| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 955 | 957 | 939 | 948 | 129,100 | 2 | 100% | 99% | 86% | ▲▲▲▲ | 101% | 100% | 100% | 94% | 104% |
| 20240925 | 942 | 958 | 936 | 951 | 135,400 | 3 | 100% | 101% | 105% | ▲▲▲▲▲ | 101% | 99% | 98% | 94% | 104% |
| 20240926 | 955 | 960 | 943 | 960 | 119,100 | 9 | 101% | 101% | 88% | ▲▲▲▲▲▲ | 99% | 98% | 98% | 95% | 105% |
| 20240927 | 961 | 966 | 949 | 952 | 119,900 | -8 | 99% | 99% | 101% | ▼ | 99% | 101% | 101% | 94% | 105% |
| 20240930 | 928 | 934 | 917 | 917 | 119,800 | -35 | 96% | 99% | 100% | ▼▼ | 101% | 101% | 100% | 91% | 101% |
| 20241001 | 932 | 950 | 926 | 944 | 106,600 | 27 | 103% | 101% | 89% | ▲ | 100% | 100% | 99% | 96% | 104% |
| 20241002 | 940 | 949 | 936 | 941 | 93,600 | -3 | 100% | 100% | 88% | ▼ | 99% | 98% | 98% | 96% | 103% |
| 20241003 | 948 | 951 | 936 | 937 | 87,900 | -4 | 100% | 99% | 94% | ▼▼ | 100% | 99% | 99% | 98% | 103% |
| 20241004 | 937 | 948 | 937 | 940 | 72,200 | 3 | 100% | 100% | 82% | ▲ | 99% | 98% | 97% | 98% | 103% |
| 20241007 | 949 | 952 | 942 | 943 | 86,000 | 3 | 100% | 99% | 119% | ▲▲ | 98% | 100% | 98% | 98% | 104% |
| 20241008 | 938 | 938 | 917 | 917 | 99,600 | -26 | 97% | 98% | 116% | ▼ | 100% | 101% | 100% | 96% | 101% |
| 20241009 | 931 | 932 | 920 | 927 | 55,300 | 10 | 101% | 100% | 56% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20241010 | 927 | 930 | 920 | 926 | 56,100 | -1 | 100% | 100% | 101% | ▼ | 99% | 100% | 104% | 96% | 102% |
| 20241011 | 928 | 930 | 920 | 920 | 53,900 | -6 | 99% | 99% | 96% | ▼▼ | 102% | 101% | 107% | 96% | 101% |
| 20241015 | 923 | 944 | 918 | 939 | 138,800 | 19 | 102% | 102% | 258% | ▲ | 101% | 100% | 107% | 98% | 103% |
| 20241016 | 925 | 941 | 923 | 932 | 108,000 | -7 | 99% | 101% | 78% | ▼ | 99% | 97% | 106% | 97% | 102% |
| 20241017 | 932 | 933 | 921 | 921 | 60,000 | -11 | 99% | 99% | 56% | ▼▼ | 100% | 97% | 108% | 96% | 100% |
| 20241018 | 925 | 941 | 925 | 928 | 66,900 | 7 | 101% | 100% | 112% | ▲ | 99% | 96% | 107% | 97% | 101% |
| 20241021 | 936 | 939 | 924 | 924 | 67,300 | -4 | 100% | 99% | 101% | ▼ | 97% | 98% | 109% | 96% | 101% |
| 20241022 | 925 | 925 | 895 | 895 | 166,200 | -29 | 97% | 97% | 247% | ▼▼ | 100% | 101% | 113% | 93% | 100% |
| 20241023 | 900 | 913 | 900 | 901 | 70,600 | 6 | 101% | 100% | 42% | ▲ | 101% | 102% | 120% | 94% | 101% |
| 20241024 | 895 | 901 | 885 | 900 | 88,300 | -1 | 100% | 101% | 125% | ▼ | 100% | 103% | 121% | 94% | 101% |
| 20241025 | 890 | 894 | 879 | 886 | 86,400 | -14 | 98% | 100% | 98% | ▼▼ | 103% | 105% | 123% | 93% | 100% |
| 20241028 | 878 | 907 | 878 | 903 | 74,000 | 17 | 102% | 103% | 86% | ▲ | 101% | 101% | 119% | 96% | 102% |
| 20241029 | 904 | 914 | 904 | 909 | 39,700 | 6 | 101% | 101% | 54% | ▲▲ | 100% | 101% | 118% | 96% | 103% |
| 20241030 | 910 | 918 | 907 | 908 | 107,900 | -1 | 100% | 100% | 272% | ▼ | 101% | 103% | 119% | 96% | 102% |
| 20241031 | 908 | 922 | 904 | 918 | 81,000 | 10 | 101% | 101% | 75% | ▲ | 98% | 103% | 119% | 97% | 104% |
| 20241101 | 907 | 911 | 891 | 892 | 112,900 | -26 | 97% | 98% | 139% | ▼ | 102% | 107% | 120% | 95% | 101% |
