| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 139 | 140 | 138 | 139 | 14,400 | 2 | 101% | 100% | 206% | ▲ | 101% | 103% | 107% | 98% | 102% |
| 20250311 | 136 | 140 | 136 | 138 | 33,500 | -1 | 99% | 101% | 233% | ▼ | 100% | 101% | 104% | 97% | 101% |
| 20250312 | 138 | 138 | 137 | 138 | 10,500 | 0 | 100% | 100% | 31% | -- | 100% | 101% | 103% | 97% | 101% |
| 20250313 | 140 | 140 | 138 | 140 | 6,000 | 2 | 101% | 100% | 57% | ▲ | 101% | 101% | 106% | 99% | 102% |
| 20250314 | 139 | 142 | 139 | 140 | 34,500 | 0 | 100% | 101% | 575% | -- | 99% | 102% | 108% | 99% | 102% |
| 20250317 | 140 | 142 | 139 | 139 | 37,900 | -1 | 99% | 99% | 110% | ▼ | 99% | 104% | 109% | 98% | 101% |
| 20250318 | 140 | 141 | 138 | 138 | 21,000 | -1 | 99% | 99% | 55% | ▼▼ | 101% | 104% | 110% | 97% | 101% |
| 20250319 | 139 | 142 | 139 | 141 | 22,100 | 3 | 102% | 101% | 105% | ▲ | 99% | 101% | 107% | 99% | 103% |
| 20250321 | 143 | 158 | 141 | 141 | 520,400 | 0 | 100% | 99% | 2355% | -- | 101% | 101% | 130% | 100% | 103% |
| 20250324 | 142 | 144 | 142 | 143 | 45,900 | 2 | 101% | 101% | 9% | ▲ | 98% | 97% | 124% | 100% | 104% |
| 20250325 | 148 | 187 | 143 | 145 | 2,696,300 | 2 | 101% | 98% | 5874% | ▲▲ | 100% | 99% | 159% | 100% | 106% |
| 20250326 | 145 | 150 | 144 | 145 | 327,300 | 0 | 100% | 100% | 12% | -- | 97% | 97% | 157% | 100% | 106% |
| 20250327 | 147 | 158 | 142 | 143 | 603,300 | -2 | 99% | 97% | 184% | ▼ | 101% | 100% | 163% | 99% | 104% |
| 20250328 | 142 | 146 | 142 | 144 | 49,100 | 1 | 101% | 101% | 8% | ▲ | 100% | 97% | 162% | 99% | 105% |
| 20250331 | 143 | 143 | 140 | 143 | 60,000 | -1 | 99% | 100% | 122% | ▼ | 99% | 94% | 160% | 99% | 104% |
| 20250401 | 144 | 144 | 142 | 142 | 29,700 | -1 | 99% | 99% | 50% | ▼▼ | 101% | 93% | 164% | 98% | 104% |
| 20250402 | 141 | 143 | 141 | 142 | 45,600 | 0 | 100% | 101% | 154% | -- | 99% | 96% | 165% | 98% | 104% |
| 20250403 | 140 | 141 | 138 | 139 | 71,700 | -3 | 98% | 99% | 157% | ▼ | 99% | 101% | 170% | 96% | 101% |
| 20250404 | 136 | 137 | 132 | 135 | 82,600 | -4 | 97% | 99% | 115% | ▼▼ | 102% | 114% | 179% | 93% | 100% |
| 20250408 | 129 | 134 | 129 | 131 | 134,300 | -4 | 97% | 102% | 163% | ▼▼▼ | 98% | 117% | 179% | 90% | 100% |
| 20250409 | 129 | 147 | 125 | 127 | 1,366,700 | -4 | 97% | 98% | 1018% | ▼▼▼▼ | 102% | 116% | 158% | 88% | 100% |
| 20250410 | 132 | 169 | 131 | 134 | 3,763,800 | 7 | 106% | 102% | 275% | ▲ | 101% | 113% | 136% | 92% | 106% |
| 20250411 | 135 | 143 | 135 | 137 | 513,200 | 3 | 102% | 101% | 14% | ▲▲ | 104% | 102% | 130% | 94% | 108% |
| 20250414 | 141 | 185 | 138 | 147 | 9,277,500 | 10 | 107% | 104% | 1808% | ▲▲▲ | 99% | 121% | 118% | 100% | 116% |
