株式銘柄のスクリーニング「kabuu」(3182--オイシックス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,356	1,376	1,347	1,364	173,900	13	101%	101%	128%	▲	101%	104%	102%	96%	107%
20240925	1,365	1,409	1,365	1,385	230,700	21	102%	101%	133%	▲▲	103%	102%	100%	97%	109%
20240926	1,383	1,429	1,360	1,429	498,600	44	103%	103%	216%	▲▲▲	102%	95%	96%	100%	112%
20240927	1,445	1,470	1,437	1,468	298,900	39	103%	102%	60%	▲▲▲▲	98%	94%	96%	100%	115%
20240930	1,446	1,478	1,416	1,420	204,200	-48	97%	98%	68%	▼	100%	97%	97%	97%	110%
20241001	1,415	1,426	1,407	1,409	157,800	-11	99%	100%	77%	▼▼	99%	99%	99%	96%	109%
20241002	1,390	1,402	1,360	1,370	254,400	-39	97%	99%	161%	▼▼▼	98%	97%	98%	93%	104%
20241003	1,385	1,393	1,326	1,359	228,600	-11	99%	98%	90%	▼▼▼▼	100%	102%	98%	93%	103%
20241004	1,362	1,378	1,354	1,358	157,600	-1	100%	100%	69%	▼▼▼▼▼	101%	101%	96%	93%	103%
20241007	1,370	1,393	1,349	1,378	175,400	20	101%	101%	111%	▲	98%	102%	97%	94%	104%
20241008	1,358	1,365	1,326	1,326	142,100	-52	96%	98%	81%	▼	100%	104%	99%	90%	100%
20241009	1,337	1,354	1,331	1,342	103,600	16	101%	100%	73%	▲	103%	102%	97%	91%	101%
20241010	1,350	1,424	1,342	1,387	341,600	45	103%	103%	330%	▲▲	99%	101%	96%	94%	105%
20241011	1,361	1,378	1,334	1,354	248,500	-33	98%	99%	73%	▼	101%	99%	95%	92%	102%
20241015	1,367	1,391	1,356	1,384	183,200	30	102%	101%	74%	▲	97%	96%	93%	94%	105%
20241016	1,396	1,418	1,358	1,358	202,400	-26	98%	97%	110%	▼	101%	96%	93%	93%	103%
20241017	1,364	1,389	1,356	1,375	173,300	17	101%	101%	86%	▲	97%	95%	107%	94%	104%
20241018	1,391	1,410	1,353	1,353	201,500	-22	98%	97%	116%	▼	100%	98%	119%	92%	102%
20241021	1,341	1,341	1,318	1,339	152,700	-14	99%	100%	76%	▼▼	98%	99%	121%	91%	101%
20241022	1,335	1,338	1,291	1,310	263,700	-29	98%	98%	173%	▼▼▼	100%	101%	125%	89%	100%
20241023	1,295	1,306	1,281	1,300	172,900	-10	99%	100%	66%	▼▼▼▼	102%	100%	127%	89%	100%
20241024	1,300	1,328	1,291	1,320	198,200	20	102%	102%	115%	▲	100%	99%	126%	90%	102%
20241025	1,311	1,315	1,293	1,315	175,200	-5	100%	100%	88%	▼	100%	96%	127%	90%	101%
20241028	1,315	1,338	1,304	1,312	98,000	-3	100%	100%	56%	▼▼	99%	95%	127%	92%	101%
20241029	1,314	1,314	1,287	1,300	195,900	-12	99%	99%	200%	▼▼▼	99%	95%	128%	92%	100%
20241030	1,312	1,323	1,297	1,300	578,300	0	100%	99%	295%	--	97%	97%	129%	94%	100%
20241031	1,301	1,301	1,257	1,267	237,500	-33	97%	97%	41%	▼	99%	100%	134%	91%	100%
20241101	1,253	1,276	1,243	1,243	163,700	-24	98%	99%	69%	▼▼	100%	100%	134%	90%	100%
20241105	1,251	1,253	1,238	1,250	108,900	7	101%	100%	67%	▲	100%	100%	134%	90%	101%
20241106	1,250	1,260	1,235	1,244	173,700	-6	100%	100%	160%	▼	100%	99%	134%	90%	100%
20241107	1,253	1,274	1,245	1,258	256,500	14	101%	100%	148%	▲	99%	98%	133%	91%	101%
20241108	1,260	1,267	1,243	1,249	146,900	-9	99%	99%	57%	▼	101%	120%	135%	90%	100%
20241111	1,243	1,257	1,234	1,250	126,600	1	100%	101%	86%	▲	99%	127%	131%	90%	101%
20241112	1,255	1,265	1,238	1,243	175,300	-7	99%	99%	138%	▼	98%	129%	130%	90%	100%
20241113	1,258	1,262	1,231	1,231	219,700	-12	99%	98%	125%	▼▼	98%	131%	130%	90%	100%
20241114	1,235	1,244	1,207	1,207	232,300	-24	98%	98%	106%	▼▼▼	110%	121%	118%	88%	100%
20241115	1,359	1,505	1,314	1,492	2,801,200	285	124%	110%	1206%	▲	107%	110%	107%	100%	124%
20241118	1,500	1,610	1,493	1,600	2,462,500	108	107%	107%	88%	▲▲	99%	102%	98%	100%	133%
20241119	1,638	1,640	1,573	1,617	1,028,400	17	101%	99%	42%	▲▲▲	101%	104%	98%	100%	134%
20241120	1,604	1,649	1,591	1,615	608,000	-2	100%	101%	59%	▼	102%	101%	98%	100%	134%
20241121	1,615	1,668	1,606	1,647	525,800	32	102%	102%	86%	▲	99%	99%	95%	100%	136%
20241122	1,647	1,662	1,623	1,633	314,700	-14	99%	99%	60%	▼	99%	94%	90%	99%	135%
20241125	1,690	1,706	1,662	1,675	438,900	42	103%	99%	139%	▲	96%	93%	89%	100%	139%
20241126	1,697	1,710	1,621	1,629	416,600	-46	97%	96%	95%	▼	101%	99%	91%	97%	135%
20241127	1,626	1,652	1,609	1,638	298,000	9	101%	101%	72%	▲	99%	100%	92%	98%	136%
20241128	1,610	1,630	1,584	1,591	278,700	-47	97%	99%	94%	▼	99%	99%	92%	95%	132%
20241129	1,590	1,595	1,566	1,579	258,200	-12	99%	99%	93%	▼▼	97%	101%	89%	94%	131%