| 20241105 | 899 | 920 | 899 | 916 | 108,900 | 24 | 103% | 102% | 96% | ▲ | 99% | 107% | 117% | 97% | 103% |
| 20241106 | 923 | 927 | 908 | 916 | 121,800 | 0 | 100% | 99% | 112% | -- | 101% | 107% | 116% | 98% | 103% |
| 20241107 | 925 | 939 | 921 | 935 | 183,100 | 19 | 102% | 101% | 150% | ▲ | 98% | 104% | 113% | 100% | 106% |
| 20241108 | 950 | 956 | 931 | 935 | 291,400 | 0 | 100% | 98% | 159% | -- | 98% | 102% | 109% | 100% | 106% |
| 20241111 | 980 | 1,007 | 955 | 965 | 658,800 | 30 | 103% | 98% | 226% | ▲ | 102% | 103% | 108% | 100% | 109% |
| 20241112 | 973 | 1,000 | 972 | 988 | 293,500 | 23 | 102% | 102% | 45% | ▲▲ | 100% | 103% | 105% | 100% | 112% |
| 20241113 | 983 | 993 | 973 | 987 | 161,600 | -1 | 100% | 100% | 55% | ▼ | 100% | 103% | 104% | 100% | 111% |
| 20241114 | 987 | 1,000 | 977 | 987 | 177,500 | 0 | 100% | 100% | 110% | -- | 101% | 108% | 104% | 100% | 111% |
| 20241115 | 993 | 1,000 | 983 | 999 | 113,800 | 12 | 101% | 101% | 64% | ▲ | 101% | 110% | 105% | 100% | 113% |
| 20241118 | 982 | 1,007 | 982 | 992 | 139,000 | -7 | 99% | 101% | 122% | ▼ | 100% | 106% | 103% | 99% | 112% |
| 20241119 | 1,005 | 1,020 | 1,004 | 1,010 | 165,700 | 18 | 102% | 100% | 119% | ▲ | 100% | 106% | 102% | 100% | 114% |
| 20241120 | 1,012 | 1,024 | 1,004 | 1,017 | 134,200 | 7 | 101% | 100% | 81% | ▲▲ | 105% | 102% | 100% | 100% | 115% |
| 20241121 | 1,028 | 1,084 | 1,028 | 1,076 | 493,000 | 59 | 106% | 105% | 367% | ▲▲▲ | 96% | 94% | 94% | 100% | 121% |
| 20241122 | 1,100 | 1,109 | 1,060 | 1,060 | 439,400 | -16 | 99% | 96% | 89% | ▼ | 99% | 96% | 96% | 99% | 120% |
| 20241125 | 1,075 | 1,085 | 1,056 | 1,069 | 184,900 | 9 | 101% | 99% | 42% | ▲ | 99% | 97% | 97% | 99% | 120% |
| 20241126 | 1,061 | 1,074 | 1,041 | 1,049 | 194,100 | -20 | 98% | 99% | 105% | ▼ | 100% | 99% | 99% | 97% | 118% |
| 20241127 | 1,040 | 1,041 | 1,024 | 1,037 | 156,900 | -12 | 99% | 100% | 81% | ▼▼ | 101% | 101% | 101% | 96% | 116% |
| 20241128 | 1,021 | 1,037 | 1,020 | 1,029 | 102,900 | -8 | 99% | 101% | 66% | ▼▼▼ | 99% | 99% | 97% | 96% | 115% |
| 20241129 | 1,040 | 1,046 | 1,029 | 1,029 | 109,800 | 0 | 100% | 99% | 107% | -- | 100% | 100% | 98% | 96% | 115% |
| 20241202 | 1,027 | 1,033 | 1,015 | 1,022 | 136,400 | -7 | 99% | 100% | 124% | ▼ | 101% | 102% | 97% | 95% | 112% |
| 20241203 | 1,013 | 1,037 | 1,012 | 1,028 | 209,300 | 6 | 101% | 101% | 153% | ▲ | 99% | 100% | 95% | 96% | 112% |
| 20241204 | 1,034 | 1,034 | 1,013 | 1,024 | 142,500 | -4 | 100% | 99% | 68% | ▼ | 100% | 99% | 96% | 95% | 110% |
| 20241205 | 1,032 | 1,048 | 1,025 | 1,029 | 126,300 | 5 | 100% | 100% | 89% | ▲ | 99% | 100% | 96% | 96% | 110% |
| 20241206 | 1,032 | 1,037 | 1,022 | 1,024 | 54,800 | -5 | 100% | 99% | 43% | ▼ | 100% | 100% | 0% | 95% | 106% |
| 20241209 | 1,033 | 1,035 | 1,023 | 1,029 | 84,000 | 5 | 100% | 100% | 153% | ▲ | 99% | 98% | 0% | 96% | 104% |
| 20241210 | 1,034 | 1,034 | 1,020 | 1,020 | 71,200 | -9 | 99% | 99% | 85% | ▼ | 98% | 98% | 0% | 95% | 103% |