| 20250415 | 152 | 166 | 149 | 151 | 1,681,000 | 4 | 103% | 99% | 18% | ▲▲▲▲ | 100% | 120% | 117% | 100% | 119% |
| 20250416 | 153 | 163 | 150 | 153 | 929,200 | 2 | 101% | 100% | 55% | ▲▲▲▲▲ | 93% | 149% | 115% | 100% | 120% |
| 20250417 | 155 | 155 | 142 | 144 | 365,300 | -9 | 94% | 93% | 39% | ▼ | 97% | 158% | 127% | 94% | 113% |
| 20250418 | 146 | 147 | 138 | 141 | 314,400 | -3 | 98% | 97% | 86% | ▼▼ | 129% | 146% | 130% | 92% | 111% |
| 20250421 | 143 | 191 | 142 | 184 | 12,823,100 | 43 | 130% | 129% | 4079% | ▲ | 91% | 93% | 94% | 100% | 145% |
| 20250422 | 198 | 229 | 177 | 181 | 20,283,000 | -3 | 98% | 91% | 158% | ▼ | 126% | 100% | 101% | 98% | 143% |
| 20250423 | 184 | 231 | 172 | 231 | 16,105,200 | 50 | 128% | 126% | 79% | ▲ | 86% | 74% | 76% | 100% | 182% |
| 20250424 | 244 | 284 | 202 | 209 | 25,198,400 | -22 | 90% | 86% | 156% | ▼ | 84% | 84% | 88% | 90% | 165% |
| 20250425 | 212 | 213 | 175 | 179 | 6,764,800 | -30 | 86% | 84% | 27% | ▼▼ | 101% | 95% | 102% | 77% | 141% |
| 20250428 | 182 | 209 | 175 | 184 | 9,852,300 | 5 | 103% | 101% | 146% | ▲ | 93% | 89% | 96% | 80% | 145% |
| 20250430 | 193 | 198 | 179 | 180 | 2,693,600 | -4 | 98% | 93% | 27% | ▼ | 101% | 101% | 105% | 78% | 142% |
| 20250501 | 177 | 184 | 175 | 178 | 1,735,800 | -2 | 99% | 101% | 64% | ▼▼ | 96% | 99% | 100% | 77% | 140% |
| 20250502 | 181 | 181 | 173 | 173 | 676,100 | -5 | 97% | 96% | 39% | ▼▼▼ | 98% | 99% | 104% | 75% | 136% |
| 20250507 | 174 | 176 | 169 | 171 | 567,300 | -2 | 99% | 98% | 84% | ▼▼▼▼ | 99% | 99% | 98% | 74% | 135% |
| 20250508 | 172 | 177 | 167 | 171 | 663,100 | 0 | 100% | 99% | 117% | -- | 103% | 99% | 91% | 74% | 135% |
| 20250509 | 173 | 180 | 171 | 179 | 633,100 | 8 | 105% | 103% | 95% | ▲ | 99% | 102% | 95% | 77% | 141% |
| 20250512 | 174 | 180 | 170 | 173 | 793,100 | -6 | 97% | 99% | 125% | ▼ | 98% | 107% | 95% | 75% | 129% |
| 20250513 | 174 | 175 | 170 | 171 | 414,400 | -2 | 99% | 98% | 52% | ▼▼ | 99% | 109% | 96% | 74% | 125% |
| 20250514 | 171 | 175 | 168 | 169 | 404,800 | -2 | 99% | 99% | 98% | ▼▼▼ | 101% | 106% | 97% | 73% | 120% |
| 20250515 | 170 | 200 | 168 | 171 | 4,991,400 | 2 | 101% | 101% | 1233% | ▲ | 103% | 105% | 96% | 74% | 121% |
| 20250516 | 172 | 181 | 171 | 177 | 1,380,300 | 6 | 104% | 103% | 28% | ▲▲ | 104% | 94% | 93% | 77% | 126% |
| 20250519 | 178 | 189 | 174 | 186 | 1,405,300 | 9 | 105% | 104% | 102% | ▲▲▲ | 96% | 84% | 89% | 81% | 132% |
| 20250520 | 186 | 186 | 177 | 179 | 630,600 | -7 | 96% | 96% | 45% | ▼ | 101% | 88% | 92% | 77% | 127% |
| 20250521 | 180 | 188 | 177 | 181 | 962,900 | 2 | 101% | 101% | 153% | ▲ | 95% | 90% | 94% | 78% | 107% |
