| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,720 | 2,753 | 2,713 | 2,739 | 109,100 | -24 | 99% | 101% | 120% | ▼ | 98% | 99% | 89% | 96% | 100% |
| 20240726 | 2,776 | 2,776 | 2,713 | 2,713 | 95,900 | -26 | 99% | 98% | 88% | ▼ | 101% | 98% | 91% | 95% | 100% |
| 20240729 | 2,713 | 2,776 | 2,709 | 2,745 | 47,300 | 32 | 101% | 101% | 49% | ▲ | 98% | 94% | 90% | 96% | 101% |
| 20240730 | 2,745 | 2,745 | 2,669 | 2,690 | 130,900 | -55 | 98% | 98% | 277% | ▼ | 104% | 90% | 93% | 94% | 100% |
| 20240731 | 2,655 | 2,759 | 2,634 | 2,759 | 99,900 | 69 | 103% | 104% | 76% | ▲ | 98% | 88% | 91% | 97% | 103% |
| 20240801 | 2,720 | 2,722 | 2,625 | 2,663 | 122,500 | -96 | 97% | 98% | 123% | ▼ | 101% | 93% | 96% | 93% | 100% |
| 20240802 | 2,548 | 2,595 | 2,510 | 2,572 | 359,200 | -91 | 97% | 101% | 293% | ▼ | 88% | 98% | 104% | 90% | 100% |
| 20240805 | 2,388 | 2,388 | 2,072 | 2,104 | 482,400 | -468 | 82% | 88% | 134% | ▼ | 104% | 104% | 109% | 74% | 100% |
| 20240806 | 2,289 | 2,440 | 2,269 | 2,387 | 236,300 | 283 | 113% | 104% | 49% | ▲ | 103% | 104% | 108% | 84% | 113% |
| 20240807 | 2,305 | 2,461 | 2,301 | 2,367 | 202,400 | -20 | 99% | 103% | 86% | ▼ | 99% | 103% | 106% | 83% | 113% |
| 20240808 | 2,342 | 2,387 | 2,320 | 2,324 | 125,700 | -43 | 98% | 99% | 62% | ▼ | 98% | 104% | 104% | 81% | 110% |
| 20240809 | 2,386 | 2,409 | 2,306 | 2,345 | 129,400 | 21 | 101% | 98% | 103% | ▲ | 101% | 105% | 106% | 82% | 111% |
| 20240813 | 2,351 | 2,400 | 2,325 | 2,375 | 100,100 | 30 | 101% | 101% | 77% | ▲▲ | 99% | 100% | 103% | 83% | 113% |
| 20240814 | 2,421 | 2,465 | 2,372 | 2,393 | 60,700 | 18 | 101% | 99% | 61% | ▲▲▲ | 101% | 101% | 104% | 84% | 114% |
| 20240815 | 2,389 | 2,429 | 2,380 | 2,404 | 59,000 | 11 | 100% | 101% | 97% | ▲▲▲▲ | 101% | 98% | 101% | 85% | 114% |
| 20240816 | 2,454 | 2,485 | 2,443 | 2,477 | 78,300 | 73 | 103% | 101% | 133% | ▲▲▲▲▲ | 97% | 99% | 101% | 88% | 118% |
| 20240819 | 2,450 | 2,450 | 2,374 | 2,374 | 101,500 | -103 | 96% | 97% | 130% | ▼ | 100% | 101% | 101% | 85% | 113% |
| 20240820 | 2,415 | 2,426 | 2,394 | 2,417 | 56,500 | 43 | 102% | 100% | 56% | ▲ | 101% | 101% | 98% | 87% | 115% |
| 20240821 | 2,396 | 2,415 | 2,390 | 2,410 | 43,400 | -7 | 100% | 101% | 77% | ▼ | 100% | 101% | 97% | 87% | 115% |
| 20240822 | 2,417 | 2,420 | 2,393 | 2,414 | 30,000 | 4 | 100% | 100% | 69% | ▲ | 101% | 100% | 98% | 87% | 115% |
| 20240823 | 2,417 | 2,432 | 2,409 | 2,432 | 43,700 | 18 | 101% | 101% | 146% | ▲▲ | 97% | 101% | 98% | 88% | 116% |
