6664--オプトエレ-【電気機器】【バーコード読み取り装置】レーザー式モジュールも販売
売上高:68780-当期純利益:-8150-総資産:155640-時価:1657656----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102332372312348,0000100%100%143%--100%109%105%99%104%
202503112342342312341,1000100%100%14%--100%109%104%99%104%
202503122332332312331,200-1100%100%109%102%109%103%98%104%
20250313234238234238211,9005102%102%17658%103%106%99%100%106%
202503142372442372447,5006103%103%4%▲▲104%105%94%100%109%
20250317245256245254110,60010104%104%1475%▲▲▲99%104%90%100%111%
2025031825625625025434,2000100%99%31%--97%105%91%100%110%
20250319253257238246227,500-897%97%665%99%97%90%97%107%
20250321254267244252146,2006102%99%64%97%91%85%99%110%
2025032426726925125871,4006102%97%49%▲▲104%95%90%100%112%
20250325254270254265253,0007103%104%354%▲▲▲97%92%90%100%115%
20250326253255240246249,400-1993%97%99%103%98%97%93%107%
2025032723524123524169,300-598%103%28%▼▼100%95%94%91%105%
2025032824225023824237,1001100%100%54%98%96%95%91%105%
2025033124024023323425,400-897%98%68%99%96%96%88%102%
202504012342362312317,500-399%99%30%▼▼99%91%97%87%100%
2025040223223222622923,200-299%99%309%▼▼▼103%99%101%86%100%
2025040322323122123053,0001100%103%228%100%98%100%87%100%
2025040422523122022537,500-598%100%71%108%116%115%85%100%
2025040819621419621219,800-1394%108%53%▼▼101%112%150%80%100%
2025040920420820120710,600-598%101%54%▼▼▼102%106%142%78%100%
2025041021522921522016,50013106%102%156%101%106%144%83%106%
202504112132182132162,700-498%101%16%105%103%141%82%104%
2025041421723421622727,30011105%105%1011%101%99%135%86%110%
20250415226242219228272,1001100%101%997%▲▲98%97%134%86%110%
2025041622923422522510,000-399%98%4%100%100%136%85%109%
2025041722522822022423,200-1100%100%232%▼▼102%103%140%85%108%
2025041821922321922321,200-1100%102%91%▼▼▼100%101%138%84%108%
202504212222232212222,500-1100%100%12%▼▼▼▼104%105%142%84%107%
202504222152232152234,8001100%104%192%101%101%121%84%108%
20250423223230217225253,1002101%101%5273%▲▲100%100%116%91%109%
202504242262262232252,7000100%100%1%--99%100%118%93%109%
202504252232242202214,800-498%99%178%101%100%118%91%107%
2025042822322522222523,0004102%101%479%100%100%114%96%109%
202504302252252232253,2000100%100%14%--99%136%114%97%109%
202505012252252222224,200-399%99%131%100%137%113%97%107%
202505022242242222231,9001100%100%45%100%121%115%97%108%
202505072242252242242,3001100%100%121%▲▲101%115%115%98%108%
2025050822422822422612,1002101%101%526%▲▲▲135%116%114%99%109%
2025050922730622730610,377,60080135%135%85765%▲▲▲▲86%84%82%100%148%
202505123143392632704,736,000-3688%86%46%98%98%98%88%125%
20250513262267250257500,700-1395%98%11%▼▼101%101%102%84%119%
20250514254272243257797,6000100%101%159%--103%99%101%84%116%
20250515255264253263139,8006102%103%18%95%95%97%86%119%
2025051626526525025270,600-1196%95%51%101%100%102%82%114%
2025051925425725225736,8005102%101%52%97%97%99%84%116%
2025052026026025225246,400-598%97%126%100%98%100%82%114%
20250521253268246253390,3001100%100%841%97%100%100%83%114%
2025052225325824624648,400-797%97%12%102%102%102%80%111%
20250523247269247253218,9007103%102%452%98%100%0%83%114%
2025052625325324824827,400-598%98%13%100%102%0%81%112%
20250527248256244249120,1001100%100%438%101%103%0%81%113%
2025052825125724725344,9004102%101%37%▲▲99%101%0%83%114%
2025052925525725225331,6000100%99%70%--100%100%0%83%114%
2025053025225325025234,500-1100%100%109%100%100%0%82%114%
2025060225225725225231,2000100%100%90%--102%100%0%82%113%
2025060325226025125845,4006102%102%146%98%0%0%84%115%
2025060425825825225315,900-598%98%35%100%0%0%83%112%
202506052512542512519,500-299%100%60%▼▼100%0%0%82%102%
202506062512552512526,5001100%100%68%%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3074,700496,8000273,40074,700223,400
2025-05-2392,900518,0000262,40092,900255,600
2025-05-16139,800664,1000336,300139,800327,800
2025-05-09752,200749,60098,200235,200654,000514,400
2025-05-02102,600336,9000227,000102,600109,900
2025-04-25118,600341,4000228,400118,600113,000