20241202	1,570	1,571	1,501	1,516	444,100	-63	96%	97%	172%	▼▼▼	106%	103%	89%	91%	126%
20241203	1,520	1,609	1,520	1,608	547,500	92	106%	106%	123%	▲	99%	97%	85%	96%	133%
20241204	1,577	1,590	1,536	1,567	273,800	-41	97%	99%	50%	▼	101%	96%	85%	94%	130%
20241205	1,570	1,581	1,558	1,578	125,500	11	101%	101%	46%	▲	99%	94%	82%	94%	131%
20241206	1,578	1,586	1,534	1,560	154,700	-18	99%	99%	123%	▼	97%	95%	0%	93%	129%
20241209	1,566	1,575	1,518	1,524	213,300	-36	98%	97%	138%	▼▼	99%	96%	0%	91%	126%
20241210	1,524	1,529	1,501	1,511	206,300	-13	99%	99%	97%	▼▼▼	98%	93%	0%	90%	125%
20241211	1,509	1,512	1,462	1,476	330,900	-35	98%	98%	160%	▼▼▼▼	99%	90%	0%	88%	122%
20241212	1,506	1,527	1,476	1,485	187,300	9	101%	99%	57%	▲	100%	92%	0%	89%	101%
20241213	1,463	1,483	1,451	1,466	186,200	-19	99%	100%	99%	▼	95%	90%	0%	88%	100%
20241216	1,470	1,480	1,399	1,401	357,900	-65	96%	95%	192%	▼▼	98%	93%	0%	84%	100%
20241217	1,390	1,406	1,356	1,356	335,700	-45	97%	98%	94%	▼▼▼	99%	0%	0%	81%	100%
20241218	1,361	1,372	1,341	1,344	219,700	-12	99%	99%	65%	▼▼▼▼	101%	0%	0%	80%	100%
20241219	1,320	1,333	1,302	1,330	371,900	-14	99%	101%	169%	▼▼▼▼▼	97%	0%	0%	79%	100%
20241220	1,329	1,355	1,284	1,287	562,800	-43	97%	97%	151%	▼▼▼▼▼▼	%	%	%	77%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	150,100	519,600	0	263,900	150,100	255,700
2024-12-06	194,200	500,500	0	245,100	194,200	255,400
2024-11-29	229,900	504,400	0	252,600	229,900	251,800
2024-11-22	269,700	510,200	100	264,500	269,600	245,700
2024-11-15	385,100	571,300	0	304,400	385,100	266,900
2024-11-08	186,300	388,400	0	220,500	186,300	167,900
2024-11-01	185,700	382,200	0	219,800	185,700	162,400
2024-10-25	193,600	361,900	0	209,100	193,600	152,800
2024-10-18	199,100	373,800	0	212,000	199,100	161,800
2024-10-11	201,800	378,500	0	220,100	201,800	158,400
2024-10-04	209,800	376,100	0	217,900	209,800	158,200
2024-09-27	237,900	374,900	0	228,000	237,900	146,900
2024-09-20	199,200	446,900	0	261,300	199,200	185,600
2024-09-13	193,000	460,100	0	262,900	193,000	197,200
2024-09-06	186,400	425,200	0	261,900	186,400	163,300
2024-08-30	155,900	457,400	0	278,300	155,900	179,100
2024-08-23	155,200	475,300	100	278,300	155,100	197,000
2024-08-16	147,000	497,800	100	302,300	146,900	195,500
2024-08-09	109,600	499,400	0	306,800	109,600	192,600
2024-08-02	116,600	575,100	0	338,300	116,600	236,800
2024-07-26	130,800	589,200	100	353,600	130,700	235,600
2024-07-19	142,500	619,300	0	386,600	142,500	232,700
2024-07-12	141,400	645,000	0	407,800	141,400	237,200
2024-07-05	139,900	674,600	0	405,500	139,900	269,100
2024-06-28	130,400	689,800	0	405,300	130,400	284,500
2024-06-21	151,900	716,800	0	411,300	151,900	305,500
2024-06-14	193,800	718,400	0	403,100	193,800	315,300
2024-06-07	294,300	698,900	100	399,400	294,200	299,500
2024-05-31	295,700	771,600	0	406,100	295,700	365,500
2024-05-24	298,200	755,600	0	408,600	298,200	347,000
2024-05-17	103,200	693,500	0	402,100	103,200	291,400
2024-05-10	115,100	843,500	0	461,700	115,100	381,800
2024-05-02	112,400	864,500	0	463,100	112,400	401,400
2024-04-26	113,700	877,900	0	462,100	113,700	415,800
2024-04-19	115,600	943,600	0	468,500	115,600	475,100
2024-04-12	115,300	883,900	0	451,600	115,300	432,300
2024-04-05	114,700	837,300	0	427,500	114,700	409,800
2024-03-29	127,400	715,800	100	400,100	127,300	315,700
2024-03-22	133,300	734,700	0	398,200	133,300	336,500
2024-03-15	125,700	763,900	0	409,800	125,700	354,100
2024-03-08	162,100	768,100	0	404,400	162,100	363,700
2024-03-01	370,200	761,800	0	405,900	370,200	355,900
2024-02-22	388,700	756,900	100	398,500	388,600	358,400
2024-02-16	393,000	857,100	0	450,300	393,000	406,800
2024-02-09	332,600	952,200	0	469,800	332,600	482,400
2024-02-02	330,200	964,800	0	463,300	330,200	501,500
2024-01-26	331,300	994,600	0	461,500	331,300	533,100
2024-01-19	330,700	1,073,000	0	473,200	330,700	599,800
2024-01-12	335,000	1,039,000	0	458,900	335,000	580,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	モルガン・スタンレーMUFG証券株式会社	344,861	0.90%	▲	22,400	1,361	1,372	1,341	1,344	219,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	322,461	0.84%	▲	29,600	1,390	1,406	1,356	1,356	335,700