| 20240826 | 2,430 | 2,430 | 2,355 | 2,360 | 78,400 | -72 | 97% | 97% | 179% | ▼ | 102% | 104% | 99% | 86% | 112% |
| 20240827 | 2,392 | 2,430 | 2,376 | 2,430 | 65,300 | 70 | 103% | 102% | 83% | ▲ | 100% | 103% | 100% | 88% | 115% |
| 20240828 | 2,423 | 2,426 | 2,394 | 2,426 | 39,300 | -4 | 100% | 100% | 60% | ▼ | 100% | 101% | 100% | 88% | 115% |
| 20240829 | 2,411 | 2,428 | 2,403 | 2,413 | 44,400 | -13 | 99% | 100% | 113% | ▼▼ | 102% | 97% | 100% | 91% | 115% |
| 20240830 | 2,413 | 2,455 | 2,413 | 2,454 | 40,300 | 41 | 102% | 102% | 91% | ▲ | 99% | 93% | 96% | 95% | 117% |
| 20240902 | 2,504 | 2,518 | 2,466 | 2,485 | 66,000 | 31 | 101% | 99% | 164% | ▲▲ | 99% | 94% | 97% | 100% | 118% |
| 20240903 | 2,480 | 2,480 | 2,434 | 2,444 | 66,400 | -41 | 98% | 99% | 101% | ▼ | 98% | 97% | 101% | 98% | 105% |
| 20240904 | 2,390 | 2,406 | 2,333 | 2,340 | 130,800 | -104 | 96% | 98% | 197% | ▼▼ | 101% | 100% | 105% | 94% | 101% |
| 20240905 | 2,309 | 2,360 | 2,286 | 2,337 | 93,800 | -3 | 100% | 101% | 72% | ▼▼▼ | 99% | 99% | 102% | 94% | 101% |
| 20240906 | 2,358 | 2,370 | 2,296 | 2,325 | 108,200 | -12 | 99% | 99% | 115% | ▼▼▼▼ | 103% | 104% | 107% | 94% | 100% |
| 20240909 | 2,250 | 2,326 | 2,250 | 2,324 | 79,200 | -1 | 100% | 103% | 73% | ▼▼▼▼▼ | 100% | 99% | 104% | 94% | 100% |
| 20240910 | 2,322 | 2,353 | 2,319 | 2,319 | 45,800 | -5 | 100% | 100% | 58% | ▼▼▼▼▼▼ | 99% | 100% | 105% | 93% | 100% |
| 20240911 | 2,305 | 2,324 | 2,253 | 2,271 | 101,600 | -48 | 98% | 99% | 222% | ▼▼▼▼▼▼▼ | 101% | 101% | 103% | 91% | 100% |
| 20240912 | 2,314 | 2,347 | 2,305 | 2,330 | 62,600 | 59 | 103% | 101% | 62% | ▲ | 100% | 103% | 103% | 94% | 103% |
| 20240913 | 2,305 | 2,319 | 2,291 | 2,299 | 69,700 | -31 | 99% | 100% | 111% | ▼ | 99% | 103% | 103% | 93% | 101% |
| 20240917 | 2,314 | 2,317 | 2,256 | 2,296 | 91,100 | -3 | 100% | 99% | 131% | ▼▼ | 100% | 103% | 103% | 92% | 101% |
| 20240918 | 2,308 | 2,327 | 2,283 | 2,314 | 61,600 | 18 | 101% | 100% | 68% | ▲ | 101% | 104% | 102% | 93% | 102% |
| 20240919 | 2,323 | 2,362 | 2,323 | 2,345 | 68,700 | 31 | 101% | 101% | 112% | ▲▲ | 100% | 102% | 100% | 94% | 103% |
| 20240920 | 2,375 | 2,410 | 2,357 | 2,372 | 289,100 | 27 | 101% | 100% | 421% | ▲▲▲ | 98% | 100% | 99% | 95% | 104% |
| 20240924 | 2,408 | 2,408 | 2,355 | 2,355 | 71,800 | -17 | 99% | 98% | 25% | ▼ | 101% | 99% | 101% | 95% | 104% |
| 20240925 | 2,350 | 2,379 | 2,328 | 2,367 | 50,400 | 12 | 101% | 101% | 70% | ▲ | 102% | 97% | 100% | 95% | 104% |
| 20240926 | 2,378 | 2,426 | 2,366 | 2,415 | 102,200 | 48 | 102% | 102% | 203% | ▲▲ | 100% | 96% | 99% | 97% | 106% |
