAL	91,540	0.30%	▼		1,190	1,190	1,153	1,157	194,100
2025-01-31	GOLDMAN SACHS INTERNATIONAL	91,540	0.30%	▼	-134,000	1,190	1,190	1,153	1,157	194,100
2025-01-29	GOLDMAN SACHS INTERNATIONAL	225,540	0.76%	▲	130,100	1,150	1,170	1,144	1,155	207,900
2025-01-28	GOLDMAN SACHS INTERNATIONAL	95,440	0.32%	▼	-135,700	1,120	1,147	1,115	1,142	149,600
2025-01-27	Nomura International plc	183,510	0.61%	▲	14,303	1,114	1,126	1,109	1,126	160,700
2025-01-24	Nomura International plc	169,207	0.57%	▼	-9,515	1,083	1,106	1,078	1,100	150,800
2025-01-22	Barclays Capital Securities Ltd	138,400	0.46%	▼	-18,900	1,082	1,091	1,078	1,081	120,600
2025-01-22	GOLDMAN SACHS INTERNATIONAL	231,140	0.77%	▲	141,600	1,082	1,091	1,078	1,081	120,600
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	354,100	1.19%	▼	-2,900	1,082	1,091	1,078	1,081	120,600
2025-01-20	GOLDMAN SACHS INTERNATIONAL	89,540	0.30%	▼	-111,600	1,082	1,082	1,072	1,072	88,800
2025-01-16	GOLDMAN SACHS INTERNATIONAL	201,140	0.67%	▲		1,095	1,105	1,074	1,074	126,100
2025-01-16	Nomura International plc	178,722	0.60%	▲	13,929	1,095	1,105	1,074	1,074	126,100
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	357,000	1.20%	▲	26,800	1,087	1,094	1,075	1,090	166,600
2025-01-08	Barclays Capital Securities Ltd	157,300	0.53%	▲		1,140	1,150	1,121	1,127	472,600
2025-01-08	Nomura International plc	164,793	0.55%	▲	17,372	1,140	1,150	1,121	1,127	472,600
2025-01-07	Nomura International plc	147,421	0.49%	▼	-10,813	1,099	1,145	1,082	1,140	606,500
2025-01-06	Diversified Select Opportunities, LLC	157,100	0.52%	▲	10,500	1,058	1,080	1,055	1,080	356,000
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	330,200	1.11%	▲	30,300	1,058	1,080	1,055	1,080	356,000
2024-12-30	Integrated Core Strategies (Asia) Pte. Ltd.	299,900	1.01%	▲	4,220	1,030	1,055	1,030	1,035	150,100
2024-12-27	Diversified Select Opportunities, LLC	146,600	0.49%	▼	-1,900	1,012	1,037	1,011	1,037	222,400
2024-12-25	Nomura International plc	158,234	0.53%	▲		1,004	1,006	982	993	308,500
2024-12-19	Diversified Select Opportunities, LLC	148,500	0.50%	▲	3,400	956	979	951	975	163,000
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	295,680	0.99%	▼	-1,500	981	990	974	980	141,000
2024-12-17	モルガン・スタンレーMUFG証券株式会社	146,229	0.49%	▼	-28,500	1,004	1,004	982	983	202,800
2024-12-10	モルガン・スタンレーMUFG証券株式会社	174,729	0.58%	▼	-17,600	1,034	1,034	1,020	1,020	71,200
2024-12-06	Integrated Core Strategies (Asia) Pte. Ltd.	297,180	1.00%	▲	9,300	1,032	1,037	1,022	1,024	54,800
2024-12-03	モルガン・スタンレーMUFG証券株式会社	192,329	0.64%	▲	32,300	1,013	1,037	1,012	1,028	209,300
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	287,880	0.97%	▼	-9,800	1,013	1,037	1,012	1,028	209,300
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	297,680	1.00%	▲	12,680	1,075	1,085	1,056	1,069	184,900
2024-11-22	モルガン・スタンレーMUFG証券株式会社	160,029	0.53%	▲		1,100	1,109	1,060	1,060	439,400
2024-11-21	Diversified Select Opportunities, LLC	145,100	0.48%	▼	-4,500	1,028	1,084	1,028	1,076	493,000
2024-10-15	Diversified Select Opportunities, LLC	149,600	0.50%	▲		923	944	918	939	138,800
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	285,000	0.96%	▼	-40,826	940	949	936	941	93,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	325,826	1.09%	▼	-27,300	955	960	943	960	119,100