2024-12-16	モルガン・スタンレーMUFG証券株式会社	292,861	0.77%	▲	45,700	1,470	1,480	1,399	1,401	357,900
2024-12-16	Integrated Core Strategies (Asia) Pte. Ltd.	172,789	0.45%	▼	-49,481	1,470	1,480	1,399	1,401	357,900
2024-12-13	モルガン・スタンレーMUFG証券株式会社	247,161	0.64%	▲	20,400	1,463	1,483	1,451	1,466	186,200
2024-12-12	Nomura International plc	954,419	2.50%	▲	6,194	1,506	1,527	1,476	1,485	187,300
2024-12-12	モルガン・スタンレーMUFG証券株式会社	226,761	0.59%	▼	-8,100	1,506	1,527	1,476	1,485	187,300
2024-12-11	モルガン・スタンレーMUFG証券株式会社	234,861	0.61%	▲	41,000	1,509	1,512	1,462	1,476	330,900
2024-12-11	Nomura International plc	948,225	2.49%	▼	-35,082	1,509	1,512	1,462	1,476	330,900
2024-12-09	Integrated Core Strategies (Asia) Pte. Ltd.	222,270	0.58%	▼	-35,800	1,566	1,575	1,518	1,524	213,300
2024-12-09	Nomura International plc	983,307	2.58%	▼	-40,358	1,566	1,575	1,518	1,524	213,300
2024-12-09	モルガン・スタンレーMUFG証券株式会社	193,861	0.50%	▲		1,566	1,575	1,518	1,524	213,300
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	258,070	0.67%	▼	-42,300	1,570	1,581	1,558	1,578	125,500
2024-12-03	Integrated Core Strategies (Asia) Pte. Ltd.	300,370	0.78%	▼	-27,300	1,520	1,609	1,520	1,608	547,500
2024-12-02	Integrated Core Strategies (Asia) Pte. Ltd.	327,670	0.86%	▼	-29,500	1,570	1,571	1,501	1,516	444,100
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	357,170	0.93%	▲	19,500	1,590	1,595	1,566	1,579	258,200
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	337,670	0.88%	▼	-10,200	1,610	1,630	1,584	1,591	278,700
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	347,870	0.91%	▲	27,143	1,626	1,652	1,609	1,638	298,000
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	320,727	0.84%	▲	22,300	1,615	1,668	1,606	1,647	525,800
2024-11-20	Arrowstreet Capital, Limited Partnership	179,829	0.47%	▼	-23,400	1,604	1,649	1,591	1,615	608,000
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	298,427	0.78%	▲	52,111	1,638	1,640	1,573	1,617	1,028,400
2024-11-18	Arrowstreet Capital, Limited Partnership	203,229	0.53%	▼	-62,071	1,500	1,610	1,493	1,600	2,462,500
2024-11-18	Barclays Capital Securities Ltd	188,256	0.49%	▼	-39,900	1,500	1,610	1,493	1,600	2,462,500
2024-11-18	MERRILL LYNCH INTERNATIONAL	177,330	0.46%	▼	-24,000	1,500	1,610	1,493	1,600	2,462,500
2024-11-18	Nomura International plc	1,023,665	2.69%	▼	-9,190	1,500	1,610	1,493	1,600	2,462,500
2024-11-18	モルガン・スタンレーMUFG証券株式会社	166,361	0.43%	▼	-43,600	1,500	1,610	1,493	1,600	2,462,500
2024-11-15	GOLDMAN SACHS INTERNATIONAL	149,690	0.39%	▼	-61,200	1,359	1,505	1,314	1,492	2,801,200
2024-11-15	MERRILL LYNCH INTERNATIONAL	201,330	0.52%	▼	-135,900	1,359	1,505	1,314	1,492	2,801,200
2024-11-14	MERRILL LYNCH INTERNATIONAL	337,230	0.88%	▲	19,300	1,235	1,244	1,207	1,207	232,300
2024-11-14	Nomura International plc	1,032,855	2.71%	▲	9,720	1,235	1,244	1,207	1,207	232,300
2024-11-13	モルガン・スタンレーMUFG証券株式会社	209,961	0.55%	▲		1,258	1,262	1,231	1,231	219,700
2024-11-13	GOLDMAN SACHS INTERNATIONAL	210,890	0.55%	▼	-46,400	1,258	1,262	1,231	1,231	219,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	317,930	0.83%	▲	5,200	1,258	1,262	1,231	1,231	219,700
2024-11-12	MERRILL LYNCH INTERNATIONAL	312,730	0.82%	▲	18,000	1,255	1,265	1,238	1,243	175,300
2024-11-11	MERRILL LYNCH INTERNATIONAL	294,730	0.77%	▲	9,200	1,243	1,257	1,234	1,250	126,600
2024-11-11	Nomura International plc	1,023,135	2.69%	▼	-29,453	1,243	1,257	1,234	1,250	126,600
2024-11-08	MERRILL LYNCH INTERNATIONAL	285,530	0.75%	▲	3,700	1,260	1,267	1,243	1,249	146,900
2024-11-07	Integrated Core Strategies (Asia) Pte. Ltd.	246,316	0.64%	▼	-51,947	1,253	1,274	1,245	1,258	256,500
2024-11-07	MERRILL LYNCH INTERNATIONAL	281,830	0.74%	▲	4,100	1,253	1,274	1,245	1,258	256,500
2024-11-06	GOLDMAN SACHS INTERNATIONAL	257,290	0.67%	▲	35,300	1,250	1,260	1,235	1,244	173,700
2024-11-06	MERRILL LYNCH INTERNATIONAL	277,730	0.73%	▲	4,700	1,250	1,260	1,235	1,244	173,700
2024-11-05	Barclays Capital Securities Ltd	228,156	0.59%	▼	-5,700	1,251	1,253	1,238	1,250	108,900