| 20250522 | 176 | 178 | 168 | 168 | 794,700 | -13 | 93% | 95% | 83% | ▼ | 95% | 96% | 101% | 73% | 100% |
| 20250523 | 164 | 164 | 151 | 156 | 1,178,000 | -12 | 93% | 95% | 148% | ▼▼ | 99% | 99% | 0% | 68% | 100% |
| 20250526 | 157 | 157 | 152 | 155 | 380,300 | -1 | 99% | 99% | 32% | ▼▼▼ | 101% | 101% | 0% | 74% | 100% |
| 20250527 | 156 | 158 | 153 | 158 | 226,600 | 3 | 102% | 101% | 60% | ▲ | 99% | 99% | 0% | 85% | 102% |
| 20250528 | 159 | 160 | 156 | 157 | 194,200 | -1 | 99% | 99% | 86% | ▼ | 99% | 101% | 0% | 84% | 101% |
| 20250529 | 156 | 160 | 154 | 155 | 231,900 | -2 | 99% | 99% | 119% | ▼▼ | 99% | 102% | 0% | 83% | 100% |
| 20250530 | 155 | 157 | 154 | 154 | 113,200 | -1 | 99% | 99% | 49% | ▼▼▼ | 103% | 107% | 0% | 83% | 100% |
| 20250602 | 154 | 158 | 152 | 158 | 169,600 | 4 | 103% | 103% | 150% | ▲ | 101% | 105% | 0% | 85% | 103% |
| 20250603 | 157 | 159 | 155 | 158 | 139,500 | 0 | 100% | 101% | 82% | -- | 100% | 0% | 0% | 85% | 103% |
| 20250604 | 158 | 164 | 157 | 158 | 227,900 | 0 | 100% | 100% | 163% | -- | 97% | 0% | 0% | 85% | 103% |
| 20250605 | 160 | 160 | 153 | 155 | 200,600 | -3 | 98% | 97% | 88% | ▼ | 107% | 0% | 0% | 83% | 101% |
| 20250606 | 154 | 179 | 153 | 165 | 6,015,800 | 10 | 106% | 107% | 2999% | ▲ | % | % | % | 89% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 1,563,000 | 0 | 442,300 | 0 | 1,120,700 |
| 2025-05-23 | 0 | 1,589,600 | 0 | 437,100 | 0 | 1,152,500 |
| 2025-05-16 | 0 | 1,320,900 | 0 | 327,600 | 0 | 993,300 |
| 2025-05-09 | 0 | 1,356,900 | 0 | 234,700 | 0 | 1,122,200 |
| 2025-05-02 | 0 | 1,422,000 | 0 | 271,100 | 0 | 1,150,900 |
| 2025-04-25 | 0 | 1,349,600 | 0 | 231,100 | 0 | 1,118,500 |
| 2025-04-18 | 0 | 535,100 | 0 | 170,500 | 0 | 364,600 |
| 2025-04-11 | 0 | 490,100 | 0 | 197,700 | 0 | 292,400 |
| 2025-04-04 | 0 | 480,600 | 0 | 265,600 | 0 | 215,000 |
| 2025-03-28 | 0 | 527,800 | 0 | 261,100 | 0 | 266,700 |
| 2025-03-21 | 0 | 449,400 | 0 | 225,200 | 0 | 224,200 |
| 2025-03-14 | 0 | 471,800 | 0 | 232,400 | 0 | 239,400 |
| 2025-03-07 | 0 | 472,000 | 0 | 231,300 | 0 | 240,700 |
| 2025-02-28 | 0 | 478,500 | 0 | 231,200 | 0 | 247,300 |
| 2025-02-21 | 0 | 481,100 | 0 | 232,700 | 0 | 248,400 |
| 2025-02-14 | 1,200 | 476,300 | 1,200 | 236,500 | 0 | 239,800 |
| 2025-02-07 | 0 | 525,900 | 0 | 248,200 | 0 | 277,700 |
| 2025-01-31 | 0 | 537,200 | 0 | 254,000 | 0 | 283,200 |
| 2025-01-24 | 0 | 590,500 | 0 | 298,700 | 0 | 291,800 |
| 2025-01-17 | 0 | 614,100 | 0 | 286,400 | 0 | 327,700 |
| 2025-01-10 | 0 | 621,200 | 0 | 271,200 | 0 | 350,000 |
| 2024-12-27 | 0 | 616,700 | 0 | 251,700 | 0 | 365,000 |
| 2024-12-20 | 0 | 574,100 | 0 | 220,900 | 0 | 353,200 |
| 2024-12-13 | 0 | 498,100 | 0 | 293,000 | 0 | 205,100 |