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	353,126	1.19%	▼	-28,115	943	951	938	946	150,300
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	381,241	1.28%	▼	-7,037	918	922	896	911	138,900
2024-09-03	Integrated Core Strategies (Asia) Pte. Ltd.	388,278	1.30%	▲	3,828	982	995	979	982	93,200
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	384,450	1.29%	▲		1,015	1,015	979	980	255,200
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	341,430	1.15%	▲	16,783	856	899	854	892	290,100
2024-08-08	Integrated Core Strategies (Asia) Pte. Ltd.	324,647	1.09%	▲	69,128	818	842	796	827	653,300
2024-08-06	Diversified Select Opportunities Capital Management, LLC	133,500	0.44%	▼	-29,400	849	878	821	847	348,200
2024-08-05	Diversified Select Opportunities Capital Management, LLC	162,900	0.54%	▼		831	846	761	775	559,800
2024-08-02	Diversified Select Opportunities Capital Management, LLC	189,100	0.63%	▲	16,000	949	949	891	891	461,700
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	255,519	0.86%	▼	-12,300	949	949	891	891	461,700
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	267,819	0.90%	▼	-57,788	1,004	1,009	978	987	184,300
2024-07-24	モルガン・スタンレーMUFG証券株式会社	133,929	0.45%	▼	-35,100	1,033	1,045	1,010	1,010	165,500
2024-07-22	モルガン・スタンレーMUFG証券株式会社	169,029	0.56%	▼	-9,300	1,039	1,040	1,020	1,020	207,200
2024-07-19	モルガン・スタンレーMUFG証券株式会社	178,329	0.60%	▲	29,700	1,076	1,079	1,049	1,051	312,900
2024-07-18	Diversified Select Opportunities Capital Management, LLC	173,100	0.58%	▼	-8,200	1,090	1,099	1,080	1,080	182,900
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	325,607	1.09%	▼	-18,200	1,090	1,099	1,080	1,080	182,900
2024-07-17	Diversified Select Opportunities Capital Management, LLC	181,300	0.61%	▲	32,300	1,093	1,107	1,090	1,099	146,800
2024-07-16	モルガン・スタンレーMUFG証券株式会社	148,629	0.50%	▲		1,110	1,129	1,093	1,093	267,200
2024-07-11	Integrated Core Strategies (Asia) Pte. Ltd.	343,807	1.15%	▼	-26,074	1,072	1,107	1,071	1,092	402,700
2024-07-08	Diversified Select Opportunities Capital Management, LLC	149,000	0.50%	▲		1,138	1,143	1,082	1,107	983,900
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	369,881	1.24%	▼	-39,787	1,138	1,143	1,082	1,107	983,900
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	409,668	1.38%	▼	-30,532	1,425	1,434	1,310	1,346	572,300
2024-05-30	Diversified Select Opportunities Capital Management, LLC	144,900	0.48%	▼	-18,300	1,190	1,210	1,177	1,210	97,100
2024-05-28	Integrated Core Strategies (Asia) Pte. Ltd.	440,200	1.48%	▼	-13,700	1,234	1,234	1,213	1,223	180,800
2024-05-27	Diversified Select Opportunities Capital Management, LLC	163,200	0.55%	▼	-43,600	1,153	1,222	1,152	1,216	277,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	453,900	1.52%	▼	-48,400	1,153	1,222	1,152	1,216	277,200
2024-05-24	Diversified Select Opportunities Capital Management, LLC	206,800	0.69%	▼	-25,700	1,160	1,169	1,151	1,157	130,000
2024-05-20	Diversified Select Opportunities Capital Management, LLC	232,500	0.78%	▼	-33,800	1,267	1,279	1,246	1,248	125,900
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	502,300	1.69%	▼	-29,200	1,254	1,293	1,247	1,271	142,900
2024-05-16	Diversified Select Opportunities Capital Management, LLC	266,300	0.89%	▼	-48,300	1,249	1,272	1,228	1,264	221,500
2024-05-15	Diversified Select Opportunities Capital Management, LLC	314,600	1.06%	▼	-30,600	1,250	1,268	1,232	1,244	185,200
