intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,440 | 2,448 | 2,385 | 2,424 | 1,732,900 | -16 | 99% | 99% | 93% | ▼▼ | 101% | 105% | 106% | 90% | 100% |
20250311 | 2,324 | 2,342 | 2,261 | 2,338 | 3,384,200 | -87 | 96% | 101% | 195% | ▼▼▼ | 103% | 105% | 106% | 87% | 100% |
20250312 | 2,325 | 2,414 | 2,320 | 2,396 | 1,703,500 | 58 | 102% | 103% | 50% | ▲ | 98% | 101% | 100% | 89% | 102% |
20250313 | 2,400 | 2,456 | 2,341 | 2,353 | 1,735,600 | -43 | 98% | 98% | 102% | ▼ | 102% | 102% | 96% | 87% | 101% |
20250314 | 2,334 | 2,394 | 2,334 | 2,384 | 2,277,800 | 31 | 101% | 102% | 131% | ▲ | 101% | 98% | 92% | 88% | 102% |
20250317 | 2,433 | 2,470 | 2,425 | 2,448 | 1,716,600 | 64 | 103% | 101% | 75% | ▲▲ | 97% | 99% | 90% | 91% | 105% |
20250318 | 2,480 | 2,495 | 2,413 | 2,415 | 1,524,200 | -33 | 99% | 97% | 89% | ▼ | 96% | 101% | 87% | 89% | 103% |
20250319 | 2,436 | 2,451 | 2,344 | 2,344 | 1,671,400 | -72 | 97% | 96% | 110% | ▼▼ | 101% | 105% | 89% | 87% | 100% |
20250321 | 2,343 | 2,404 | 2,326 | 2,375 | 2,482,300 | 31 | 101% | 101% | 149% | ▲ | 100% | 103% | 88% | 89% | 102% |
20250324 | 2,380 | 2,424 | 2,378 | 2,386 | 1,637,900 | 12 | 100% | 100% | 66% | ▲▲ | 102% | 99% | 86% | 91% | 102% |
20250325 | 2,426 | 2,474 | 2,407 | 2,466 | 2,591,100 | 80 | 103% | 102% | 158% | ▲▲▲ | 99% | 90% | 84% | 96% | 105% |
20250326 | 2,486 | 2,488 | 2,436 | 2,466 | 2,593,000 | 1 | 100% | 99% | 100% | ▲▲▲▲ | 102% | 93% | 86% | 96% | 105% |
20250327 | 2,418 | 2,476 | 2,418 | 2,462 | 2,577,300 | -5 | 100% | 102% | 99% | ▼ | 98% | 92% | 86% | 96% | 105% |
20250328 | 2,430 | 2,458 | 2,368 | 2,391 | 1,822,900 | -71 | 97% | 98% | 71% | ▼▼ | 98% | 92% | 91% | 93% | 102% |
20250331 | 2,300 | 2,306 | 2,245 | 2,248 | 2,424,600 | -143 | 94% | 98% | 133% | ▼▼▼ | 99% | 88% | 95% | 88% | 100% |
20250401 | 2,262 | 2,276 | 2,235 | 2,248 | 1,551,800 | -1 | 100% | 99% | 64% | ▼▼▼▼ | 98% | 84% | 98% | 90% | 100% |
20250402 | 2,270 | 2,283 | 2,212 | 2,224 | 2,551,600 | -24 | 99% | 98% | 164% | ▼▼▼▼▼ | 102% | 101% | 107% | 89% | 100% |
20250403 | 2,074 | 2,158 | 2,060 | 2,112 | 2,600,900 | -113 | 95% | 102% | 102% | ▼▼▼▼▼▼ | 97% | 102% | 108% | 85% | 100% |
20250404 | 2,062 | 2,098 | 1,922 | 1,990 | 4,224,000 | -122 | 94% | 97% | 162% | ▼▼▼▼▼▼▼ | 102% | 108% | 119% | 81% | 100% |
20250408 | 1,873 | 1,954 | 1,870 | 1,915 | 2,253,400 | -76 | 96% | 102% | 53% | ▼▼▼▼▼▼▼▼ | 99% | 109% | 126% | 78% | 100% |
20250409 | 1,854 | 1,870 | 1,791 | 1,833 | 2,593,000 | -82 | 96% | 99% | 115% | ▼▼▼▼▼▼▼▼▼ | 98% | 94% | 110% | 74% | 100% |
20250410 | 2,133 | 2,140 | 2,040 | 2,093 | 2,958,400 | 260 | 114% | 98% | 114% | ▲ | 102% | 101% | 123% | 85% | 114% |