| 20241211 | 1,028 | 1,028 | 1,007 | 1,011 | 112,500 | -9 | 99% | 98% | 158% | ▼▼ | 101% | 96% | 0% | 94% | 102% |
| 20241212 | 1,023 | 1,036 | 1,015 | 1,031 | 146,400 | 20 | 102% | 101% | 130% | ▲ | 99% | 96% | 0% | 96% | 104% |
| 20241213 | 1,018 | 1,027 | 1,009 | 1,010 | 115,100 | -21 | 98% | 99% | 79% | ▼ | 100% | 98% | 0% | 94% | 102% |
| 20241216 | 1,010 | 1,011 | 1,000 | 1,006 | 140,500 | -4 | 100% | 100% | 122% | ▼▼ | 98% | 98% | 0% | 93% | 100% |
| 20241217 | 1,004 | 1,004 | 982 | 983 | 202,800 | -23 | 98% | 98% | 144% | ▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241218 | 981 | 990 | 974 | 980 | 141,000 | -3 | 100% | 100% | 70% | ▼▼▼▼ | 102% | 0% | 0% | 91% | 100% |
| 20241219 | 956 | 979 | 951 | 975 | 163,000 | -5 | 99% | 102% | 116% | ▼▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241220 | 980 | 999 | 974 | 986 | 173,200 | 11 | 101% | 101% | 106% | ▲ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,700 | 753,900 | 0 | 322,100 | 9,700 | 431,800 |
| 2024-12-06 | 8,200 | 753,500 | 0 | 316,400 | 8,200 | 437,100 |
| 2024-11-29 | 8,900 | 780,700 | 0 | 311,600 | 8,900 | 469,100 |
| 2024-11-22 | 19,900 | 810,900 | 0 | 322,300 | 19,900 | 488,600 |
| 2024-11-15 | 13,500 | 790,100 | 0 | 299,900 | 13,500 | 490,200 |
| 2024-11-08 | 16,100 | 1,015,000 | 0 | 448,500 | 16,100 | 566,500 |
| 2024-11-01 | 7,000 | 949,200 | 0 | 440,700 | 7,000 | 508,500 |
| 2024-10-25 | 3,500 | 941,900 | 0 | 436,500 | 3,500 | 505,400 |
| 2024-10-18 | 8,800 | 925,000 | 0 | 433,400 | 8,800 | 491,600 |
| 2024-10-11 | 8,200 | 873,800 | 0 | 376,900 | 8,200 | 496,900 |
| 2024-10-04 | 11,500 | 867,400 | 0 | 371,500 | 11,500 | 495,900 |
| 2024-09-27 | 12,300 | 866,400 | 0 | 369,700 | 12,300 | 496,700 |
| 2024-09-20 | 13,300 | 893,400 | 0 | 376,900 | 13,300 | 516,500 |
| 2024-09-13 | 16,900 | 906,800 | 100 | 374,800 | 16,800 | 532,000 |
| 2024-09-06 | 21,000 | 896,800 | 0 | 367,000 | 21,000 | 529,800 |
| 2024-08-30 | 17,800 | 817,400 | 100 | 333,500 | 17,700 | 483,900 |
| 2024-08-23 | 15,100 | 829,700 | 0 | 344,100 | 15,100 | 485,600 |
| 2024-08-16 | 15,100 | 849,500 | 0 | 343,100 | 15,100 | 506,400 |
| 2024-08-09 | 22,900 | 917,900 | 7,900 | 333,300 | 15,000 | 584,600 |
| 2024-08-02 | 31,000 | 1,099,000 | 11,000 | 427,100 | 20,000 | 671,900 |
| 2024-07-26 | 30,700 | 1,058,700 | 11,000 | 387,700 | 19,700 | 671,000 |
| 2024-07-19 | 25,100 | 1,070,200 | 8,000 | 378,400 | 17,100 | 691,800 |
| 2024-07-12 | 25,700 | 1,079,800 | 8,300 | 389,700 | 17,400 | 690,100 |
| 2024-07-05 | 35,300 | 1,103,500 | 7,900 | 412,000 | 27,400 | 691,500 |
| 2024-06-28 | 47,400 | 985,600 | 7,900 | 392,700 | 39,500 | 592,900 |
| 2024-06-21 | 51,400 | 1,034,000 | 8,100 | 401,200 | 43,300 | 632,800 |
| 2024-06-14 | 52,100 | 1,051,200 | 8,100 | 413,700 | 44,000 | 637,500 |
| 2024-06-07 | 47,500 | 1,098,300 | 8,000 | 421,000 | 39,500 | 677,300 |
| 2024-05-31 | 53,800 | 1,115,600 | 8,100 | 425,800 | 45,700 | 689,800 |
| 2024-05-24 | 55,300 | 1,207,800 | 8,300 | 462,700 | 47,000 | 745,100 |
| 2024-05-17 | 35,200 | 1,191,200 | 7,900 | 476,700 | 27,300 | 714,500 |