| 20240927 | 2,404 | 2,428 | 2,372 | 2,409 | 88,200 | -6 | 100% | 100% | 86% | ▼ | 99% | 101% | 103% | 97% | 106% |
| 20240930 | 2,312 | 2,325 | 2,279 | 2,296 | 118,300 | -113 | 95% | 99% | 134% | ▼▼ | 99% | 102% | 100% | 92% | 101% |
| 20241001 | 2,330 | 2,338 | 2,297 | 2,315 | 90,000 | 19 | 101% | 99% | 76% | ▲ | 100% | 103% | 102% | 93% | 102% |
| 20241002 | 2,304 | 2,321 | 2,296 | 2,302 | 81,700 | -13 | 99% | 100% | 91% | ▼ | 99% | 101% | 100% | 94% | 101% |
| 20241003 | 2,341 | 2,358 | 2,313 | 2,314 | 108,000 | 12 | 101% | 99% | 132% | ▲ | 101% | 102% | 101% | 96% | 102% |
| 20241004 | 2,320 | 2,344 | 2,315 | 2,338 | 65,300 | 24 | 101% | 101% | 60% | ▲▲ | 100% | 100% | 98% | 97% | 103% |
| 20241007 | 2,375 | 2,375 | 2,335 | 2,368 | 80,500 | 30 | 101% | 100% | 123% | ▲▲▲ | 100% | 101% | 0% | 98% | 104% |
| 20241008 | 2,356 | 2,388 | 2,348 | 2,353 | 66,600 | -15 | 99% | 100% | 83% | ▼ | 100% | 101% | 0% | 97% | 104% |
| 20241009 | 2,368 | 2,380 | 2,352 | 2,363 | 45,700 | 10 | 100% | 100% | 69% | ▲ | 100% | 98% | 0% | 98% | 104% |
| 20241010 | 2,370 | 2,385 | 2,369 | 2,374 | 54,300 | 11 | 100% | 100% | 119% | ▲▲ | 100% | 98% | 0% | 98% | 105% |
| 20241011 | 2,380 | 2,394 | 2,366 | 2,370 | 54,500 | -4 | 100% | 100% | 100% | ▼ | 100% | 98% | 0% | 98% | 103% |
| 20241015 | 2,380 | 2,394 | 2,347 | 2,381 | 68,800 | 11 | 100% | 100% | 126% | ▲ | 98% | 99% | 0% | 99% | 104% |
| 20241016 | 2,371 | 2,389 | 2,326 | 2,327 | 67,900 | -54 | 98% | 98% | 99% | ▼ | 100% | 100% | 0% | 96% | 101% |
| 20241017 | 2,340 | 2,355 | 2,323 | 2,329 | 55,300 | 2 | 100% | 100% | 81% | ▲ | 100% | 0% | 0% | 96% | 101% |
| 20241018 | 2,322 | 2,330 | 2,312 | 2,313 | 58,400 | -16 | 99% | 100% | 106% | ▼ | 100% | 0% | 0% | 96% | 101% |
| 20241021 | 2,335 | 2,354 | 2,323 | 2,341 | 56,600 | 28 | 101% | 100% | 97% | ▲ | 100% | 0% | 0% | 97% | 102% |
| 20241022 | 2,341 | 2,350 | 2,315 | 2,330 | 79,000 | -11 | 100% | 100% | 140% | ▼ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 2,500 | 305,300 | 700 | 191,300 | 1,800 | 114,000 |
| 2024-10-11 | 2,600 | 308,900 | 700 | 190,800 | 1,900 | 118,100 |
| 2024-10-04 | 2,200 | 305,200 | 700 | 192,200 | 1,500 | 113,000 |
| 2024-09-27 | 2,700 | 296,400 | 700 | 191,300 | 2,000 | 105,100 |
| 2024-09-20 | 1,900 | 307,900 | 700 | 199,200 | 1,200 | 108,700 |
| 2024-09-13 | 1,300 | 324,400 | 700 | 201,800 | 600 | 122,600 |
| 2024-09-06 | 900 | 335,000 | 700 | 210,400 | 200 | 124,600 |
| 2024-08-30 | 1,900 | 305,400 | 700 | 199,800 | 1,200 | 105,600 |