20250411 | 1,963 | 2,024 | 1,938 | 2,009 | 1,944,500 | -84 | 96% | 102% | 66% | ▼ | 99% | 97% | 121% | 81% | 110% |
20250414 | 2,044 | 2,067 | 2,016 | 2,017 | 1,364,400 | 8 | 100% | 99% | 70% | ▲ | 99% | 96% | 122% | 82% | 110% |
20250415 | 2,034 | 2,048 | 2,010 | 2,010 | 1,336,800 | -7 | 100% | 99% | 98% | ▼ | 97% | 95% | 124% | 82% | 110% |
20250416 | 2,010 | 2,022 | 1,929 | 1,955 | 1,652,100 | -56 | 97% | 97% | 124% | ▼▼ | 101% | 101% | 127% | 79% | 107% |
20250417 | 1,959 | 1,985 | 1,929 | 1,985 | 2,071,100 | 31 | 102% | 101% | 125% | ▲ | 98% | 104% | 126% | 80% | 108% |
20250418 | 1,985 | 1,988 | 1,951 | 1,952 | 1,338,200 | -33 | 98% | 98% | 65% | ▼ | 98% | 107% | 128% | 79% | 106% |
20250421 | 1,950 | 1,952 | 1,911 | 1,916 | 1,151,800 | -36 | 98% | 98% | 86% | ▼▼ | 101% | 109% | 131% | 78% | 105% |
20250422 | 1,904 | 1,930 | 1,903 | 1,919 | 987,600 | 3 | 100% | 101% | 86% | ▲ | 99% | 108% | 125% | 78% | 105% |
20250423 | 1,999 | 1,999 | 1,960 | 1,973 | 1,846,500 | 54 | 103% | 99% | 187% | ▲▲ | 101% | 109% | 122% | 80% | 108% |
20250424 | 2,050 | 2,096 | 2,046 | 2,069 | 2,369,400 | 96 | 105% | 101% | 128% | ▲▲▲ | 101% | 108% | 120% | 84% | 113% |
20250425 | 2,072 | 2,087 | 2,036 | 2,083 | 2,965,900 | 15 | 101% | 101% | 125% | ▲▲▲▲ | 97% | 106% | 116% | 87% | 114% |
20250428 | 2,128 | 2,128 | 2,064 | 2,072 | 2,046,100 | -11 | 99% | 97% | 69% | ▼ | 103% | 110% | 117% | 92% | 113% |
20250430 | 2,091 | 2,160 | 2,085 | 2,152 | 2,875,200 | 80 | 104% | 103% | 141% | ▲ | 103% | 108% | 113% | 96% | 117% |
20250501 | 2,170 | 2,235 | 2,159 | 2,225 | 2,766,800 | 73 | 103% | 103% | 96% | ▲▲ | 100% | 108% | 109% | 100% | 121% |
20250502 | 2,235 | 2,250 | 2,208 | 2,229 | 1,823,300 | 5 | 100% | 100% | 66% | ▲▲▲ | 101% | 111% | 108% | 100% | 122% |
20250507 | 2,225 | 2,260 | 2,193 | 2,246 | 1,805,300 | 17 | 101% | 101% | 99% | ▲▲▲▲ | 102% | 111% | 106% | 100% | 123% |
20250508 | 2,246 | 2,302 | 2,236 | 2,301 | 1,968,400 | 55 | 102% | 102% | 109% | ▲▲▲▲▲ | 98% | 104% | 99% | 100% | 126% |
20250509 | 2,389 | 2,389 | 2,324 | 2,342 | 2,719,800 | 41 | 102% | 98% | 138% | ▲▲▲▲▲▲ | 102% | 105% | 101% | 100% | 128% |
20250512 | 2,363 | 2,417 | 2,343 | 2,414 | 1,711,700 | 73 | 103% | 102% | 63% | ▲▲▲▲▲▲▲ | 99% | 97% | 95% | 100% | 126% |
20250513 | 2,501 | 2,520 | 2,441 | 2,465 | 2,735,500 | 51 | 102% | 99% | 160% | ▲▲▲▲▲▲▲▲ | 100% | 98% | 95% | 100% | 129% |
20250514 | 2,490 | 2,493 | 2,421 | 2,491 | 2,034,700 | 26 | 101% | 100% | 74% | ▲▲▲▲▲▲▲▲▲ | 99% | 98% | 95% | 100% | 130% |
20250515 | 2,492 | 2,494 | 2,448 | 2,474 | 2,276,100 | -17 | 99% | 99% | 112% | ▼ | 97% | 96% | 93% | 99% | 129% |
