6418--日金銭-【機械】【貨幣処理機】米国の貨幣識別機でトップカジノ向け
売上高:316100-当期純利益:32810-総資産:476980-時価:30533208----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909940971931952331,10021102%101%294%99%96%101%94%112%
20240910953966942942148,300-1099%99%45%97%98%101%93%106%
20240911938938904911190,600-3197%97%129%▼▼100%101%102%90%102%
2024091292393692192793,90016102%100%49%99%102%102%92%102%
20240913923927914918105,600-999%99%112%99%103%103%91%101%
20240917918922896911138,900-799%99%132%▼▼100%103%103%90%100%
20240918920924910919100,0008101%100%72%101%103%102%91%101%
20240919929941925935104,40016102%101%104%▲▲100%102%100%93%103%
20240920943951938946150,30011101%100%144%▲▲▲99%100%98%94%104%
20240924955957939948129,1002100%99%86%▲▲▲▲101%100%100%94%104%
20240925942958936951135,4003100%101%105%▲▲▲▲▲101%99%98%94%104%
20240926955960943960119,1009101%101%88%▲▲▲▲▲▲99%98%98%95%105%
20240927961966949952119,900-899%99%101%99%101%101%94%105%
20240930928934917917119,800-3596%99%100%▼▼101%101%100%91%101%
20241001932950926944106,60027103%101%89%100%100%99%96%104%
2024100294094993694193,600-3100%100%88%99%98%98%96%103%
2024100394895193693787,900-4100%99%94%▼▼100%99%99%98%103%
2024100493794893794072,2003100%100%82%99%98%97%98%103%
2024100794995294294386,0003100%99%119%▲▲98%100%98%98%104%
2024100893893891791799,600-2697%98%116%100%101%100%96%101%
2024100993193292092755,30010101%100%56%100%101%101%97%102%
2024101092793092092656,100-1100%100%101%99%100%104%96%102%
2024101192893092092053,900-699%99%96%▼▼102%101%107%96%101%
20241015923944918939138,80019102%102%258%101%100%107%98%103%
20241016925941923932108,000-799%101%78%99%97%106%97%102%
2024101793293392192160,000-1199%99%56%▼▼100%97%108%96%100%
2024101892594192592866,9007101%100%112%99%96%107%97%101%
2024102193693992492467,300-4100%99%101%97%98%109%96%101%
20241022925925895895166,200-2997%97%247%▼▼100%101%113%93%100%
2024102390091390090170,6006101%100%42%101%102%120%94%101%
2024102489590188590088,300-1100%101%125%100%103%121%94%101%
2024102589089487988686,400-1498%100%98%▼▼103%105%123%93%100%
2024102887890787890374,00017102%103%86%101%101%119%96%102%
2024102990491490490939,7006101%101%54%▲▲100%101%118%96%103%
20241030910918907908107,900-1100%100%272%101%103%119%96%102%
2024103190892290491881,00010101%101%75%98%103%119%97%104%
20241101907911891892112,900-2697%98%139%102%107%120%95%101%
20241105899920899916108,90024103%102%96%99%107%117%97%103%
20241106923927908916121,8000100%99%112%--101%107%116%98%103%
20241107925939921935183,10019102%101%150%98%104%113%100%106%
20241108950956931935291,4000100%98%159%--98%102%109%100%106%
202411119801,007955965658,80030103%98%226%102%103%108%100%109%
202411129731,000972988293,50023102%102%45%▲▲100%103%105%100%112%
20241113983993973987161,600-1100%100%55%100%103%104%100%111%
202411149871,000977987177,5000100%100%110%--101%108%104%100%111%
202411159931,000983999113,80012101%101%64%101%110%105%100%113%
202411189821,007982992139,000-799%101%122%100%106%102%99%112%
202411191,0051,0201,0041,010165,70018102%100%119%100%106%102%100%114%
202411201,0121,0241,0041,017134,2007101%100%81%▲▲105%102%100%100%115%
202411211,0281,0841,0281,076493,00059106%105%367%▲▲▲96%94%0%100%121%
202411221,1001,1091,0601,060439,400-1699%96%89%99%96%0%99%120%
202411251,0751,0851,0561,069184,9009101%99%42%99%97%0%99%120%
202411261,0611,0741,0411,049194,100-2098%99%105%100%99%0%97%118%
202411271,0401,0411,0241,037156,900-1299%100%81%▼▼101%101%0%96%116%