2024-11-05	MERRILL LYNCH INTERNATIONAL	273,030	0.71%	▲	10,500	1,251	1,253	1,238	1,250	108,900
2024-11-01	Nomura International plc	1,052,588	2.76%	▲	238,278	1,253	1,276	1,243	1,243	163,700
2024-11-01	GOLDMAN SACHS INTERNATIONAL	221,990	0.58%	▼	-202,064	1,253	1,276	1,243	1,243	163,700
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	298,263	0.78%	▼	-12,814	1,253	1,276	1,243	1,243	163,700
2024-11-01	MERRILL LYNCH INTERNATIONAL	262,530	0.69%	▲	24,700	1,253	1,276	1,243	1,243	163,700
2024-10-31	MERRILL LYNCH INTERNATIONAL	237,830	0.62%	▲	31,900	1,301	1,301	1,257	1,267	237,500
2024-10-30	Barclays Capital Securities Ltd	233,856	0.61%	▲		1,312	1,323	1,297	1,300	578,300
2024-10-30	GOLDMAN SACHS INTERNATIONAL	424,054	1.11%	▲	25,200	1,312	1,323	1,297	1,300	578,300
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	311,077	0.81%	▲	7,877	1,312	1,323	1,297	1,300	578,300
2024-10-30	MERRILL LYNCH INTERNATIONAL	205,930	0.54%	▲	5,400	1,312	1,323	1,297	1,300	578,300
2024-10-30	Nomura International plc	814,310	2.14%	▲	81,120	1,312	1,323	1,297	1,300	578,300
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	303,200	0.79%	▼	-32,300	1,314	1,314	1,287	1,300	195,900
2024-10-29	MERRILL LYNCH INTERNATIONAL	200,530	0.52%	▲		1,314	1,314	1,287	1,300	195,900
2024-10-29	Nomura International plc	733,190	1.92%	▲	30,623	1,314	1,314	1,287	1,300	195,900
2024-10-24	GOLDMAN SACHS INTERNATIONAL	398,854	1.04%	▲	57,700	1,300	1,328	1,291	1,320	198,200
2024-10-24	Integrated Core Strategies (Asia) Pte. Ltd.	335,500	0.88%	▼	-37,200	1,300	1,328	1,291	1,320	198,200
2024-10-24	Nomura International plc	702,567	1.84%	▼	-29,813	1,300	1,328	1,291	1,320	198,200
2024-10-18	Nomura International plc	732,380	1.92%	▲	11,943	1,391	1,410	1,353	1,353	201,500
2024-10-17	GOLDMAN SACHS INTERNATIONAL	341,154	0.89%	▼	-19,700	1,364	1,389	1,356	1,375	173,300
2024-10-15	Nomura International plc	720,437	1.89%	▼	-2,373	1,367	1,391	1,356	1,384	183,200
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	372,700	0.98%	▼	-65,637	1,361	1,378	1,334	1,354	248,500
2024-10-11	Arrowstreet Capital, Limited Partnership	265,300	0.69%	▼	-36,800	1,361	1,378	1,334	1,354	248,500
2024-10-08	Nomura International plc	722,810	1.90%	▲	3,162	1,358	1,365	1,326	1,326	142,100
2024-10-03	Nomura International plc	719,648	1.89%	▼	-5,305	1,385	1,393	1,326	1,359	228,600
2024-10-01	Nomura International plc	724,953	1.90%	▼	-65,228	1,415	1,426	1,407	1,409	157,800
2024-09-26	Arrowstreet Capital, Limited Partnership	302,100	0.79%	▼	-34,600	1,383	1,429	1,360	1,429	498,600
2024-09-26	Nomura International plc	790,181	2.07%	▼	-115,551	1,383	1,429	1,360	1,429	498,600
2024-09-25	GOLDMAN SACHS INTERNATIONAL	360,854	0.94%	▲	19,300	1,365	1,409	1,365	1,385	230,700
2024-09-25	MERRILL LYNCH INTERNATIONAL	158,783	0.41%	▼	-66,500	1,365	1,409	1,365	1,385	230,700
2024-09-24	GOLDMAN SACHS INTERNATIONAL	341,554	0.89%	▼	-29,100	1,356	1,376	1,347	1,364	173,900
2024-09-24	MERRILL LYNCH INTERNATIONAL	225,283	0.59%	▼	-16,000	1,356	1,376	1,347	1,364	173,900
2024-09-24	Nomura International plc	905,732	2.38%	▼	-38,706	1,356	1,376	1,347	1,364	173,900
2024-09-20	MERRILL LYNCH INTERNATIONAL	241,283	0.63%	▼	-2,300	1,379	1,385	1,345	1,351	136,200
2024-09-19	MERRILL LYNCH INTERNATIONAL	243,583	0.64%	▼	-7,300	1,345	1,376	1,336	1,369	152,200
2024-09-18	MERRILL LYNCH INTERNATIONAL	250,883	0.65%	▲	6,600	1,346	1,358	1,312	1,324	111,100
2024-09-18	Arrowstreet Capital, Limited Partnership	336,700	0.88%	▼		1,346	1,358	1,312	1,324	111,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	244,283	0.64%	▲	1,900	1,359	1,379	1,328	1,340	186,300
2024-09-17	Nomura International plc	944,438	2.48%	▼	-16,982	1,359	1,379	1,328	1,340	186,300
2024-09-13	Nomura International plc	961,420	2.52%	▲		1,358	1,370	1,327	1,340	176,900
2024-09-13	MERRILL LYNCH INTERNATIONAL	242,383	0.63%	▲	10,700	1,358	1,370	1,327	1,340	176,900
2024-09-12	MERRILL LYNCH INTERNATIONAL	231,683	0.60%	▼	-9,300	1,347	1,368	1,343	1,358	217,300