20250516 | 2,512 | 2,520 | 2,410 | 2,428 | 3,552,400 | -47 | 98% | 97% | 156% | ▼▼ | 101% | 97% | 95% | 97% | 127% |
20250519 | 2,400 | 2,432 | 2,372 | 2,428 | 1,660,100 | 0 | 100% | 101% | 47% | -- | 99% | 95% | 92% | 97% | 127% |
20250520 | 2,476 | 2,548 | 2,443 | 2,443 | 2,335,300 | 16 | 101% | 99% | 141% | ▲ | 98% | 97% | 93% | 98% | 128% |
20250521 | 2,443 | 2,445 | 2,384 | 2,404 | 1,672,000 | -40 | 98% | 98% | 72% | ▼ | 99% | 101% | 95% | 96% | 125% |
20250522 | 2,355 | 2,373 | 2,330 | 2,338 | 1,846,900 | -66 | 97% | 99% | 110% | ▼▼ | 100% | 102% | 96% | 94% | 122% |
20250523 | 2,329 | 2,371 | 2,316 | 2,324 | 2,804,800 | -14 | 99% | 100% | 152% | ▼▼▼ | 101% | 102% | 0% | 93% | 118% |
20250526 | 2,325 | 2,368 | 2,312 | 2,360 | 1,839,200 | 36 | 102% | 101% | 66% | ▲ | 100% | 98% | 0% | 95% | 114% |
20250527 | 2,364 | 2,378 | 2,340 | 2,370 | 919,800 | 11 | 100% | 100% | 50% | ▲▲ | 98% | 95% | 0% | 95% | 114% |
20250528 | 2,412 | 2,412 | 2,353 | 2,353 | 1,532,000 | -17 | 99% | 98% | 167% | ▼ | 99% | 95% | 0% | 94% | 114% |
20250529 | 2,397 | 2,407 | 2,354 | 2,376 | 2,092,000 | 23 | 101% | 99% | 137% | ▲ | 100% | 97% | 0% | 95% | 110% |
20250530 | 2,323 | 2,360 | 2,317 | 2,327 | 1,667,700 | -50 | 98% | 100% | 80% | ▼ | 100% | 98% | 0% | 93% | 105% |
20250602 | 2,290 | 2,318 | 2,269 | 2,285 | 1,361,000 | -42 | 98% | 100% | 82% | ▼▼ | 100% | 98% | 0% | 92% | 103% |
20250603 | 2,273 | 2,295 | 2,263 | 2,271 | 1,191,000 | -15 | 99% | 100% | 88% | ▼▼▼ | 100% | 0% | 0% | 91% | 101% |
20250604 | 2,271 | 2,287 | 2,258 | 2,262 | 1,090,000 | -9 | 100% | 100% | 92% | ▼▼▼▼ | 100% | 0% | 0% | 91% | 100% |
20250605 | 2,241 | 2,268 | 2,229 | 2,234 | 1,224,500 | -28 | 99% | 100% | 112% | ▼▼▼▼▼ | 100% | 0% | 0% | 90% | 100% |
20250606 | 2,234 | 2,239 | 2,210 | 2,230 | 1,339,300 | -4 | 100% | 100% | 109% | ▼▼▼▼▼▼ | % | % | % | 90% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 145,100 | 621,900 | 76,400 | 173,700 | 68,700 | 448,200 |
2025-05-23 | 150,500 | 524,100 | 78,000 | 163,100 | 72,500 | 361,000 |
2025-05-16 | 85,000 | 577,800 | 43,000 | 180,600 | 42,000 | 397,200 |
2025-05-09 | 80,100 | 693,200 | 41,900 | 236,100 | 38,200 | 457,100 |
2025-05-02 | 69,600 | 705,600 | 39,900 | 240,000 | 29,700 | 465,600 |
2025-04-25 | 72,700 | 684,800 | 37,800 | 203,400 | 34,900 | 481,400 |
2025-04-18 | 89,700 | 671,000 | 51,600 | 184,200 | 38,100 | 486,800 |
2025-04-11 | 75,800 | 613,000 | 61,900 | 166,600 | 13,900 | 446,400 |
2025-04-04 | 112,200 | 697,600 | 76,600 | 190,300 | 35,600 | 507,300 |
2025-03-28 | 126,700 | 653,800 | 81,500 | 180,000 | 45,200 | 473,800 |