| 2024-05-10 | 44,800 | 1,292,400 | 7,900 | 553,100 | 36,900 | 739,300 |
| 2024-05-02 | 49,100 | 1,276,100 | 7,900 | 559,100 | 41,200 | 717,000 |
| 2024-04-26 | 50,100 | 1,261,300 | 7,900 | 556,200 | 42,200 | 705,100 |
| 2024-04-19 | 56,600 | 1,288,500 | 7,900 | 557,900 | 48,700 | 730,600 |
| 2024-04-12 | 55,700 | 1,247,200 | 7,900 | 548,000 | 47,800 | 699,200 |
| 2024-04-05 | 56,100 | 1,239,300 | 7,900 | 540,900 | 48,200 | 698,400 |
| 2024-03-29 | 52,400 | 1,215,400 | 8,200 | 539,800 | 44,200 | 675,600 |
| 2024-03-22 | 60,200 | 1,185,700 | 8,700 | 541,000 | 51,500 | 644,700 |
| 2024-03-15 | 62,500 | 1,190,900 | 8,400 | 529,800 | 54,100 | 661,100 |
| 2024-03-08 | 49,600 | 1,197,000 | 8,400 | 537,300 | 41,200 | 659,700 |
| 2024-03-01 | 74,500 | 1,174,700 | 8,000 | 529,600 | 66,500 | 645,100 |
| 2024-02-22 | 75,200 | 1,222,300 | 8,000 | 530,000 | 67,200 | 692,300 |
| 2024-02-16 | 69,900 | 1,087,600 | 8,000 | 497,200 | 61,900 | 590,400 |
| 2024-02-09 | 96,900 | 998,300 | 8,500 | 480,100 | 88,400 | 518,200 |
| 2024-02-02 | 76,500 | 1,140,700 | 8,000 | 488,800 | 68,500 | 651,900 |
| 2024-01-26 | 64,600 | 1,198,600 | 8,000 | 524,800 | 56,600 | 673,800 |
| 2024-01-19 | 66,700 | 1,113,400 | 8,000 | 491,000 | 58,700 | 622,400 |
| 2024-01-12 | 96,500 | 1,010,800 | 8,500 | 467,000 | 88,000 | 543,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,680 | 0.99% | ▼ | -1,500 | 981 | 990 | 974 | 980 | 141,000 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 146,229 | 0.49% | ▼ | -28,500 | 1,004 | 1,004 | 982 | 983 | 202,800 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 174,729 | 0.58% | ▼ | -17,600 | 1,034 | 1,034 | 1,020 | 1,020 | 71,200 |
| 2024-12-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,180 | 1.00% | ▲ | 9,300 | 1,032 | 1,037 | 1,022 | 1,024 | 54,800 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 192,329 | 0.64% | ▲ | 32,300 | 1,013 | 1,037 | 1,012 | 1,028 | 209,300 |
| 2024-12-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 287,880 | 0.97% | ▼ | -9,800 | 1,013 | 1,037 | 1,012 | 1,028 | 209,300 |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 297,680 | 1.00% | ▲ | 12,680 | 1,075 | 1,085 | 1,056 | 1,069 | 184,900 |
| 2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 160,029 | 0.53% | ▲ | 1,100 | 1,109 | 1,060 | 1,060 | 439,400 | |
| 2024-11-21 | Diversified Select Opportunities, LLC | 145,100 | 0.48% | ▼ | -4,500 | 1,028 | 1,084 | 1,028 | 1,076 | 493,000 |
| 2024-10-15 | Diversified Select Opportunities, LLC | 149,600 | 0.50% | ▲ | 923 | 944 | 918 | 939 | 138,800 | |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 285,000 | 0.96% | ▼ | -40,826 | 940 | 949 | 936 | 941 | 93,600 |
| 2024-09-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,826 | 1.09% | ▼ | -27,300 | 955 | 960 | 943 | 960 | 119,100 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,126 | 1.19% | ▼ | -28,115 | 943 | 951 | 938 | 946 | 150,300 |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 381,241 | 1.28% | ▼ | -7,037 | 918 | 922 | 896 | 911 | 138,900 |
