[6418]日金銭:【貨幣処理機】米国の貨幣識別機でトップカジノ向け
Yahoo! 【プライム/15機械】 売上高:378150 当期純利益:38100 総資産:493850 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,001 | 1,018 | 1,000 | 1,013 | 140,800 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251126 | 1,015 | 1,022 | 1,010 | 1,022 | 90,600 | -50,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251127 | 1,023 | 1,026 | 1,019 | 1,026 | 69,000 | -21,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251128 | 1,026 | 1,035 | 1,023 | 1,035 | 81,900 | 12,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251201 | 1,040 | 1,047 | 1,034 | 1,045 | 174,400 | 92,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251202 | 1,041 | 1,041 | 1,013 | 1,013 | 106,700 | -67,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20251203 | 1,013 | 1,016 | 1,005 | 1,009 | 96,700 | -10,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251204 | 1,017 | 1,024 | 1,012 | 1,020 | 61,400 | -35,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251205 | 1,017 | 1,025 | 1,015 | 1,024 | 107,000 | 45,600 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 6% |
| 20251208 | 1,026 | 1,034 | 1,010 | 1,013 | 94,300 | -12,700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20251209 | 1,015 | 1,016 | 997 | 1,001 | 82,900 | -11,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251210 | 1,001 | 1,017 | 1,001 | 1,006 | 89,700 | 6,800 | 100% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20251211 | 1,010 | 1,011 | 994 | 994 | 71,200 | -18,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251212 | 1,011 | 1,018 | 1,003 | 1,011 | 90,500 | 19,300 | 102% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20251215 | 1,009 | 1,017 | 1,003 | 1,017 | 76,500 | -14,000 | 101% | ▲▲ | 8582 | 0 | 0 | 97% | 5% |
| 20251216 | 1,016 | 1,016 | 997 | 997 | 87,300 | 10,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251217 | 996 | 1,001 | 992 | 998 | 52,100 | -35,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251218 | 1,000 | 1,004 | 996 | 1,001 | 44,100 | -8,000 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251219 | 1,001 | 1,008 | 1,000 | 1,007 | 42,600 | -1,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251222 | 1,003 | 1,013 | 1,003 | 1,004 | 75,500 | 32,900 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251223 | 1,003 | 1,021 | 1,002 | 1,014 | 112,700 | 37,200 | 101% | ▲ | 1741 | 0 | 0 | 97% | 2% |
| 20251224 | 1,016 | 1,017 | 1,007 | 1,009 | 79,600 | -33,100 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-16 | 6418 | BNP Paribas Financial Markets SNC | 269,144 | 1% | ▲ | 29,400 |
| 2025-12-10 | 6418 | BNP Paribas Financial Markets SNC | 239,744 | 1% | ▲ | 23,800 |
| 2025-12-08 | 6418 | BNP Paribas Financial Markets SNC | 215,944 | 1% | ▲ | 10,100 |
| 2025-12-04 | 6418 | BNP Paribas Financial Markets SNC | 205,844 | 1% | ▼ | -3,000 |
| 2025-12-03 | 6418 | BNP Paribas Financial Markets SNC | 208,844 | 1% | ▲ | 30,300 |
| 2025-12-01 | 6418 | Barclays Capital Securities Ltd | 142,500 | 0% | ▼ | -27,100 |
| 2025-11-26 | 6418 | Barclays Capital Securities Ltd | 169,600 | 1% | ▼ | -36,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 364,700 | 172,400 | 196,200 | 1,700 | 168,500 | 170,700 |
| 2025-12-12 | 371,000 | 171,000 | 196,500 | 1,700 | 174,500 | 169,300 |
| 2025-12-05 | 365,300 | 170,900 | 198,100 | 1,700 | 167,200 | 169,200 |
| 2025-11-28 | 360,700 | 210,600 | 181,100 | 1,900 | 179,600 | 208,700 |