| 2024-12-06 | 0 | 492,100 | 0 | 292,100 | 0 | 200,000 |
| 2024-11-29 | 0 | 465,200 | 0 | 266,100 | 0 | 199,100 |
| 2024-11-22 | 0 | 474,500 | 0 | 271,100 | 0 | 203,400 |
| 2024-11-15 | 0 | 514,000 | 0 | 238,600 | 0 | 275,400 |
| 2024-11-08 | 0 | 489,200 | 0 | 220,400 | 0 | 268,800 |
| 2024-11-01 | 0 | 476,600 | 0 | 215,300 | 0 | 261,300 |
| 2024-10-25 | 0 | 472,600 | 0 | 214,300 | 0 | 258,300 |
| 2024-10-18 | 0 | 478,200 | 0 | 211,300 | 0 | 266,900 |
| 2024-10-11 | 0 | 483,900 | 0 | 208,900 | 0 | 275,000 |
| 2024-10-04 | 0 | 483,600 | 0 | 208,100 | 0 | 275,500 |
| 2024-09-27 | 0 | 473,000 | 0 | 199,600 | 0 | 273,400 |
| 2024-09-20 | 0 | 487,500 | 0 | 196,000 | 0 | 291,500 |
| 2024-09-13 | 0 | 498,200 | 0 | 194,800 | 0 | 303,400 |
| 2024-09-06 | 0 | 509,200 | 0 | 195,200 | 0 | 314,000 |
| 2024-08-30 | 0 | 515,000 | 0 | 194,400 | 0 | 320,600 |
| 2024-08-23 | 0 | 527,100 | 0 | 194,300 | 0 | 332,800 |
| 2024-08-16 | 0 | 553,100 | 0 | 194,900 | 0 | 358,200 |
| 2024-08-09 | 0 | 537,500 | 0 | 193,800 | 0 | 343,700 |
| 2024-08-02 | 0 | 645,900 | 0 | 249,800 | 0 | 396,100 |
| 2024-07-26 | 0 | 660,700 | 0 | 239,600 | 0 | 421,100 |
| 2024-07-19 | 0 | 643,800 | 0 | 227,600 | 0 | 416,200 |
| 2024-07-12 | 0 | 642,100 | 0 | 223,600 | 0 | 418,500 |
| 2024-07-05 | 0 | 658,200 | 0 | 222,700 | 0 | 435,500 |
| 2024-06-28 | 0 | 612,300 | 0 | 239,100 | 0 | 373,200 |
| 2024-06-21 | 0 | 600,600 | 0 | 233,500 | 0 | 367,100 |
| 2024-06-14 | 0 | 606,400 | 0 | 235,600 | 0 | 370,800 |
| 2024-06-07 | 0 | 601,600 | 0 | 233,000 | 0 | 368,600 |
| 2024-05-31 | 0 | 597,300 | 0 | 230,700 | 0 | 366,600 |
| 2024-05-24 | 0 | 638,800 | 0 | 219,600 | 0 | 419,200 |
| 2024-05-17 | 0 | 667,400 | 0 | 218,500 | 0 | 448,900 |
| 2024-05-10 | 0 | 690,400 | 0 | 211,800 | 0 | 478,600 |
| 2024-05-02 | 0 | 703,500 | 0 | 212,100 | 0 | 491,400 |
| 2024-04-26 | 0 | 746,300 | 0 | 214,100 | 0 | 532,200 |
| 2024-04-19 | 0 | 750,300 | 0 | 212,700 | 0 | 537,600 |
| 2024-04-12 | 0 | 755,800 | 0 | 215,100 | 0 | 540,700 |
| 2024-04-05 | 0 | 788,700 | 0 | 239,800 | 0 | 548,900 |
| 2024-03-29 | 0 | 856,900 | 0 | 235,200 | 0 | 621,700 |
| 2024-03-22 | 0 | 757,600 | 0 | 218,400 | 0 | 539,200 |
| 2024-03-15 | 0 | 774,300 | 0 | 229,400 | 0 | 544,900 |
| 2024-03-08 | 0 | 784,000 | 0 | 228,100 | 0 | 555,900 |
| 2024-03-01 | 0 | 797,300 | 0 | 228,800 | 0 | 568,500 |
| 2024-02-22 | 0 | 811,700 | 0 | 238,500 | 0 | 573,200 |
| 2024-02-16 | 0 | 783,800 | 0 | 219,800 | 0 | 564,000 |
| 2024-02-09 | 0 | 822,800 | 0 | 263,800 | 0 | 559,000 |
| 2024-02-02 | 0 | 878,300 | 0 | 205,300 | 0 | 673,000 |
| 2024-01-26 | 0 | 1,245,300 | 0 | 214,300 | 0 | 1,031,000 |
| 2024-01-19 | 0 | 1,108,500 | 0 | 241,500 | 0 | 867,000 |