| 2024-09-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,278 | 1.30% | ▲ | 3,828 | 982 | 995 | 979 | 982 | 93,200 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 384,450 | 1.29% | ▲ | 1,015 | 1,015 | 979 | 980 | 255,200 | |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 341,430 | 1.15% | ▲ | 16,783 | 856 | 899 | 854 | 892 | 290,100 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 324,647 | 1.09% | ▲ | 69,128 | 818 | 842 | 796 | 827 | 653,300 |
| 2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 133,500 | 0.44% | ▼ | -29,400 | 849 | 878 | 821 | 847 | 348,200 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 162,900 | 0.54% | ▼ | 831 | 846 | 761 | 775 | 559,800 | |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 189,100 | 0.63% | ▲ | 16,000 | 949 | 949 | 891 | 891 | 461,700 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 255,519 | 0.86% | ▼ | -12,300 | 949 | 949 | 891 | 891 | 461,700 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 267,819 | 0.90% | ▼ | -57,788 | 1,004 | 1,009 | 978 | 987 | 184,300 |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 133,929 | 0.45% | ▼ | -35,100 | 1,033 | 1,045 | 1,010 | 1,010 | 165,500 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 169,029 | 0.56% | ▼ | -9,300 | 1,039 | 1,040 | 1,020 | 1,020 | 207,200 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 178,329 | 0.60% | ▲ | 29,700 | 1,076 | 1,079 | 1,049 | 1,051 | 312,900 |
| 2024-07-18 | Diversified Select Opportunities Capital Management, LLC | 173,100 | 0.58% | ▼ | -8,200 | 1,090 | 1,099 | 1,080 | 1,080 | 182,900 |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 325,607 | 1.09% | ▼ | -18,200 | 1,090 | 1,099 | 1,080 | 1,080 | 182,900 |
| 2024-07-17 | Diversified Select Opportunities Capital Management, LLC | 181,300 | 0.61% | ▲ | 32,300 | 1,093 | 1,107 | 1,090 | 1,099 | 146,800 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 148,629 | 0.50% | ▲ | 1,110 | 1,129 | 1,093 | 1,093 | 267,200 | |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 343,807 | 1.15% | ▼ | -26,074 | 1,072 | 1,107 | 1,071 | 1,092 | 402,700 |
| 2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 149,000 | 0.50% | ▲ | 1,138 | 1,143 | 1,082 | 1,107 | 983,900 | |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 369,881 | 1.24% | ▼ | -39,787 | 1,138 | 1,143 | 1,082 | 1,107 | 983,900 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 409,668 | 1.38% | ▼ | -30,532 | 1,425 | 1,434 | 1,310 | 1,346 | 572,300 |
| 2024-05-30 | Diversified Select Opportunities Capital Management, LLC | 144,900 | 0.48% | ▼ | -18,300 | 1,190 | 1,210 | 1,177 | 1,210 | 97,100 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 440,200 | 1.48% | ▼ | -13,700 | 1,234 | 1,234 | 1,213 | 1,223 | 180,800 |
| 2024-05-27 | Diversified Select Opportunities Capital Management, LLC | 163,200 | 0.55% | ▼ | -43,600 | 1,153 | 1,222 | 1,152 | 1,216 | 277,200 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 453,900 | 1.52% | ▼ | -48,400 | 1,153 | 1,222 | 1,152 | 1,216 | 277,200 |