2025-03-21 | 151,300 | 657,500 | 74,800 | 190,300 | 76,500 | 467,200 |
2025-03-14 | 137,100 | 659,000 | 76,200 | 183,100 | 60,900 | 475,900 |
2025-03-07 | 166,500 | 621,400 | 77,100 | 182,500 | 89,400 | 438,900 |
2025-02-28 | 150,500 | 560,500 | 78,600 | 162,900 | 71,900 | 397,600 |
2025-02-21 | 116,500 | 537,300 | 48,700 | 164,400 | 67,800 | 372,900 |
2025-02-14 | 100,300 | 593,200 | 49,900 | 179,400 | 50,400 | 413,800 |
2025-02-07 | 106,400 | 547,500 | 55,500 | 160,600 | 50,900 | 386,900 |
2025-01-31 | 133,100 | 527,200 | 56,600 | 157,200 | 76,500 | 370,000 |
2025-01-24 | 351,000 | 485,000 | 103,900 | 182,100 | 247,100 | 302,900 |
2025-01-17 | 777,300 | 466,800 | 429,800 | 173,800 | 347,500 | 293,000 |
2025-01-10 | 187,000 | 548,000 | 57,500 | 201,400 | 129,500 | 346,600 |
2024-12-27 | 154,400 | 487,100 | 70,800 | 212,700 | 83,600 | 274,400 |
2024-12-20 | 157,300 | 497,600 | 60,500 | 214,900 | 96,800 | 282,700 |
2024-12-13 | 110,200 | 649,400 | 38,000 | 251,600 | 72,200 | 397,800 |
2024-12-06 | 125,000 | 742,200 | 38,900 | 255,000 | 86,100 | 487,200 |
2024-11-29 | 95,400 | 759,200 | 27,400 | 264,800 | 68,000 | 494,400 |
2024-11-22 | 103,700 | 772,500 | 30,000 | 272,400 | 73,700 | 500,100 |
2024-11-15 | 126,500 | 764,900 | 36,300 | 270,300 | 90,200 | 494,600 |
2024-11-08 | 127,300 | 728,400 | 44,300 | 236,700 | 83,000 | 491,700 |
2024-11-01 | 126,200 | 897,900 | 46,700 | 249,500 | 79,500 | 648,400 |
2024-10-25 | 158,200 | 899,300 | 48,900 | 252,200 | 109,300 | 647,100 |
2024-10-18 | 165,000 | 939,400 | 63,800 | 262,600 | 101,200 | 676,800 |
2024-10-11 | 169,400 | 975,200 | 47,900 | 281,700 | 121,500 | 693,500 |
2024-10-04 | 191,700 | 1,080,600 | 59,600 | 314,300 | 132,100 | 766,300 |
2024-09-27 | 188,300 | 1,151,900 | 40,200 | 315,300 | 148,100 | 836,600 |
2024-09-20 | 115,600 | 1,359,200 | 25,000 | 385,600 | 90,600 | 973,600 |
2024-09-13 | 136,300 | 1,598,600 | 26,700 | 467,900 | 109,600 | 1,130,700 |
2024-09-06 | 68,800 | 1,681,700 | 26,100 | 393,000 | 42,700 | 1,288,700 |
2024-08-30 | 80,700 | 1,561,500 | 38,300 | 368,100 | 42,400 | 1,193,400 |
2024-08-23 | 99,000 | 1,517,900 | 39,300 | 376,200 | 59,700 | 1,141,700 |
2024-08-16 | 162,200 | 1,451,600 | 101,800 | 343,900 | 60,400 | 1,107,700 |
2024-08-09 | 140,800 | 1,655,300 | 98,500 | 631,500 | 42,300 | 1,023,800 |
2024-08-02 | 135,500 | 2,269,900 | 103,500 | 1,034,400 | 32,000 | 1,235,500 |
2024-07-26 | 150,600 | 2,352,400 | 93,300 | 1,070,400 | 57,300 | 1,282,000 |
2024-07-19 | 69,400 | 2,487,200 | 22,500 | 1,138,000 | 46,900 | 1,349,200 |
2024-07-12 | 96,000 | 2,508,600 | 24,100 | 1,262,600 | 71,900 | 1,246,000 |
2024-07-05 | 162,700 | 2,765,600 | 22,900 | 1,442,200 | 139,800 | 1,323,400 |