2024-09-11	GOLDMAN SACHS INTERNATIONAL	370,654	0.97%	▼	-46,000	1,414	1,414	1,336	1,340	413,600
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	438,337	1.15%	▼		1,414	1,414	1,336	1,340	413,600
2024-09-11	MERRILL LYNCH INTERNATIONAL	240,983	0.63%	▲	15,960	1,414	1,414	1,336	1,340	413,600
2024-09-11	Nomura International plc	951,897	2.50%	▲	8,574	1,414	1,414	1,336	1,340	413,600
2024-09-10	MERRILL LYNCH INTERNATIONAL	225,023	0.59%	▼	-19,400	1,338	1,436	1,328	1,422	450,300
2024-09-10	Nomura International plc	943,323	2.48%	▼	-17,405	1,338	1,436	1,328	1,422	450,300
2024-09-06	MERRILL LYNCH INTERNATIONAL	244,423	0.64%	▼	-14,600	1,328	1,381	1,320	1,353	295,700
2024-09-05	MERRILL LYNCH INTERNATIONAL	259,023	0.68%	▼	-9,800	1,317	1,366	1,314	1,328	256,500
2024-09-03	MERRILL LYNCH INTERNATIONAL	268,823	0.70%	▼	-30,500	1,302	1,359	1,302	1,352	334,900
2024-09-03	Nomura International plc	960,728	2.52%	▼	-28,941	1,302	1,359	1,302	1,352	334,900
2024-09-02	GOLDMAN SACHS INTERNATIONAL	416,654	1.09%	▼		1,301	1,309	1,280	1,294	109,500
2024-09-02	MERRILL LYNCH INTERNATIONAL	299,323	0.78%	▼		1,301	1,309	1,280	1,294	109,500
2024-09-02	Nomura International plc	989,669	2.60%	▲		1,301	1,309	1,280	1,294	109,500
2024-08-30	MERRILL LYNCH INTERNATIONAL	307,423	0.80%	▲		1,280	1,298	1,278	1,294	120,000
2024-08-30	Nomura International plc	984,867	2.58%	▼		1,280	1,298	1,278	1,294	120,000
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	520,996	1.37%	▼	-25,527	1,310	1,310	1,252	1,273	281,700
2024-08-23	MERRILL LYNCH INTERNATIONAL	306,923	0.80%	▲	2,960	1,310	1,310	1,252	1,273	281,700
2024-08-23	Nomura International plc	980,973	2.57%	▼	-20,651	1,310	1,310	1,252	1,273	281,700
2024-08-22	MERRILL LYNCH INTERNATIONAL	303,963	0.79%	▼	-17,300	1,296	1,320	1,292	1,313	401,000
2024-08-22	Nomura International plc	1,001,624	2.63%	▼	-45,437	1,296	1,320	1,292	1,313	401,000
2024-08-21	モルガン・スタンレーMUFG証券株式会社	219,361	0.57%	▼	-28,300	1,245	1,283	1,244	1,276	452,400
2024-08-21	MERRILL LYNCH INTERNATIONAL	321,263	0.84%	▼	-2,700	1,245	1,283	1,244	1,276	452,400
2024-08-21	Nomura International plc	1,047,061	2.75%	▼	-88,622	1,245	1,283	1,244	1,276	452,400
2024-08-20	MERRILL LYNCH INTERNATIONAL	323,963	0.85%	▼	-37,900	1,190	1,235	1,190	1,228	383,900
2024-08-20	Nomura International plc	1,135,683	2.98%	▼	-63,421	1,190	1,235	1,190	1,228	383,900
2024-08-20	モルガン・スタンレーMUFG証券株式会社	247,661	0.65%	▼		1,190	1,235	1,190	1,228	383,900
2024-08-19	MERRILL LYNCH INTERNATIONAL	361,863	0.95%	▲	6,100	1,228	1,245	1,170	1,184	483,400
2024-08-19	Nomura International plc	1,199,104	3.15%	▲	29,302	1,228	1,245	1,170	1,184	483,400
2024-08-19	モルガン・スタンレーMUFG証券株式会社	267,661	0.70%	▲	28,000	1,228	1,245	1,170	1,184	483,400
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	546,523	1.43%	▼	-29,500	1,205	1,234	1,178	1,234	516,800
2024-08-16	MERRILL LYNCH INTERNATIONAL	355,763	0.93%	▼	-51,300	1,205	1,234	1,178	1,234	516,800
2024-08-16	Nomura International plc	1,169,802	3.07%	▼	-38,814	1,205	1,234	1,178	1,234	516,800
2024-08-16	モルガン・スタンレーMUFG証券株式会社	239,661	0.63%	▲	11,800	1,205	1,234	1,178	1,234	516,800
2024-08-15	モルガン・スタンレーMUFG証券株式会社	227,861	0.59%	▲		1,200	1,211	1,150	1,192	760,600
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	576,023	1.51%	▲	26,600	1,200	1,211	1,150	1,192	760,600
2024-08-15	MERRILL LYNCH INTERNATIONAL	407,063	1.07%	▲	10,300	1,200	1,211	1,150	1,192	760,600
2024-08-15	Nomura International plc	1,208,616	3.17%	▼	-19,110	1,200	1,211	1,150	1,192	760,600
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	549,423	1.44%	▼	-22,654	1,256	1,284	1,235	1,284	230,900
2024-08-14	MERRILL LYNCH INTERNATIONAL	396,763	1.04%	▲	3,000	1,256	1,284	1,235	1,284	230,900
2024-08-14	Nomura International plc	1,227,726	3.22%	▲	45,938	1,256	1,284	1,235	1,284	230,900
2024-08-13	GOLDMAN SACHS INTERNATIONAL	459,054	1.20%	▲	10,700	1,228	1,246	1,202	1,240	249,600
2024-08-13	MERRILL LYNCH INTERNATIONAL	393,763	1.03%	▼	-7,000	1,228	1,246	1,202	1,240	249,600
2024-08-09	GOLDMAN SACHS INTERNATIONAL	448,354	1.17%	▼	-37,800	1,232	1,248	1,201	1,233	207,600