| 2024-01-12 | 0 | 1,223,600 | 0 | 215,200 | 0 | 1,008,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | JPM Securities Japan Co Ltd. | 121,800 | 0.93% | ▼ | -17,100 | 158 | 164 | 157 | 158 | 227,900 |
| 2025-06-03 | Barclays Capital Securities Ltd | 227,000 | 1.74% | ▼ | -13,700 | 157 | 159 | 155 | 158 | 139,500 |
| 2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 65,631 | 0.50% | ▲ | 157 | 159 | 155 | 158 | 139,500 | |
| 2025-06-03 | モルガン・スタンレーMUFG証券株式会社 | 345,569 | 2.65% | ▼ | -6,400 | 157 | 159 | 155 | 158 | 139,500 |
| 2025-06-02 | Barclays Capital Securities Ltd | 240,700 | 1.84% | ▼ | -8,300 | 154 | 158 | 152 | 158 | 169,600 |
| 2025-06-02 | JPM Securities Japan Co Ltd. | 138,900 | 1.06% | ▼ | -16,500 | 154 | 158 | 152 | 158 | 169,600 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 351,969 | 2.70% | ▼ | -15,100 | 154 | 158 | 152 | 158 | 169,600 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 367,069 | 2.82% | ▲ | 10,500 | 155 | 157 | 154 | 154 | 113,200 |
| 2025-05-30 | Barclays Capital Securities Ltd | 249,000 | 1.91% | ▲ | 4,700 | 155 | 157 | 154 | 154 | 113,200 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 356,569 | 2.73% | ▼ | -10,500 | 156 | 160 | 154 | 155 | 231,900 |
| 2025-05-28 | Barclays Capital Securities Ltd | 244,300 | 1.87% | ▲ | 21,000 | 159 | 160 | 156 | 157 | 194,200 |
| 2025-05-28 | JPM Securities Japan Co Ltd. | 155,400 | 1.19% | ▼ | -9,200 | 159 | 160 | 156 | 157 | 194,200 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 367,069 | 2.82% | ▲ | 7,500 | 159 | 160 | 156 | 157 | 194,200 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 359,569 | 2.76% | ▼ | -15,300 | 156 | 158 | 153 | 158 | 226,600 |
| 2025-05-27 | JPM Securities Japan Co Ltd. | 164,600 | 1.26% | ▼ | -17,800 | 156 | 158 | 153 | 158 | 226,600 |
| 2025-05-27 | MERRILL LYNCH INTERNATIONAL | 59,200 | 0.45% | ▼ | -6,900 | 156 | 158 | 153 | 158 | 226,600 |
| 2025-05-26 | JPM Securities Japan Co Ltd. | 182,400 | 1.40% | ▼ | -26,300 | 157 | 157 | 152 | 155 | 380,300 |
| 2025-05-26 | Barclays Capital Securities Ltd | 223,300 | 1.71% | ▲ | 27,500 | 157 | 157 | 152 | 155 | 380,300 |
| 2025-05-23 | Barclays Capital Securities Ltd | 195,800 | 1.50% | ▼ | -53,200 | 164 | 164 | 151 | 156 | 1,178,000 |
| 2025-05-23 | JPM Securities Japan Co Ltd. | 208,700 | 1.60% | ▲ | 164 | 164 | 151 | 156 | 1,178,000 | |
| 2025-05-23 | MERRILL LYNCH INTERNATIONAL | 66,100 | 0.50% | ▲ | 164 | 164 | 151 | 156 | 1,178,000 | |
| 2025-05-23 | UBS AG | 34,900 | 0.26% | ▼ | -69,900 | 164 | 164 | 151 | 156 | 1,178,000 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 374,869 | 2.88% | ▲ | 26,600 | 164 | 164 | 151 | 156 | 1,178,000 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 203,500 | 1.56% | ▼ | -20,500 | 176 | 178 | 168 | 168 | 794,700 |