202411281,0211,0371,0201,029102,900-899%101%66%▼▼▼99%99%0%96%115%
202411291,0401,0461,0291,029109,8000100%99%107%--100%100%0%96%115%
202412021,0271,0331,0151,022136,400-799%100%124%101%0%0%95%112%
202412031,0131,0371,0121,028209,3006101%101%153%99%0%0%96%112%
202412041,0341,0341,0131,024142,500-4100%99%68%100%0%0%95%110%
202412051,0321,0481,0251,029126,3005100%100%89%%%%96%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-298,900780,7000311,6008,900469,100
2024-11-2219,900810,9000322,30019,900488,600
2024-11-1513,500790,1000299,90013,500490,200
2024-11-0816,1001,015,0000448,50016,100566,500
2024-11-017,000949,2000440,7007,000508,500
2024-10-253,500941,9000436,5003,500505,400
2024-10-188,800925,0000433,4008,800491,600
2024-10-118,200873,8000376,9008,200496,900
2024-10-0411,500867,4000371,50011,500495,900
2024-09-2712,300866,4000369,70012,300496,700
2024-09-2013,300893,4000376,90013,300516,500
2024-09-1316,900906,800100374,80016,800532,000
2024-09-0621,000896,8000367,00021,000529,800
2024-08-3017,800817,400100333,50017,700483,900
2024-08-2315,100829,7000344,10015,100485,600
2024-08-1615,100849,5000343,10015,100506,400
2024-08-0922,900917,9007,900333,30015,000584,600
2024-08-0231,0001,099,00011,000427,10020,000671,900
2024-07-2630,7001,058,70011,000387,70019,700671,000
2024-07-1925,1001,070,2008,000378,40017,100691,800
2024-07-1225,7001,079,8008,300389,70017,400690,100
2024-07-0535,3001,103,5007,900412,00027,400691,500
2024-06-2847,400985,6007,900392,70039,500592,900
2024-06-2151,4001,034,0008,100401,20043,300632,800
2024-06-1452,1001,051,2008,100413,70044,000637,500
2024-06-0747,5001,098,3008,000421,00039,500677,300
2024-05-3153,8001,115,6008,100425,80045,700689,800
2024-05-2455,3001,207,8008,300462,70047,000745,100
2024-05-1735,2001,191,2007,900476,70027,300714,500
2024-05-1044,8001,292,4007,900553,10036,900739,300
2024-05-0249,1001,276,1007,900559,10041,200717,000
2024-04-2650,1001,261,3007,900556,20042,200705,100
2024-04-1956,6001,288,5007,900557,90048,700730,600
2024-04-1255,7001,247,2007,900548,00047,800699,200
2024-04-0556,1001,239,3007,900540,90048,200698,400
2024-03-2952,4001,215,4008,200539,80044,200675,600
2024-03-2260,2001,185,7008,700541,00051,500644,700
2024-03-1562,5001,190,9008,400529,80054,100661,100
2024-03-0849,6001,197,0008,400537,30041,200659,700
2024-03-0174,5001,174,7008,000529,60066,500645,100
2024-02-2275,2001,222,3008,000530,00067,200692,300
2024-02-1669,9001,087,6008,000497,20061,900590,400
2024-02-0996,900998,3008,500480,10088,400518,200
2024-02-0276,5001,140,7008,000488,80068,500651,900
2024-01-2664,6001,198,6008,000524,80056,600673,800
2024-01-1966,7001,113,4008,000491,00058,700622,400
2024-01-1296,5001,010,8008,500467,00088,000543,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-03 モルガン・スタンレーMUFG証券株式会社192,3290.64%32,3001,0131,0371,0121,028209,300
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.297,6801.00%12,6801,0751,0851,0561,069184,900
2024-11-22 モルガン・スタンレーMUFG証券株式会社160,0290.53%1,1001,1091,0601,060439,400
2024-11-21 Diversified Select Opportunities, LLC145,1000.48%-4,5001,0281,0841,0281,076493,000
2024-10-15 Diversified Select Opportunities, LLC149,6000.50%923944918939138,800
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.285,0000.96%-40,82694094993694193,600
2024-09-26 Integrated Core Strategies (Asia) Pte. Ltd.325,8261.09%-27,300955960943960119,100
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.353,1261.19%-28,115943951938946150,300