2024-08-09	MERRILL LYNCH INTERNATIONAL	400,763	1.05%	▲	3,700	1,232	1,248	1,201	1,233	207,600
2024-08-08	MERRILL LYNCH INTERNATIONAL	397,063	1.04%	▲	2,400	1,170	1,232	1,165	1,205	154,500
2024-08-07	Nomura International plc	1,181,788	3.10%	▲	5,908	1,166	1,223	1,165	1,185	205,800
2024-08-06	MERRILL LYNCH INTERNATIONAL	394,663	1.03%	▼	-13,000	1,137	1,212	1,137	1,186	294,800
2024-08-05	MERRILL LYNCH INTERNATIONAL	407,663	1.07%	▼		1,180	1,199	1,052	1,063	541,900
2024-08-05	Nomura International plc	1,175,880	3.09%	▼	-12,108	1,180	1,199	1,052	1,063	541,900
2024-08-02	MERRILL LYNCH INTERNATIONAL	423,463	1.11%	▲	6,900	1,270	1,270	1,210	1,210	305,000
2024-08-01	GOLDMAN SACHS INTERNATIONAL	486,154	1.27%	▲	34,800	1,365	1,375	1,314	1,322	203,500
2024-08-01	MERRILL LYNCH INTERNATIONAL	416,563	1.09%	▼	-5,000	1,365	1,375	1,314	1,322	203,500
2024-07-31	MERRILL LYNCH INTERNATIONAL	421,563	1.10%	▼	-4,000	1,346	1,370	1,343	1,370	129,300
2024-07-30	GOLDMAN SACHS INTERNATIONAL	451,354	1.18%	▼	-39,900	1,366	1,366	1,343	1,343	124,300
2024-07-30	MERRILL LYNCH INTERNATIONAL	425,563	1.11%	▲	8,900	1,366	1,366	1,343	1,343	124,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	416,663	1.09%	▼	-8,400	1,337	1,374	1,337	1,367	132,700
2024-07-26	MERRILL LYNCH INTERNATIONAL	425,063	1.11%	▼	-1,000	1,328	1,359	1,325	1,325	140,200
2024-07-25	MERRILL LYNCH INTERNATIONAL	426,063	1.12%	▼	-7,500	1,325	1,339	1,309	1,327	177,200
2024-07-22	MERRILL LYNCH INTERNATIONAL	433,563	1.14%	▼	-12,200	1,370	1,392	1,350	1,358	332,600
2024-07-22	Nomura International plc	1,187,988	3.12%	▲	15,130	1,370	1,392	1,350	1,358	332,600
2024-07-19	GOLDMAN SACHS INTERNATIONAL	491,254	1.29%	▼	-37,300	1,313	1,363	1,310	1,350	178,400
2024-07-19	MERRILL LYNCH INTERNATIONAL	445,763	1.17%	▼	-11,800	1,313	1,363	1,310	1,350	178,400
2024-07-18	MERRILL LYNCH INTERNATIONAL	457,563	1.20%	▲	3,000	1,325	1,352	1,301	1,322	247,900
2024-07-18	Nomura International plc	1,172,858	3.08%	▲	73,737	1,325	1,352	1,301	1,322	247,900
2024-07-18	Segregated Portfolio D	184,100	0.48%	▼		1,325	1,352	1,301	1,322	247,900
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	572,077	1.50%	▲	10,487	1,290	1,346	1,286	1,346	230,500
2024-07-17	MERRILL LYNCH INTERNATIONAL	454,563	1.19%	▼	-2,400	1,290	1,346	1,286	1,346	230,500
2024-07-17	Nomura International plc	1,099,121	2.89%	▼	-23,154	1,290	1,346	1,286	1,346	230,500
2024-07-16	MERRILL LYNCH INTERNATIONAL	456,963	1.20%	▲	10,000	1,332	1,337	1,280	1,286	234,200
2024-07-12	Nomura International plc	1,122,275	2.95%	▼	-81,311	1,270	1,326	1,270	1,326	382,400
2024-07-12	GOLDMAN SACHS INTERNATIONAL	528,554	1.38%	▼	-7,200	1,270	1,326	1,270	1,326	382,400
2024-07-12	MERRILL LYNCH INTERNATIONAL	446,963	1.17%	▼		1,270	1,326	1,270	1,326	382,400
2024-07-11	MERRILL LYNCH INTERNATIONAL	461,463	1.21%	▲		1,257	1,285	1,253	1,272	207,200
2024-07-10	Integrated Core Strategies (Asia) Pte. Ltd.	561,590	1.47%	▼	-11,600	1,259	1,261	1,230	1,258	206,200
2024-07-10	MERRILL LYNCH INTERNATIONAL	458,563	1.20%	▲	10,580	1,259	1,261	1,230	1,258	206,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	447,983	1.17%	▲	4,400	1,260	1,289	1,260	1,276	234,200
2024-07-05	Nomura International plc	1,203,586	3.16%	▼	-15,461	1,254	1,291	1,254	1,263	244,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	443,583	1.16%	▼	-2,500	1,247	1,256	1,242	1,250	119,700
2024-07-04	MERRILL LYNCH INTERNATIONAL	443,583	1.16%	▼	-2,500	1,247	1,256	1,242	1,250	119,700
2024-07-03	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	187,200	0.49%	▼	-8,300	1,240	1,256	1,226	1,246	162,100
2024-07-03	GOLDMAN SACHS INTERNATIONAL	535,754	1.40%	▲	41,178	1,240	1,256	1,226	1,246	162,100
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	573,190	1.50%	▲	9,808	1,221	1,242	1,220	1,231	138,700
2024-07-02	MERRILL LYNCH INTERNATIONAL	446,083	1.17%	▲	1,500	1,221	1,242	1,220	1,231	138,700
2024-06-28	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	195,500	0.51%	▲	8,100	1,260	1,265	1,229	1,245	121,600
2024-06-28	GOLDMAN SACHS INTERNATIONAL	494,576	1.30%	▲	1,100	1,260	1,265	1,229	1,245	121,600