| 2024-05-24 | Diversified Select Opportunities Capital Management, LLC | 206,800 | 0.69% | ▼ | -25,700 | 1,160 | 1,169 | 1,151 | 1,157 | 130,000 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 232,500 | 0.78% | ▼ | -33,800 | 1,267 | 1,279 | 1,246 | 1,248 | 125,900 |
| 2024-05-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,300 | 1.69% | ▼ | -29,200 | 1,254 | 1,293 | 1,247 | 1,271 | 142,900 |
| 2024-05-16 | Diversified Select Opportunities Capital Management, LLC | 266,300 | 0.89% | ▼ | -48,300 | 1,249 | 1,272 | 1,228 | 1,264 | 221,500 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 314,600 | 1.06% | ▼ | -30,600 | 1,250 | 1,268 | 1,232 | 1,244 | 185,200 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 531,500 | 1.79% | ▼ | -5,800 | 1,205 | 1,243 | 1,201 | 1,241 | 298,800 |
| 2024-05-13 | Diversified Select Opportunities Capital Management, LLC | 345,200 | 1.16% | ▼ | -46,400 | 1,183 | 1,245 | 1,154 | 1,229 | 637,000 |
| 2024-05-13 | Nomura Asset Management Singapore Limited | 140,400 | 0.47% | ▼ | -33,100 | 1,183 | 1,245 | 1,154 | 1,229 | 637,000 |
| 2024-05-10 | Diversified Select Opportunities Capital Management, LLC | 391,600 | 1.31% | ▲ | 17,800 | 1,276 | 1,351 | 1,265 | 1,272 | 575,800 |
| 2024-05-09 | Diversified Select Opportunities Capital Management, LLC | 373,800 | 1.25% | ▲ | 39,500 | 1,315 | 1,327 | 1,295 | 1,295 | 341,500 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 537,300 | 1.81% | ▼ | -47,445 | 1,315 | 1,327 | 1,295 | 1,295 | 341,500 |
| 2024-05-08 | Diversified Select Opportunities Capital Management, LLC | 334,300 | 1.12% | ▲ | 37,300 | 1,353 | 1,353 | 1,322 | 1,333 | 243,200 |
| 2024-05-02 | Diversified Select Opportunities Capital Management, LLC | 297,000 | 1.00% | ▲ | 2,100 | 1,313 | 1,327 | 1,306 | 1,321 | 138,800 |
| 2024-04-26 | Nomura Asset Management Singapore Limited | 173,500 | 0.58% | ▼ | -20,100 | 1,335 | 1,349 | 1,324 | 1,332 | 111,700 |
| 2024-04-25 | Diversified Select Opportunities Capital Management, LLC | 294,900 | 0.99% | ▼ | -19,300 | 1,344 | 1,346 | 1,326 | 1,333 | 82,200 |
| 2024-04-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,745 | 1.97% | ▼ | -37,100 | 1,300 | 1,364 | 1,298 | 1,359 | 265,900 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 621,845 | 2.09% | ▼ | -3,300 | 1,283 | 1,309 | 1,271 | 1,291 | 121,700 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 625,145 | 2.10% | ▲ | 10,015 | 1,309 | 1,322 | 1,297 | 1,302 | 97,900 |
| 2024-04-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 615,130 | 2.07% | ▼ | -9,914 | 1,286 | 1,327 | 1,284 | 1,317 | 163,900 |
| 2024-04-05 | Diversified Select Opportunities Capital Management, LLC | 314,200 | 1.05% | ▲ | 22,000 | 1,266 | 1,274 | 1,244 | 1,263 | 249,500 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 625,044 | 2.10% | ▲ | 21,037 | 1,302 | 1,304 | 1,283 | 1,288 | 156,300 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 604,007 | 2.03% | ▲ | 19,300 | 1,285 | 1,308 | 1,275 | 1,292 | 203,100 |
| 2024-03-29 | Diversified Select Opportunities Capital Management, LLC | 292,200 | 0.98% | ▼ | -7,900 | 1,308 | 1,321 | 1,287 | 1,312 | 178,200 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,707 | 1.97% | ▼ | -37,130 | 1,313 | 1,328 | 1,308 | 1,311 | 161,800 |