| 2025-05-22 | Barclays Capital Securities Ltd | 249,000 | 1.91% | ▲ | 42,000 | 176 | 178 | 168 | 168 | 794,700 |
| 2025-05-21 | Barclays Capital Securities Ltd | 207,000 | 1.59% | ▲ | 58,000 | 180 | 188 | 177 | 181 | 962,900 |
| 2025-05-21 | UBS AG | 104,800 | 0.80% | ▼ | -28,800 | 180 | 188 | 177 | 181 | 962,900 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 348,269 | 2.67% | ▼ | -25,100 | 186 | 186 | 177 | 179 | 630,600 |
| 2025-05-20 | UBS AG | 133,600 | 1.02% | ▼ | -12,300 | 186 | 186 | 177 | 179 | 630,600 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 373,369 | 2.86% | ▲ | 37,800 | 178 | 189 | 174 | 186 | 1,405,300 |
| 2025-05-19 | Barclays Capital Securities Ltd | 149,000 | 1.14% | ▼ | -19,600 | 178 | 189 | 174 | 186 | 1,405,300 |
| 2025-05-19 | UBS AG | 145,900 | 1.12% | ▼ | -58,000 | 178 | 189 | 174 | 186 | 1,405,300 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 335,569 | 2.57% | ▼ | -20,500 | 172 | 181 | 171 | 177 | 1,380,300 |
| 2025-05-16 | Barclays Capital Securities Ltd | 168,600 | 1.29% | ▲ | 34,400 | 172 | 181 | 171 | 177 | 1,380,300 |
| 2025-05-16 | UBS AG | 203,900 | 1.56% | ▼ | -25,600 | 172 | 181 | 171 | 177 | 1,380,300 |
| 2025-05-15 | Barclays Capital Securities Ltd | 134,200 | 1.03% | ▲ | 52,900 | 170 | 200 | 168 | 171 | 4,991,400 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 224,000 | 1.72% | ▲ | 5,000 | 170 | 200 | 168 | 171 | 4,991,400 |
| 2025-05-15 | UBS AG | 229,500 | 1.76% | ▼ | -16,400 | 170 | 200 | 168 | 171 | 4,991,400 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 356,069 | 2.73% | ▲ | 21,800 | 170 | 200 | 168 | 171 | 4,991,400 |
| 2025-05-14 | Barclays Capital Securities Ltd | 81,300 | 0.62% | ▼ | -10,500 | 171 | 175 | 168 | 169 | 404,800 |
| 2025-05-14 | JPM Securities Japan Co Ltd. | 219,000 | 1.68% | ▼ | -13,800 | 171 | 175 | 168 | 169 | 404,800 |
| 2025-05-14 | MERRILL LYNCH INTERNATIONAL | 52,100 | 0.40% | ▼ | -23,800 | 171 | 175 | 168 | 169 | 404,800 |
| 2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 334,269 | 2.56% | ▼ | -14,200 | 174 | 175 | 170 | 171 | 414,400 |
| 2025-05-13 | Barclays Capital Securities Ltd | 91,800 | 0.70% | ▼ | -17,400 | 174 | 175 | 170 | 171 | 414,400 |
| 2025-05-13 | MERRILL LYNCH INTERNATIONAL | 75,900 | 0.58% | ▲ | 4,000 | 174 | 175 | 170 | 171 | 414,400 |
| 2025-05-13 | UBS AG | 245,900 | 1.88% | ▼ | -59,800 | 174 | 175 | 170 | 171 | 414,400 |
| 2025-05-12 | Barclays Capital Securities Ltd | 109,200 | 0.83% | ▲ | 19,100 | 174 | 180 | 170 | 173 | 793,100 |