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	531,500	1.79%	▼	-5,800	1,205	1,243	1,201	1,241	298,800
2024-05-13	Diversified Select Opportunities Capital Management, LLC	345,200	1.16%	▼	-46,400	1,183	1,245	1,154	1,229	637,000
2024-05-13	Nomura Asset Management Singapore Limited	140,400	0.47%	▼	-33,100	1,183	1,245	1,154	1,229	637,000
2024-05-10	Diversified Select Opportunities Capital Management, LLC	391,600	1.31%	▲	17,800	1,276	1,351	1,265	1,272	575,800
2024-05-09	Diversified Select Opportunities Capital Management, LLC	373,800	1.25%	▲	39,500	1,315	1,327	1,295	1,295	341,500
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	537,300	1.81%	▼	-47,445	1,315	1,327	1,295	1,295	341,500
2024-05-08	Diversified Select Opportunities Capital Management, LLC	334,300	1.12%	▲	37,300	1,353	1,353	1,322	1,333	243,200
2024-05-02	Diversified Select Opportunities Capital Management, LLC	297,000	1.00%	▲	2,100	1,313	1,327	1,306	1,321	138,800
2024-04-26	Nomura Asset Management Singapore Limited	173,500	0.58%	▼	-20,100	1,335	1,349	1,324	1,332	111,700
2024-04-25	Diversified Select Opportunities Capital Management, LLC	294,900	0.99%	▼	-19,300	1,344	1,346	1,326	1,333	82,200
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	584,745	1.97%	▼	-37,100	1,300	1,364	1,298	1,359	265,900
2024-04-17	Integrated Core Strategies (Asia) Pte. Ltd.	621,845	2.09%	▼	-3,300	1,283	1,309	1,271	1,291	121,700
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	625,145	2.10%	▲	10,015	1,309	1,322	1,297	1,302	97,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	615,130	2.07%	▼	-9,914	1,286	1,327	1,284	1,317	163,900
2024-04-05	Diversified Select Opportunities Capital Management, LLC	314,200	1.05%	▲	22,000	1,266	1,274	1,244	1,263	249,500
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	625,044	2.10%	▲	21,037	1,302	1,304	1,283	1,288	156,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	604,007	2.03%	▲	19,300	1,285	1,308	1,275	1,292	203,100
2024-03-29	Diversified Select Opportunities Capital Management, LLC	292,200	0.98%	▼	-7,900	1,308	1,321	1,287	1,312	178,200
2024-03-28	Integrated Core Strategies (Asia) Pte. Ltd.	584,707	1.97%	▼	-37,130	1,313	1,328	1,308	1,311	161,800
2024-03-28	Nomura Asset Management Singapore Limited	193,600	0.65%	▼	-35,100	1,313	1,328	1,308	1,311	161,800
2024-03-22	Diversified Select Opportunities Capital Management, LLC	300,100	1.01%	▲	25,100	1,306	1,324	1,287	1,320	212,300
2024-03-21	Nomura Asset Management Singapore Limited	228,700	0.77%	▼	-11,400	1,310	1,323	1,299	1,301	175,000
2024-03-15	Diversified Select Opportunities Capital Management, LLC	275,000	0.92%	▲	12,300	1,275	1,288	1,259	1,264	245,100
2024-03-07	Diversified Select Opportunities Capital Management, LLC	262,700	0.88%	▼	-32,400	1,339	1,357	1,330	1,347	156,100
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	621,837	2.09%	▼	-16,763	1,320	1,353	1,307	1,339	201,800
2024-03-06	Nomura Asset Management Singapore Limited	240,100	0.80%	▲	28,100	1,320	1,353	1,307	1,339	201,800

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SXGD	350	2024-02-20 14:21	日本金銭機械株式会社	上東　宏一郎	変更報告書
S100SXHG	350	2024-02-20 14:20	日本金銭機械株式会社	上東　宏一郎	変更報告書

6418--日金銭-【機械】【貨幣処理機】米国の貨幣識別機でトップカジノ向け

TDnet更新情報

機関空売り情報

EDINEt更新情報