| 2024-03-28 | Nomura Asset Management Singapore Limited | 193,600 | 0.65% | ▼ | -35,100 | 1,313 | 1,328 | 1,308 | 1,311 | 161,800 |
| 2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 300,100 | 1.01% | ▲ | 25,100 | 1,306 | 1,324 | 1,287 | 1,320 | 212,300 |
| 2024-03-21 | Nomura Asset Management Singapore Limited | 228,700 | 0.77% | ▼ | -11,400 | 1,310 | 1,323 | 1,299 | 1,301 | 175,000 |
| 2024-03-15 | Diversified Select Opportunities Capital Management, LLC | 275,000 | 0.92% | ▲ | 12,300 | 1,275 | 1,288 | 1,259 | 1,264 | 245,100 |
| 2024-03-07 | Diversified Select Opportunities Capital Management, LLC | 262,700 | 0.88% | ▼ | -32,400 | 1,339 | 1,357 | 1,330 | 1,347 | 156,100 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 621,837 | 2.09% | ▼ | -16,763 | 1,320 | 1,353 | 1,307 | 1,339 | 201,800 |
| 2024-03-06 | Nomura Asset Management Singapore Limited | 240,100 | 0.80% | ▲ | 28,100 | 1,320 | 1,353 | 1,307 | 1,339 | 201,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240823 | 15:30 | 日金銭 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240807 | 15:30 | 日金銭 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240807 | 15:30 | 日金銭 | 業績予想の修正に関するお知らせ |
| 20240724 | 15:30 | 日金銭 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240510 | 10:00 | 日金銭 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240509 | 16:15 | 日金銭 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 16:15 | 日金銭 | 2024年３月期通期連結業績予想と実績値との差異及び繰延税金資産の計上に関するお知らせ |
| 20240509 | 16:15 | 日金銭 | 自己株式の取得及び自己株式立会外買付取引（ToSTNet-3）による自己株式の買付けに関するお知らせ |
| 20240423 | 15:30 | 日金銭 | 監査等委員会設置会社への移行に伴う定款の一部変更に関するお知らせ |
| 20240423 | 15:30 | 日金銭 | 監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 20240327 | 15:30 | 日金銭 | 監査等委員会設置会社への移行に関するお知らせ |
| 20240213 | 10:00 | 日金銭 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240209 | 16:00 | 日金銭 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240208 | 15:30 | 日金銭 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 15:30 | 日金銭 | 営業外収益（為替差益）の減少並びに業績予想及び配当予想の修正に関するお知らせ |
| 20240208 | 15:30 | 日金銭 | 自己株式取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6418 | 1 | ホーム | 日本金銭機械株式会社 | 2024-12-21 22:20:28 |
| 6418 | 2 | 2024年12月05日第72期 中間期株主通信（814KB） | 2024-12-05 10:30:20 |
| 6418 | 2 | 2024年11月15日2025年３月期 第２四半期 決算説明会資料（5,494KB） | 2024-11-15 20:30:15 |
| 6418 | 2 | 2024年11月12日半期報告書-第72期(2024/04/01-2025/03/31)（102KB） | 2024-11-12 20:32:51 |
| 6418 | 2 | 2024年11月08日臨時報告書（特定子会社の異動）（14KB） | 2024-11-08 18:31:06 |
| 6418 | 2 | 2024年11月08日2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結）（374KB） | 2024-11-08 18:31:05 |
| 6418 | 2 | 2024年10月09日統合報告書2023「JCM GLOBAL Integrated Report 2023」（13,496KB） | 2024-10-09 17:30:05 |
| 6418 | 2 | 2024年08月27日2025年3月期 第1四半期 決算補足説明資料（5,089KB） | 2024-08-28 19:30:35 |
| 6418 | 2 | 2024年08月27日コーポレート・ガバナンスに関する報告書（157KB） | 2024-08-27 18:30:46 |
| 6418 | 2 | 2024年08月07日2025年３月期 第１四半期決算短信〔日本基準〕（連結）（347KB） | 2024-08-20 10:35:57 |