| 2025-05-12 | MERRILL LYNCH INTERNATIONAL | 71,900 | 0.55% | ▼ | -1,400 | 174 | 180 | 170 | 173 | 793,100 |
| 2025-05-12 | UBS AG | 305,700 | 2.34% | ▼ | -20,900 | 174 | 180 | 170 | 173 | 793,100 |
| 2025-05-09 | UBS AG | 326,600 | 2.50% | ▼ | -27,200 | 173 | 180 | 171 | 179 | 633,100 |
| 2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 348,469 | 2.67% | ▼ | -14,700 | 173 | 180 | 171 | 179 | 633,100 |
| 2025-05-08 | モルガン・スタンレーMUFG証券株式会社 | 363,169 | 2.79% | ▼ | -4,900 | 172 | 177 | 167 | 171 | 663,100 |
| 2025-05-08 | UBS AG | 353,800 | 2.71% | ▼ | -11,400 | 172 | 177 | 167 | 171 | 663,100 |
| 2025-05-07 | モルガン・スタンレーMUFG証券株式会社 | 368,069 | 2.82% | ▼ | -14,500 | 174 | 176 | 169 | 171 | 567,300 |
| 2025-05-07 | Barclays Capital Securities Ltd | 90,100 | 0.69% | ▼ | -13,500 | 174 | 176 | 169 | 171 | 567,300 |
| 2025-05-07 | MERRILL LYNCH INTERNATIONAL | 73,300 | 0.56% | ▼ | -1,600 | 174 | 176 | 169 | 171 | 567,300 |
| 2025-05-07 | UBS AG | 365,200 | 2.80% | ▼ | -34,100 | 174 | 176 | 169 | 171 | 567,300 |
| 2025-05-02 | Barclays Capital Securities Ltd | 103,600 | 0.79% | ▼ | -8,000 | 181 | 181 | 173 | 173 | 676,100 |
| 2025-05-02 | MERRILL LYNCH INTERNATIONAL | 74,900 | 0.57% | ▲ | 3,700 | 181 | 181 | 173 | 173 | 676,100 |
| 2025-05-02 | UBS AG | 399,300 | 3.06% | ▼ | -16,800 | 181 | 181 | 173 | 173 | 676,100 |
| 2025-05-02 | Citigroup Global Markets Limited | 800 | 0.00% | ▼ | -79,600 | 181 | 181 | 173 | 173 | 676,100 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 382,569 | 2.93% | ▼ | -17,100 | 181 | 181 | 173 | 173 | 676,100 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 399,669 | 3.07% | ▼ | -10,200 | 177 | 184 | 175 | 178 | 1,735,800 |
| 2025-04-30 | MERRILL LYNCH INTERNATIONAL | 71,200 | 0.54% | ▼ | -900 | 193 | 198 | 179 | 180 | 2,693,600 |
| 2025-04-30 | UBS AG | 416,100 | 3.19% | ▲ | 38,100 | 193 | 198 | 179 | 180 | 2,693,600 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 409,869 | 3.14% | ▼ | -23,200 | 193 | 198 | 179 | 180 | 2,693,600 |
| 2025-04-28 | Barclays Capital Securities Ltd | 111,600 | 0.85% | ▼ | -6,000 | 182 | 209 | 175 | 184 | 9,852,300 |
| 2025-04-28 | MERRILL LYNCH INTERNATIONAL | 72,100 | 0.55% | ▲ | 182 | 209 | 175 | 184 | 9,852,300 | |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 433,069 | 3.32% | ▲ | 29,000 | 182 | 209 | 175 | 184 | 9,852,300 |
| 2025-04-28 | UBS AG | 378,000 | 2.90% | ▲ | 69,900 | 182 | 209 | 175 | 184 | 9,852,300 |
| 2025-04-25 | Barclays Capital Securities Ltd | 117,600 | 0.90% | ▲ | 44,800 | 212 | 213 | 175 | 179 | 6,764,800 |
| 2025-04-25 | UBS AG | 308,100 | 2.36% | ▲ | 88,600 | 212 | 213 | 175 | 179 | 6,764,800 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 404,069 | 3.10% | ▲ | 35,000 | 212 | 213 | 175 | 179 | 6,764,800 |