2024-06-28 | 214,600 | 2,818,700 | 24,400 | 1,407,300 | 190,200 | 1,411,400 |
2024-06-21 | 26,600 | 588,100 | 5,000 | 284,500 | 21,600 | 303,600 |
2024-06-14 | 31,900 | 592,500 | 5,100 | 296,900 | 26,800 | 295,600 |
2024-06-07 | 26,200 | 617,400 | 5,000 | 317,700 | 21,200 | 299,700 |
2024-05-31 | 33,200 | 606,000 | 5,000 | 310,300 | 28,200 | 295,700 |
2024-05-24 | 37,400 | 580,000 | 5,000 | 302,800 | 32,400 | 277,200 |
2024-05-17 | 34,600 | 587,200 | 5,200 | 305,900 | 29,400 | 281,300 |
2024-05-10 | 40,000 | 258,800 | 5,000 | 67,100 | 35,000 | 191,700 |
2024-05-02 | 41,800 | 269,400 | 5,100 | 66,400 | 36,700 | 203,000 |
2024-04-26 | 44,800 | 276,000 | 5,100 | 70,900 | 39,700 | 205,100 |
2024-04-19 | 42,500 | 293,000 | 5,000 | 70,300 | 37,500 | 222,700 |
2024-04-12 | 60,000 | 280,800 | 7,600 | 67,300 | 52,400 | 213,500 |
2024-04-05 | 57,100 | 263,400 | 6,400 | 65,500 | 50,700 | 197,900 |
2024-03-29 | 54,200 | 188,500 | 6,200 | 54,000 | 48,000 | 134,500 |
2024-03-22 | 54,100 | 167,400 | 6,000 | 49,600 | 48,100 | 117,800 |
2024-03-15 | 53,900 | 165,000 | 6,600 | 40,200 | 47,300 | 124,800 |
2024-03-08 | 62,700 | 253,800 | 9,400 | 66,600 | 53,300 | 187,200 |
2024-03-01 | 66,400 | 272,500 | 8,600 | 81,100 | 57,800 | 191,400 |
2024-02-22 | 71,600 | 227,100 | 20,800 | 71,900 | 50,800 | 155,200 |
2024-02-16 | 66,200 | 168,400 | 22,300 | 32,200 | 43,900 | 136,200 |
2024-02-09 | 57,800 | 107,300 | 27,200 | 23,200 | 30,600 | 84,100 |
2024-02-02 | 57,000 | 102,500 | 27,000 | 17,900 | 30,000 | 84,600 |
2024-01-26 | 57,100 | 99,700 | 26,900 | 20,300 | 30,200 | 79,400 |
2024-01-19 | 47,700 | 74,900 | 12,700 | 15,600 | 35,000 | 59,300 |
2024-01-12 | 41,500 | 73,400 | 12,300 | 16,300 | 29,200 | 57,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-04-24 | JPM Securities Japan Co Ltd. | 1,197,596 | 0.25% | ▼ | -1,443,428 | 2,050 | 2,096 | 2,046 | 2,069 | 2,369,400 |
2025-04-22 | JPM Securities Japan Co Ltd. | 2,641,024 | 0.57% | ▼ | -1,473,530 | 1,904 | 1,930 | 1,903 | 1,919 | 987,600 |
2025-04-17 | JPM Securities Japan Co Ltd. | 4,114,554 | 0.89% | ▼ | -949,693 | 1,959 | 1,985 | 1,929 | 1,985 | 2,071,100 |
2025-04-16 | JPM Securities Japan Co Ltd. | 5,064,247 | 1.09% | ▼ | -46,826 | 2,010 | 2,022 | 1,929 | 1,955 | 1,652,100 |
2025-04-15 | JPM Securities Japan Co Ltd. | 5,111,073 | 1.10% | ▼ | -1,918,500 | 2,034 | 2,048 | 2,010 | 2,010 | 1,336,800 |
2025-04-11 | JPM Securities Japan Co Ltd. | 7,029,573 | 1.52% | ▲ | 406,813 | 1,963 | 2,024 | 1,938 | 2,009 | 1,944,500 |
2025-04-09 | JPM Securities Japan Co Ltd. | 6,622,760 | 1.43% | ▼ | -365,920 | 1,854 | 1,870 | 1,791 | 1,833 | 2,593,000 |