| 2024-08-23 | 1,700 | 315,100 | 700 | 203,800 | 1,000 | 111,300 |
| 2024-08-16 | 3,500 | 309,200 | 700 | 198,500 | 2,800 | 110,700 |
| 2024-08-09 | 2,400 | 326,800 | 700 | 210,400 | 1,700 | 116,400 |
| 2024-08-02 | 3,400 | 411,000 | 800 | 247,800 | 2,600 | 163,200 |
| 2024-07-26 | 2,100 | 452,800 | 700 | 269,500 | 1,400 | 183,300 |
| 2024-07-19 | 2,600 | 457,100 | 600 | 281,300 | 2,000 | 175,800 |
| 2024-07-12 | 4,900 | 504,600 | 2,900 | 334,000 | 2,000 | 170,600 |
| 2024-07-05 | 6,100 | 543,600 | 1,800 | 352,000 | 4,300 | 191,600 |
| 2024-06-28 | 8,200 | 586,500 | 1,800 | 363,200 | 6,400 | 223,300 |
| 2024-06-21 | 13,900 | 604,900 | 1,500 | 378,800 | 12,400 | 226,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | 野村證券株式会社 | 20,102 | 0.07% | ▼ | -192,400 | 2,548 | 2,595 | 2,510 | 2,572 | 359,200 |
| 2024-08-01 | 野村證券株式会社 | 212,502 | 0.75% | ▼ | -38,700 | 2,720 | 2,722 | 2,625 | 2,663 | 122,500 |
| 2024-07-31 | 野村證券株式会社 | 251,202 | 0.88% | ▼ | -13,300 | 2,655 | 2,759 | 2,634 | 2,759 | 99,900 |
| 2024-07-30 | 野村證券株式会社 | 264,502 | 0.93% | ▼ | -19,400 | 2,745 | 2,745 | 2,669 | 2,690 | 130,900 |
| 2024-07-26 | 野村證券株式会社 | 283,902 | 1.00% | ▼ | -29,200 | 2,776 | 2,776 | 2,713 | 2,713 | 95,900 |
| 2024-07-25 | 野村證券株式会社 | 313,102 | 1.10% | ▼ | -45,900 | 2,720 | 2,753 | 2,713 | 2,739 | 109,100 |
| 2024-07-24 | 野村證券株式会社 | 359,002 | 1.27% | ▼ | -49,900 | 2,771 | 2,794 | 2,750 | 2,763 | 90,700 |
| 2024-07-23 | 野村證券株式会社 | 408,902 | 1.44% | ▼ | -16,100 | 2,763 | 2,782 | 2,747 | 2,778 | 71,000 |
| 2024-07-22 | 野村證券株式会社 | 425,002 | 1.50% | ▼ | -51,300 | 2,821 | 2,821 | 2,759 | 2,765 | 136,500 |
| 2024-07-18 | 野村證券株式会社 | 476,302 | 1.68% | ▼ | -4,500 | 2,832 | 2,850 | 2,807 | 2,809 | 67,300 |
| 2024-07-12 | 野村證券株式会社 | 480,802 | 1.70% | ▲ | 5,200 | 2,842 | 2,891 | 2,822 | 2,832 | 95,300 |
| 2024-07-08 | 野村證券株式会社 | 475,602 | 1.68% | ▼ | -32,700 | 2,800 | 2,810 | 2,738 | 2,763 | 88,600 |
| 2024-06-21 | 野村證券株式会社 | 508,302 | 1.79% | ▼ | -25,800 | 2,770 | 2,780 | 2,739 | 2,747 | 92,900 |
| 2024-06-19 | 野村證券株式会社 | 534,102 | 1.89% | ▼ | -24,600 | 2,767 | 2,772 | 2,723 | 2,730 | 64,200 |
| 2024-06-17 | 野村證券株式会社 | 558,702 | 1.97% | ▼ | -25,200 | 2,652 | 2,674 | 2,613 | 2,666 | 110,700 |
| 2024-06-13 | 野村證券株式会社 | 583,902 | 2.06% | ▼ | -33,300 | 2,630 | 2,639 | 2,586 | 2,592 | 113,800 |
| 2024-06-11 | 野村證券株式会社 | 617,202 | 2.18% | ▼ | -23,000 | 2,697 | 2,703 | 2,655 | 2,664 | 73,100 |
| 2024-06-07 | 野村證券株式会社 | 640,202 | 2.26% | ▼ | -34,500 | 2,690 | 2,700 | 2,599 | 2,618 | 141,500 |
| 2024-06-05 | 野村證券株式会社 | 674,702 | 2.38% | ▼ | -23,400 | 2,687 | 2,700 | 2,651 | 2,665 | 117,400 |