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	563,382	1.48%	▼	-15,210	1,260	1,265	1,229	1,245	121,600
2024-06-28	MERRILL LYNCH INTERNATIONAL	444,583	1.16%	▲	10,100	1,260	1,265	1,229	1,245	121,600
2024-06-28	Nomura International plc	1,219,047	3.20%	▲	34,253	1,260	1,265	1,229	1,245	121,600
2024-06-27	MERRILL LYNCH INTERNATIONAL	434,483	1.14%	▲	12,300	1,268	1,272	1,246	1,272	261,500
2024-06-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	187,400	0.49%	▼	-27,100	1,250	1,257	1,234	1,238	191,400
2024-06-26	GOLDMAN SACHS INTERNATIONAL	493,476	1.29%	▼	-6,000	1,250	1,257	1,234	1,238	191,400
2024-06-26	MERRILL LYNCH INTERNATIONAL	422,183	1.11%	▲	300	1,250	1,257	1,234	1,238	191,400
2024-06-26	Nomura International plc	1,184,794	3.11%	▲	6,212	1,250	1,257	1,234	1,238	191,400
2024-06-25	MERRILL LYNCH INTERNATIONAL	421,883	1.10%	▲	5,000	1,225	1,256	1,225	1,241	176,000
2024-06-24	Integrated Core Strategies (Asia) Pte. Ltd.	578,592	1.52%	▲	34,400	1,200	1,235	1,200	1,225	183,200
2024-06-24	MERRILL LYNCH INTERNATIONAL	416,883	1.09%	▲	5,600	1,200	1,235	1,200	1,225	183,200
2024-06-21	MERRILL LYNCH INTERNATIONAL	411,283	1.08%	▲	3,300	1,171	1,232	1,171	1,185	294,200
2024-06-21	Nomura International plc	1,178,582	3.09%	▼	-6,571	1,171	1,232	1,171	1,185	294,200
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	544,192	1.43%	▲	26,909	1,183	1,193	1,157	1,185	212,900
2024-06-19	MERRILL LYNCH INTERNATIONAL	407,983	1.07%	▲	3,900	1,195	1,216	1,185	1,198	148,200
2024-06-19	Nomura International plc	1,185,153	3.11%	▲	41,252	1,195	1,216	1,185	1,198	148,200
2024-06-18	MERRILL LYNCH INTERNATIONAL	404,083	1.06%	▲	1,600	1,185	1,229	1,185	1,195	204,500
2024-06-17	MERRILL LYNCH INTERNATIONAL	402,483	1.05%	▲	17,700	1,200	1,202	1,154	1,183	277,400
2024-06-14	MERRILL LYNCH INTERNATIONAL	384,783	1.01%	▲	10,600	1,164	1,220	1,163	1,206	277,500
2024-06-14	Nomura International plc	1,143,901	3.00%	▲	5,617	1,164	1,220	1,163	1,206	277,500
2024-06-13	GOLDMAN SACHS INTERNATIONAL	499,476	1.31%	▲	37,300	1,202	1,209	1,185	1,194	206,400
2024-06-13	Nomura International plc	1,138,284	2.99%	▼	-2,718	1,202	1,209	1,185	1,194	206,400
2024-06-11	MERRILL LYNCH INTERNATIONAL	374,183	0.98%	▲	14,300	1,274	1,282	1,226	1,240	214,300
2024-06-10	MERRILL LYNCH INTERNATIONAL	359,883	0.94%	▲	3,500	1,227	1,268	1,219	1,265	139,800
2024-06-07	MERRILL LYNCH INTERNATIONAL	356,383	0.93%	▲	15,300	1,294	1,300	1,239	1,239	221,600
2024-06-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	214,500	0.56%	▼	-29,000	1,290	1,301	1,279	1,294	209,600
2024-06-06	GOLDMAN SACHS INTERNATIONAL	462,176	1.21%	▲	10,500	1,290	1,301	1,279	1,294	209,600
2024-06-06	MERRILL LYNCH INTERNATIONAL	341,083	0.89%	▲	13,800	1,290	1,301	1,279	1,294	209,600
2024-06-05	GOLDMAN SACHS INTERNATIONAL	451,676	1.18%	▲	47,800	1,250	1,271	1,228	1,262	211,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	327,283	0.86%	▲	6,700	1,250	1,271	1,228	1,262	211,700
2024-06-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	243,500	0.64%	▼	-23,800	1,248	1,265	1,235	1,249	320,400
2024-06-04	GOLDMAN SACHS INTERNATIONAL	403,876	1.06%	▲	45,300	1,248	1,265	1,235	1,249	320,400
2024-05-31	GOLDMAN SACHS INTERNATIONAL	358,576	0.94%	▼	-98,000	1,150	1,206	1,148	1,199	1,445,500
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	517,283	1.36%	▼	-371,700	1,150	1,206	1,148	1,199	1,445,500
2024-05-31	MERRILL LYNCH INTERNATIONAL	320,583	0.84%	▼	-23,300	1,150	1,206	1,148	1,199	1,445,500
2024-05-31	Nomura International plc	1,141,002	3.00%	▼	-109,551	1,150	1,206	1,148	1,199	1,445,500
2024-05-30	GOLDMAN SACHS INTERNATIONAL	456,576	1.20%	▲	22,600	1,105	1,166	1,095	1,143	274,300
2024-05-30	MERRILL LYNCH INTERNATIONAL	343,883	0.90%	▼	-5,600	1,105	1,166	1,095	1,143	274,300
2024-05-30	Nomura International plc	1,250,553	3.28%	▼	-37,352	1,105	1,166	1,095	1,143	274,300
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	888,983	2.33%	▲	47,200	1,105	1,166	1,095	1,143	274,300