2025-04-08 | GOLDMAN SACHS INTERNATIONAL | 1,343,149 | 0.29% | ▼ | -995,503 | 1,873 | 1,954 | 1,870 | 1,915 | 2,253,400 |
2025-04-04 | JPM Securities Japan Co Ltd. | 6,988,680 | 1.51% | ▲ | 446,833 | 2,062 | 2,098 | 1,922 | 1,990 | 4,224,000 |
2025-04-03 | JPM Securities Japan Co Ltd. | 6,541,847 | 1.41% | ▲ | 2,074 | 2,158 | 2,060 | 2,112 | 2,600,900 | |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 2,338,652 | 0.50% | ▲ | 2,270 | 2,283 | 2,212 | 2,224 | 2,551,600 | |
2025-03-31 | JPM Securities Japan Co Ltd. | 5,944,266 | 1.28% | ▼ | -113,688 | 2,300 | 2,306 | 2,245 | 2,248 | 2,424,600 |
2025-03-28 | JPM Securities Japan Co Ltd. | 6,057,954 | 1.31% | ▲ | 483,535 | 2,430 | 2,458 | 2,368 | 2,391 | 1,822,900 |
2025-03-24 | JPM Securities Japan Co Ltd. | 5,574,419 | 1.20% | ▲ | 86,474 | 2,380 | 2,424 | 2,378 | 2,386 | 1,637,900 |
2025-03-19 | JPM Securities Japan Co Ltd. | 5,487,945 | 1.18% | ▲ | 995,830 | 2,436 | 2,451 | 2,344 | 2,344 | 1,671,400 |
2025-03-14 | JPM Securities Japan Co Ltd. | 4,492,115 | 0.97% | ▼ | -146,027 | 2,334 | 2,394 | 2,334 | 2,384 | 2,277,800 |
2025-03-13 | JPM Securities Japan Co Ltd. | 4,638,142 | 1.00% | ▲ | 2,400 | 2,456 | 2,341 | 2,353 | 1,735,600 | |
2025-03-12 | JPM Securities Japan Co Ltd. | 3,969,794 | 0.85% | ▲ | 712,000 | 2,325 | 2,414 | 2,320 | 2,396 | 1,703,500 |
2025-03-11 | JPM Securities Japan Co Ltd. | 3,257,794 | 0.70% | ▲ | 2,324 | 2,342 | 2,261 | 2,338 | 3,384,200 | |
2025-01-07 | Barclays Bank PLC | 1,349,220 | 0.29% | ▼ | -2,217,000 | 2,679 | 2,740 | 2,644 | 2,685 | 3,634,800 |
2025-01-06 | Barclays Bank PLC | 3,566,220 | 0.77% | ▼ | -1,152,125 | 2,511 | 2,604 | 2,477 | 2,601 | 3,557,100 |
2024-12-12 | Barclays Bank PLC | 4,718,345 | 1.02% | ▲ | 112,300 | 2,477 | 2,511 | 2,437 | 2,454 | 2,126,500 |
2024-12-10 | J.P. MORGAN SECURITIES PLC | 1,025,283 | 0.22% | ▼ | -1,389,195 | 2,436 | 2,460 | 2,394 | 2,456 | 1,764,000 |
2024-12-09 | Barclays Bank PLC | 4,606,045 | 0.99% | ▲ | 1,836,200 | 2,500 | 2,515 | 2,403 | 2,452 | 2,564,800 |
2024-12-06 | Barclays Bank PLC | 2,769,845 | 0.59% | ▲ | 2,436 | 2,471 | 2,413 | 2,465 | 3,458,100 | |
2024-10-25 | J.P. MORGAN SECURITIES PLC | 2,414,478 | 0.52% | ▲ | 2,234 | 2,269 | 2,223 | 2,250 | 1,462,800 | |
2024-10-17 | JPM Securities Japan Co Ltd. | 1,521,812 | 0.32% | ▼ | -888,838 | 2,417 | 2,438 | 2,351 | 2,391 | 3,327,800 |
2024-10-11 | JPM Securities Japan Co Ltd. | 2,410,650 | 0.52% | ▲ | 194,500 | 2,372 | 2,396 | 2,356 | 2,362 | 1,468,200 |
2024-10-10 | JPM Securities Japan Co Ltd. | 2,216,150 | 0.47% | ▼ | -1,440,800 | 2,378 | 2,383 | 2,334 | 2,356 | 1,540,300 |