2025-04-18121,600345,5000230,600121,600114,900
2025-04-11127,600349,3000241,600127,600107,700
2025-04-04152,400382,8000264,700152,400118,100
2025-03-28179,100424,6000268,800179,100155,800
2025-03-21180,000594,4000490,000180,000104,400
2025-03-14146,200489,4000371,600146,200117,800
2025-03-07145,600283,0000167,600145,600115,400
2025-02-28145,700291,8000169,100145,700122,700
2025-02-21145,900287,3000169,400145,900117,900
2025-02-14145,900309,6000170,700145,900138,900
2025-02-07148,300305,4000168,800148,300136,600
2025-01-31148,800305,1000169,800148,800135,300
2025-01-24146,200375,2000255,100146,200120,100
2025-01-17132,200362,6000247,500132,200115,100
2025-01-10131,300373,0000252,300131,300120,700
2024-12-27109,100384,2000256,700109,100127,500
2024-12-203,700253,6000176,9003,70076,700
2024-12-133,700250,7000171,9003,70078,800
2024-12-063,700236,1000163,6003,70072,500
2024-11-291,300237,6000161,8001,30075,800
2024-11-22600219,2000155,50060063,700
2024-11-151,800218,4000154,9001,80063,500
2024-11-085,600236,7000155,6005,60081,100
2024-11-016,500237,8000155,1006,50082,700
2024-10-256,500241,8000154,9006,50086,900
2024-10-186,200234,1000152,0006,20082,100
2024-10-117,700229,6000149,2007,70080,400
2024-10-048,100313,3000230,7008,10082,600
2024-09-2732,300321,3000224,70032,30096,600
2024-09-205,000299,8000219,6005,00080,200
2024-09-135,000220,6000140,8005,00079,800
2024-09-064,900219,2000139,5004,90079,700
2024-08-305,300218,3000136,8005,30081,500
2024-08-234,900215,7000133,7004,90082,000
2024-08-164,900219,6000135,3004,90084,300
2024-08-095,000233,9000133,0005,000100,900
2024-08-024,500261,0000163,7004,50097,300
2024-07-264,600255,9000166,1004,60089,800
2024-07-194,500259,8000163,7004,50096,100
2024-07-124,200264,1000163,6004,200100,500
2024-07-055,000265,5000163,7005,000101,800
2024-06-282,000267,4000163,1002,000104,300
2024-06-21200244,3000144,300200100,000
2024-06-141,000255,9000155,1001,000100,800
2024-06-072,100255,4000154,9002,100100,500
2024-05-312,100251,9000154,8002,10097,100
2024-05-242,100256,4000156,2002,100100,200
2024-05-172,100260,7000160,0002,100100,700
2024-05-101,900270,4000168,4001,900102,000
2024-05-021,800269,3000168,6001,800100,700
2024-04-261,700272,3000165,7001,700106,600
2024-04-191,700274,2000165,9001,700108,300
2024-04-121,800282,4000166,6001,800115,800
2024-04-051,800284,1000165,9001,800118,200
2024-03-292,400367,7000245,6002,400122,100
2024-03-221,700285,0000158,0001,700127,000
2024-03-151,400278,5000162,6001,400115,900
2024-03-082,100280,6000161,4002,100119,200
2024-03-011,800280,9000164,1001,800116,800
2024-02-221,600267,2000152,3001,600114,900
2024-02-161,500270,2000154,5001,500115,700
2024-02-092,600274,0000155,3002,600118,700
2024-02-022,700267,4000154,9002,700112,500
2024-01-262,500277,8000158,3002,500119,500
2024-01-192,500290,9000157,0002,500133,900
2024-01-122,200306,7000158,1002,200148,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-09 個人00.00%-76,10022730622730610,377,600
2025-04-28 個人76,1001.15%-11,50022322522222523,000
2024-12-30 個人87,6001.33%20,00021422521422088,700
2024-12-27 個人67,6001.02%212218210214207,900
2024-06-13 GOLDMAN SACHS INTERNATIONAL32,6320.49%-6,8003323353323332,000
2024-05-21 GOLDMAN SACHS INTERNATIONAL39,4320.59%-6,4003243253223253,400
2024-04-30 GOLDMAN SACHS INTERNATIONAL45,8320.69%-6,6003343353323332,800
2024-04-09 GOLDMAN SACHS INTERNATIONAL52,4320.79%-6,5003383393373372,200
2024-03-19 GOLDMAN SACHS INTERNATIONAL58,9320.89%-6,50034634733434126,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
66641 自動認識業界のリーディングカンパニー 株式会社オプトエレクトロニクス2025-06-07 08:23:57
66642 IR(投資家情報) | 株式会社オプトエレクトロニクス2024-06-18 08:24:37
66642 株主総会2024-06-15 09:59:04
66642 電子公告・決算公告2024-06-15 09:59:03
66642 有価証券報告書2024-06-15 01:41:41
66642 決算短信2024-06-15 01:41:40
66642 Q&A2024-06-14 13:26:38
66642 株式・株主情報 | 株式会社オプトエレクトロニクス2024-06-14 13:26:37
66642 IRイベント2024-06-14 13:26:36
66642 財務・IR資料2024-06-14 13:26:34