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.381,2411.28%-7,037918922896911138,900
2024-09-03 Integrated Core Strategies (Asia) Pte. Ltd.388,2781.30%3,82898299597998293,200
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.384,4501.29%1,0151,015979980255,200
2024-08-14 Integrated Core Strategies (Asia) Pte. Ltd.341,4301.15%16,783856899854892290,100
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.324,6471.09%69,128818842796827653,300
2024-08-06 Diversified Select Opportunities Capital Management, LLC133,5000.44%-29,400849878821847348,200
2024-08-05 Diversified Select Opportunities Capital Management, LLC162,9000.54%831846761775559,800
2024-08-02 Diversified Select Opportunities Capital Management, LLC189,1000.63%16,000949949891891461,700
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.255,5190.86%-12,300949949891891461,700
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.267,8190.90%-57,7881,0041,009978987184,300
2024-07-24 モルガン・スタンレーMUFG証券株式会社133,9290.45%-35,1001,0331,0451,0101,010165,500
2024-07-22 モルガン・スタンレーMUFG証券株式会社169,0290.56%-9,3001,0391,0401,0201,020207,200
2024-07-19 モルガン・スタンレーMUFG証券株式会社178,3290.60%29,7001,0761,0791,0491,051312,900
2024-07-18 Diversified Select Opportunities Capital Management, LLC173,1000.58%-8,2001,0901,0991,0801,080182,900
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.325,6071.09%-18,2001,0901,0991,0801,080182,900
2024-07-17 Diversified Select Opportunities Capital Management, LLC181,3000.61%32,3001,0931,1071,0901,099146,800
2024-07-16 モルガン・スタンレーMUFG証券株式会社148,6290.50%1,1101,1291,0931,093267,200
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.343,8071.15%-26,0741,0721,1071,0711,092402,700
2024-07-08 Diversified Select Opportunities Capital Management, LLC149,0000.50%1,1381,1431,0821,107983,900
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.369,8811.24%-39,7871,1381,1431,0821,107983,900
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.409,6681.38%-30,5321,4251,4341,3101,346572,300
2024-05-30 Diversified Select Opportunities Capital Management, LLC144,9000.48%-18,3001,1901,2101,1771,21097,100
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.440,2001.48%-13,7001,2341,2341,2131,223180,800
2024-05-27 Diversified Select Opportunities Capital Management, LLC163,2000.55%-43,6001,1531,2221,1521,216277,200
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.453,9001.52%-48,4001,1531,2221,1521,216277,200
2024-05-24 Diversified Select Opportunities Capital Management, LLC206,8000.69%-25,7001,1601,1691,1511,157130,000
2024-05-20 Diversified Select Opportunities Capital Management, LLC232,5000.78%-33,8001,2671,2791,2461,248125,900
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.502,3001.69%-29,2001,2541,2931,2471,271142,900
2024-05-16 Diversified Select Opportunities Capital Management, LLC266,3000.89%-48,3001,2491,2721,2281,264221,500
2024-05-15 Diversified Select Opportunities Capital Management, LLC314,6001.06%-30,6001,2501,2681,2321,244185,200
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.531,5001.79%-5,8001,2051,2431,2011,241298,800
2024-05-13 Diversified Select Opportunities Capital Management, LLC345,2001.16%-46,4001,1831,2451,1541,229637,000
2024-05-13 Nomura Asset Management Singapore Limited140,4000.47%-33,1001,1831,2451,1541,229637,000
2024-05-10 Diversified Select Opportunities Capital Management, LLC391,6001.31%17,8001,2761,3511,2651,272575,800