2024-10-09 | JPM Securities Japan Co Ltd. | 3,656,950 | 0.79% | ▼ | 2,403 | 2,418 | 2,350 | 2,351 | 2,002,500 | |
2024-10-03 | JPM Securities Japan Co Ltd. | 3,770,470 | 0.81% | ▲ | 468,908 | 2,573 | 2,591 | 2,492 | 2,496 | 3,848,600 |
2024-10-01 | JPM Securities Japan Co Ltd. | 3,301,562 | 0.71% | ▲ | 435,729 | 2,348 | 2,476 | 2,342 | 2,476 | 3,701,000 |
2024-09-27 | JPM Securities Japan Co Ltd. | 2,865,833 | 0.62% | ▲ | 369,449 | 2,350 | 2,452 | 2,321 | 2,437 | 7,974,400 |
2024-09-24 | JPM Securities Japan Co Ltd. | 2,496,384 | 0.54% | ▲ | 2,118 | 2,134 | 2,040 | 2,060 | 3,481,900 | |
2024-06-06 | Barclays Capital Securities Ltd | 204,385 | 0.22% | ▼ | -315,900 | 11,430 | 11,600 | 11,390 | 11,435 | 525,300 |
2024-05-29 | Barclays Capital Securities Ltd | 520,285 | 0.56% | ▲ | 11,900 | 11,930 | 11,745 | 11,765 | 752,100 | |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 428,359 | 0.46% | ▼ | -41,847 | 12,490 | 12,580 | 12,215 | 12,385 | 750,300 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 470,206 | 0.50% | ▲ | 15,906 | 12,880 | 13,100 | 12,805 | 12,895 | 558,600 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 454,300 | 0.49% | ▼ | -63,250 | 12,470 | 12,775 | 12,410 | 12,715 | 673,900 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 517,550 | 0.56% | ▲ | 11,660 | 12,335 | 11,335 | 11,990 | 2,680,900 | |
2024-04-22 | J.P. MORGAN SECURITIES PLC | 339,545 | 0.36% | ▼ | -286,800 | 12,700 | 12,835 | 12,425 | 12,775 | 603,500 |
2024-04-18 | J.P. MORGAN SECURITIES PLC | 626,345 | 0.67% | ▲ | 12,700 | 13,375 | 12,690 | 13,300 | 783,600 | |
2024-04-16 | 三菱UFJモルガン・スタンレー証券株式会社 | 411,535 | 0.44% | ▼ | -506,975 | 13,540 | 13,645 | 13,075 | 13,075 | 924,400 |
2024-03-27 | 三菱UFJモルガン・スタンレー証券株式会社 | 918,510 | 0.99% | ▼ | -28,400 | 13,900 | 14,105 | 13,795 | 13,825 | 744,700 |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 946,910 | 1.02% | ▲ | 13,470 | 13,520 | 12,845 | 12,935 | 1,054,000 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250507 | 15:30 | 荏原製 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
20250408 | 15:30 | 荏原製 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
20250331 | 17:15 | 荏原製 | (訂正)「2024年12月期 決算説明会資料」の一部訂正について |
20241210 | 11:00 | 荏原製 | 代表執行役の異動に関するお知らせ |
20241008 | 15:00 | 荏原製 | 株主優待制度の導入に関するお知らせ |
20240814 | 15:00 | 荏原製 | 2024年12月期 第2四半期 決算説明会資料 |
20240814 | 15:00 | 荏原製 | 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240621 | 11:30 | 荏原製 | (訂正)「2024年12月期 第1四半期 決算説明会資料」の一部訂正について |
20240612 | 17:15 | 荏原製 | (開示事項の経過)当社連結子会社に対する訴訟の上告の提起及び上告受理の申立てに関するお知らせ |
20240517 | 17:00 | 荏原製 | (開示事項の経過)当社連結子会社に対する訴訟の判決に関するお知らせ |