| 2024-06-03 | 野村證券株式会社 | 698,102 | 2.47% | ▼ | -29,500 | 2,765 | 2,768 | 2,722 | 2,735 | 97,300 |
| 2024-05-30 | 野村證券株式会社 | 727,602 | 2.58% | ▼ | -31,200 | 2,700 | 2,775 | 2,683 | 2,743 | 140,300 |
| 2024-05-28 | 野村證券株式会社 | 758,802 | 2.69% | ▼ | -28,400 | 2,662 | 2,676 | 2,632 | 2,651 | 192,800 |
| 2024-05-27 | 野村證券株式会社 | 787,202 | 2.79% | ▼ | -20,200 | 2,725 | 2,727 | 2,600 | 2,672 | 300,700 |
| 2024-05-24 | 野村證券株式会社 | 807,402 | 2.86% | ▼ | -36,700 | 2,764 | 2,780 | 2,725 | 2,731 | 138,700 |
| 2024-05-21 | 野村證券株式会社 | 844,102 | 2.99% | ▼ | -23,900 | 2,860 | 2,878 | 2,823 | 2,839 | 112,400 |
| 2024-05-16 | 野村證券株式会社 | 868,002 | 3.08% | ▲ | 2,850 | 2,851 | 2,673 | 2,718 | 883,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 17:00 | リケンＮＰＲ | コミットメント型自己株式取得（FCSR）における事後調整完了のお知らせ |
| 20240719 | 15:00 | リケンＮＰＲ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240621 | 15:00 | リケンＮＰＲ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240531 | 15:00 | リケンＮＰＲ | 従業員持株会向け譲渡制限付株式インセンティブとしての新株式の発行の払込完了及び一部失権に関するお知らせ |
| 20240516 | 10:30 | リケンＮＰＲ | 自己株式立会外買付取引（ToSTNeT-3）による取得結果および取得終了に関するお知らせ |
| 20240516 | 10:30 | リケンＮＰＲ | コミットメント型自己株式取得（FCSR）による自己株式取得のための第三者割当による 2024年第1回新株予約権の発行条件の決定に関するお知らせ |
| 20240515 | 16:00 | リケンＮＰＲ | 自己株式の取得に係る事項の決定および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240222 | 11:30 | リケンＮＰＲ | （訂正・数値データ訂正）「2024年３月期 第３四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240214 | 17:05 | リケンＮＰＲ | 従業員持株会向け譲渡制限付株式インセンティブとしての 新株式の発行に関するお知らせ |
| 20240214 | 15:00 | リケンＮＰＲ | 特別利益（負ののれん発生益）の計上予定及び業績予想の修正並びに配当予想に関するお知らせ |
| 20240214 | 15:00 | リケンＮＰＲ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | リケンＮＰＲ | リケンＮＰＲ株式会社第一次中期経営計画策定に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6209 | 1 | リケンNPR株式会社｜リケンNPRコーポレートサイト | 2024-10-23 05:22:02 |
| 6209 | 2 | 電子公告 ｜株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-27 00:50:34 |
| 6209 | 2 | 株式情報 ｜株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-27 00:50:32 |
| 6209 | 2 | IR資料室 ｜株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-27 00:50:31 |
| 6209 | 2 | 財務データ ｜株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-27 00:50:30 |
| 6209 | 2 | IRカレンダー ｜株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-27 00:50:29 |
| 6209 | 2 | 株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-27 00:50:28 |
| 6209 | 2 | 株主・投資家向け情報｜日本ピストンリング株式会社 | 2024-06-26 23:34:15 |
| 6209 | 2 | 免責事項｜IR情報｜リケンNPR株式会社 | 2024-06-26 23:34:12 |
| 6209 | 2 | 株式情報｜IR情報｜リケンNPR株式会社 | 2024-06-26 23:34:11 |