2024-05-09 Diversified Select Opportunities Capital Management, LLC373,8001.25%39,5001,3151,3271,2951,295341,500
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.537,3001.81%-47,4451,3151,3271,2951,295341,500
2024-05-08 Diversified Select Opportunities Capital Management, LLC334,3001.12%37,3001,3531,3531,3221,333243,200
2024-05-02 Diversified Select Opportunities Capital Management, LLC297,0001.00%2,1001,3131,3271,3061,321138,800
2024-04-26 Nomura Asset Management Singapore Limited173,5000.58%-20,1001,3351,3491,3241,332111,700
2024-04-25 Diversified Select Opportunities Capital Management, LLC294,9000.99%-19,3001,3441,3461,3261,33382,200
2024-04-18 Integrated Core Strategies (Asia) Pte. Ltd.584,7451.97%-37,1001,3001,3641,2981,359265,900
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.621,8452.09%-3,3001,2831,3091,2711,291121,700
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.625,1452.10%10,0151,3091,3221,2971,30297,900
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.615,1302.07%-9,9141,2861,3271,2841,317163,900
2024-04-05 Diversified Select Opportunities Capital Management, LLC314,2001.05%22,0001,2661,2741,2441,263249,500
2024-04-04 Integrated Core Strategies (Asia) Pte. Ltd.625,0442.10%21,0371,3021,3041,2831,288156,300
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.604,0072.03%19,3001,2851,3081,2751,292203,100
2024-03-29 Diversified Select Opportunities Capital Management, LLC292,2000.98%-7,9001,3081,3211,2871,312178,200
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.584,7071.97%-37,1301,3131,3281,3081,311161,800
2024-03-28 Nomura Asset Management Singapore Limited193,6000.65%-35,1001,3131,3281,3081,311161,800
2024-03-22 Diversified Select Opportunities Capital Management, LLC300,1001.01%25,1001,3061,3241,2871,320212,300
2024-03-21 Nomura Asset Management Singapore Limited228,7000.77%-11,4001,3101,3231,2991,301175,000
2024-03-15 Diversified Select Opportunities Capital Management, LLC275,0000.92%12,3001,2751,2881,2591,264245,100
2024-03-07 Diversified Select Opportunities Capital Management, LLC262,7000.88%-32,4001,3391,3571,3301,347156,100
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.621,8372.09%-16,7631,3201,3531,3071,339201,800
2024-03-06 Nomura Asset Management Singapore Limited240,1000.80%28,1001,3201,3531,3071,339201,800

TDnet更新情報

報告日strtime銘柄タイトル
2024082315:30日金銭 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080715:30日金銭 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080715:30日金銭 業績予想の修正に関するお知らせ
2024072415:30日金銭 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024051010:00日金銭 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024050916:15日金銭 2024年3月期 決算短信〔日本基準〕(連結)
2024050916:15日金銭 2024年3月期通期連結業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ
2024050916:15日金銭 自己株式の取得及び自己株式立会外買付取引(ToSTNet-3)による自己株式の買付けに関するお知らせ
2024042315:30日金銭 監査等委員会設置会社への移行に伴う定款の一部変更に関するお知らせ
2024042315:30日金銭 監査等委員会設置会社移行後の役員人事に関するお知らせ
2024032715:30日金銭 監査等委員会設置会社への移行に関するお知らせ
2024021310:00日金銭 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024020916:00日金銭 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024020815:30日金銭 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020815:30日金銭 営業外収益(為替差益)の減少並びに業績予想及び配当予想の修正に関するお知らせ
2024020815:30日金銭 自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SXGD3502024-02-20 14:21日本金銭機械株式会社上東 宏一郎変更報告書
S100SXHG3502024-02-20 14:20日本金銭機械株式会社上東 宏一郎変更報告書

企業サイト更新情報