| 2025-04-24 | UBS AG | 219,500 | 1.68% | ▲ | 126,000 | 244 | 284 | 202 | 209 | 25,198,400 |
| 2025-04-24 | JPM Securities Japan Co Ltd. | 232,800 | 1.78% | ▲ | 244 | 284 | 202 | 209 | 25,198,400 | |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 369,069 | 2.83% | ▲ | 177,600 | 244 | 284 | 202 | 209 | 25,198,400 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 191,469 | 1.47% | ▲ | 114,400 | 184 | 231 | 172 | 231 | 16,105,200 |
| 2025-04-23 | Barclays Capital Securities Ltd | 72,800 | 0.55% | ▲ | 184 | 231 | 172 | 231 | 16,105,200 | |
| 2025-04-23 | Citigroup Global Markets Limited | 80,400 | 0.61% | ▲ | 184 | 231 | 172 | 231 | 16,105,200 | |
| 2025-04-23 | UBS AG | 93,500 | 0.71% | ▲ | 184 | 231 | 172 | 231 | 16,105,200 | |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 77,069 | 0.59% | ▲ | 198 | 229 | 177 | 181 | 20,283,000 | |
| 2025-04-16 | Nomura International plc | 10,900 | 0.08% | ▼ | -54,200 | 153 | 163 | 150 | 153 | 929,200 |
| 2025-04-15 | Nomura International plc | 65,100 | 0.50% | ▲ | 152 | 166 | 149 | 151 | 1,681,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 15:31 | ネクストウェア | 2025年３月期 決算短信［日本基準］（連結） |
| 20250515 | 15:31 | ネクストウェア | 特別損失の計上及び通期連結業績予想と実績の差異並びに個別業績の前期実績値との差異に関するお知らせ |
| 20250314 | 15:00 | ネクストウェア | 株主優待に関するお知らせ |
| 20241219 | 13:00 | ネクストウェア | 「鍵管理システムUI上での持出者顔画像表示」に関する特許共同出願のお知らせ |
| 20241108 | 16:00 | ネクストウェア | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（連結） |
| 20240807 | 15:00 | ネクストウェア | 株主優待に関するお知らせ |
| 20240802 | 15:30 | ネクストウェア | 2025年３月期 第１四半期決算短信［日本基準］（連結） |
| 20240627 | 15:00 | ネクストウェア | 役員人事に関するお知らせ |
| 20240624 | 15:00 | ネクストウェア | 連結子会社からの配当金受領に関するお知らせ |
| 20240209 | 15:00 | ネクストウェア | 2024年３月期 第３四半期決算短信［日本基準］（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4814 | 1 | ネクストウェア株式会社 | 2025-06-06 19:25:53 |
| 4814 | 2 | 「第35期定時株主総会招集ご通知」および「第35期定時株主総会その他の電子提供措置事項」を掲載しました。 ｜ 2025年 ｜ ニュース ｜ ネクストウェア株式会社 | 2025-06-04 23:30:51 |
| 4814 | 2 | ネクストウェア株主優待制度について ｜ 2024年 ｜ ニュース ｜ ネクストウェア株式会社 | 2024-09-07 03:29:04 |
| 4814 | 2 | （訂正）「株主優待に関するお知らせ」の一部訂正について ｜ 2024年 ｜ ニュース ｜ ネクストウェア株式会社 | 2024-08-20 21:31:45 |
| 4814 | 2 | 2024年3月期 第3四半期決算短信 ｜ ネクストウェア株式会社 | 2024-06-18 14:27:36 |
| 4814 | 2 | 佐賀県武雄市において、観光等の回遊性促進や災害シミュレーション等への活用を目的とした「人流データプラットフォーム」開発のお知らせ ｜ ネクストウェア株式会社 | 2024-06-18 14:27:34 |
| 4814 | 2 | KDAN Japanとの販売代理店契約及び戦略的協力覚書締結のお知らせ ｜ ネクストウェア株式会社 | 2024-06-18 14:27:32 |
| 4814 | 2 | 通期連結業績予想と実績との差異及び個別業績の前期実績値との差異に関するお知らせ ｜ ネクストウェア株式会社 | 2024-06-18 14:27:30 |
| 4814 | 2 | 2024年3月期 決算短信 ｜ ネクストウェア株式会社 | 2024-06-18 14:27:28 |
| 4814 | 2 | IRニュース ｜ ネクストウェア株式会社 | 2024-06-14 23:22:34 |