20240508 | 15:00 | 荏原製 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
20240409 | 15:15 | 荏原製 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
20240312 | 15:00 | 荏原製 | 株式分割、株式分割に伴う定款の一部変更及び配当予想の修正に関するお知らせ |
20240216 | 18:00 | 荏原製 | (訂正)「役員人事に関するお知らせ」の一部訂正について |
20240214 | 15:00 | 荏原製 | 2023年12月期 決算説明会資料 |
20240214 | 15:00 | 荏原製 | 2023年12月期 決算短信〔IFRS〕(連結) |
20240214 | 15:00 | 荏原製 | 役員人事に関するお知らせ |
20240214 | 15:00 | 荏原製 | 剰余金の配当(増配)に関するお知らせ |
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VSAW | 350 | 2025-05-20 16:18 | 株式会社荏原製作所 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VMRR | 350 | 2025-04-21 09:23 | 株式会社荏原製作所 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VN4E | 350 | 2025-04-18 15:14 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VJQ0 | 350 | 2025-04-04 11:46 | 株式会社荏原製作所 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100VKA8 | 350 | 2025-04-04 11:14 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100VF7X | 350 | 2025-03-21 10:54 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UK8R | 350 | 2024-10-22 11:56 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UJN6 | 350 | 2024-10-21 09:14 | 株式会社荏原製作所 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UE8V | 350 | 2024-09-24 11:33 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100UDUL | 350 | 2024-09-20 09:17 | 株式会社荏原製作所 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100TCYZ | 350 | 2024-05-09 10:59 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T7DL | 350 | 2024-04-05 10:22 | 株式会社荏原製作所 | ブラック・クリーク・インベストメント・マネジメント・インク | 変更報告書(特例対象株券等) |
S100T3C0 | 350 | 2024-03-22 12:19 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100T067 | 350 | 2024-03-07 12:01 | 株式会社荏原製作所 | 野村證券株式会社 | 変更報告書(特例対象株券等) |
S100SQK8 | 350 | 2024-02-07 11:14 | 株式会社荏原製作所 | 野村アセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6361 | 2 | 証券会社主催 独立社外取締役スモールミーティングを開催 | 荏原製作所 | 2025-04-26 04:29:03 |
6361 | 2 | 「コーポレート・ガバナンスに関する報告書」を更新いたしました | 2025-04-14 10:30:06 |
6361 | 2 | (訂正)「2024年12月期 決算説明会資料」の一部訂正について | 2025-04-01 04:29:56 |
6361 | 2 | 取締役会の役割と構成 (取締役会の実効性評価) | 荏原製作所 | 2025-02-17 01:29:05 |
6361 | 2 | 当社のIRサイトが「Gomez IRサイトランキング2024」で銀賞を受賞 | 荏原製作所 | 2025-01-31 00:28:54 |
6361 | 2 | 2025年大和IRプレミアム新春株式セミナーにて 個人投資家様向け会社説明会を開催いたしました | 荏原製作所 | 2025-01-20 16:29:11 |
6361 | 2 | 当社のIRサイトが「大和インターネットIR表彰2024」優秀賞と「サステナビリティ部門」優秀賞を受賞 | 荏原製作所 | 2024-12-13 22:29:44 |
6361 | 2 | サウジアラビアのAMIRALプロジェクトにおいてコンプレッサ、タービンとカスタムポンプを受注 | 荏原製作所 | 2024-12-12 10:29:25 |
6361 | 2 | 12月24日(火) 「IRカンファレンス2024」に当社取締役 代表執行役社長の浅見が登壇 | 荏原製作所 | 2024-12-02 22:29:55 |
6361 | 2 | 東京証券取引所が公表した「資本コストや株価を意識した経営」 (2024年11月改訂版)に掲載 | 荏原製作所 | 2024-11-22 21:29:21 |