6664--オプトエレ-【電気機器】【バーコード読み取り装置】レーザー式モジュールも販売

売上高:63420-当期純利益:-6720-総資産:135130-時価:1835262----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062426626626026331,700-598%99%172%10130103%102%111%98%6%
2025062526527226327240,4009103%103%127%812099%99%108%100%8%
2025062627327326626913,000-399%99%32%110099%102%110%99%7%
2025062726726725926320,200-698%99%155%▼▼7100103%107%113%97%5%
2025063026027026026919,4006102%103%96%590102%106%109%99%7%
2025070126627126627021,7001100%102%112%▲▲58097%104%107%99%8%
2025070227027026126269,100-897%97%318%700101%105%106%96%4%
20250703270282267273223,20011104%101%323%600101%107%103%100%9%
2025070427528127027984,4006102%101%38%▲▲500102%107%101%100%11%
2025070727628327628233,3003101%102%39%▲▲▲40099%105%99%100%12%
2025070828228227828010,100-299%99%30%000100%104%0%99%10%
2025070928328428028312,3003101%100%122%000104%102%0%100%11%
2025071028429428229446,70011104%104%380%▲▲00099%99%0%100%15%
2025071129329428629026,200-499%99%56%000101%98%0%99%12%
2025071429129528729516,2005102%101%62%00097%96%0%100%13%
2025071529329327928419,300-1196%97%119%000103%99%0%96%8%
202507162812892802897,1005102%103%37%00099%97%0%98%10%
2025071728928928628613,800-399%99%194%00099%0%0%97%9%
2025071828628628228214,900-499%99%108%▼▼00099%0%0%96%8%
2025072228128327727820,700-499%99%139%▼▼▼000100%0%0%94%6%
2025072327828227727912,2001100%100%59%000%%%95%6%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-09 個人00.00%-76,10022730622730610,377,600
2025-04-28 個人76,1001.15%-11,50022322522222523,000
2024-12-30 個人87,6001.33%20,00021422521422088,700
2024-12-27 個人67,6001.02%212218210214207,900
2024-06-13 GOLDMAN SACHS INTERNATIONAL32,6320.49%-6,8003323353323332,000
2024-05-21 GOLDMAN SACHS INTERNATIONAL39,4320.59%-6,4003243253223253,400
2024-04-30 GOLDMAN SACHS INTERNATIONAL45,8320.69%-6,6003343353323332,800
2024-04-09 GOLDMAN SACHS INTERNATIONAL52,4320.79%-6,5003383393373372,200
2024-03-19 GOLDMAN SACHS INTERNATIONAL58,9320.89%-6,50034634733434126,400

EDINEt更新情報