2024-05-29	Integrated Core Strategies (Asia) Pte. Ltd.	841,783	2.21%	▲	49,200	1,150	1,151	1,106	1,106	315,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	349,483	0.91%	▲	6,900	1,150	1,151	1,106	1,106	315,500
2024-05-28	MERRILL LYNCH INTERNATIONAL	342,583	0.90%	▼	-33,000	1,144	1,187	1,143	1,167	275,500
2024-05-27	GOLDMAN SACHS INTERNATIONAL	433,976	1.14%	▲	42,000	1,174	1,174	1,125	1,129	403,200
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	792,583	2.08%	▲	43,000	1,174	1,174	1,125	1,129	403,200
2024-05-27	Nomura International plc	1,287,905	3.38%	▼	-9,237	1,174	1,174	1,125	1,129	403,200
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	749,583	1.97%	▲	37,500	1,192	1,194	1,174	1,182	228,500
2024-05-23	GOLDMAN SACHS INTERNATIONAL	391,976	1.03%	▲	50,400	1,257	1,257	1,196	1,208	412,600
2024-05-23	Integrated Core Strategies (Asia) Pte. Ltd.	712,083	1.87%	▲	45,500	1,257	1,257	1,196	1,208	412,600
2024-05-23	MERRILL LYNCH INTERNATIONAL	375,583	0.98%	▼	-2,500	1,257	1,257	1,196	1,208	412,600
2024-05-22	Integrated Core Strategies (Asia) Pte. Ltd.	666,583	1.75%	▲	39,400	1,218	1,276	1,217	1,261	343,700
2024-05-22	MERRILL LYNCH INTERNATIONAL	378,083	0.99%	▼	-14,900	1,218	1,276	1,217	1,261	343,700
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	627,183	1.64%	▲	70,000	1,258	1,267	1,214	1,214	315,900
2024-05-21	MERRILL LYNCH INTERNATIONAL	392,983	1.03%	▲	4,700	1,258	1,267	1,214	1,214	315,900
2024-05-20	GOLDMAN SACHS INTERNATIONAL	341,576	0.89%	▼	-32,500	1,250	1,288	1,230	1,257	475,400
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	557,183	1.46%	▲	91,800	1,250	1,288	1,230	1,257	475,400
2024-05-20	MERRILL LYNCH INTERNATIONAL	388,283	1.02%	▼	-13,400	1,250	1,288	1,230	1,257	475,400
2024-05-17	Diversified Select Opportunities Capital Management, LLC	173,500	0.45%	▼	-54,300	1,261	1,289	1,249	1,288	270,800
2024-05-17	GOLDMAN SACHS INTERNATIONAL	374,076	0.98%	▼	-7,000	1,261	1,289	1,249	1,288	270,800
2024-05-17	Integrated Core Strategies (Asia) Pte. Ltd.	465,383	1.22%	▲	53,400	1,261	1,289	1,249	1,288	270,800
2024-05-17	MERRILL LYNCH INTERNATIONAL	401,683	1.05%	▲	4,900	1,261	1,289	1,249	1,288	270,800
2024-05-17	モルガン・スタンレーMUFG証券株式会社	183,806	0.48%	▼	-38,100	1,261	1,289	1,249	1,288	270,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	381,076	1.00%	▼	-62,000	1,329	1,352	1,264	1,282	522,200
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	411,983	1.08%	▲	76,600	1,329	1,352	1,264	1,282	522,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	396,783	1.04%	▼	-15,500	1,329	1,352	1,264	1,282	522,200
2024-05-16	Nomura International plc	1,297,142	3.41%	▲	33,410	1,329	1,352	1,264	1,282	522,200
2024-05-15	Diversified Select Opportunities Capital Management, LLC	227,800	0.59%	▼	-57,500	1,168	1,335	1,150	1,317	1,170,500
2024-05-15	GOLDMAN SACHS INTERNATIONAL	443,076	1.16%	▼	-69,800	1,168	1,335	1,150	1,317	1,170,500
2024-05-15	MERRILL LYNCH INTERNATIONAL	412,283	1.08%	▼	-104,700	1,168	1,335	1,150	1,317	1,170,500
2024-05-15	Nomura International plc	1,263,732	3.32%	▲	44,324	1,168	1,335	1,150	1,317	1,170,500
2024-05-14	GOLDMAN SACHS INTERNATIONAL	512,876	1.34%	▼	-49,800	1,202	1,245	1,200	1,228	332,500
2024-05-14	MERRILL LYNCH INTERNATIONAL	516,983	1.35%	▲	13,500	1,202	1,245	1,200	1,228	332,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	562,676	1.47%	▼	-33,200	1,198	1,212	1,187	1,193	199,100
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	335,383	0.88%	▼	-10,389	1,198	1,212	1,187	1,193	199,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	503,483	1.32%	▲	20,400	1,198	1,212	1,187	1,193	199,100
2024-05-13	モルガン・スタンレーMUFG証券株式会社	221,906	0.58%	▼	-29,600	1,198	1,212	1,187	1,193	199,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	595,876	1.56%	▼	-14,100	1,210	1,215	1,190	1,202	152,600
2024-05-10	MERRILL LYNCH INTERNATIONAL	483,083	1.27%	▲	11,600	1,210	1,215	1,190	1,202	152,600
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	345,772	0.90%	▲	6,689	1,200	1,208	1,183	1,188	156,100
2024-05-09	MERRILL LYNCH INTERNATIONAL	471,483	1.23%	▲	7,900	1,200	1,208	1,183	1,188	156,100
2024-05-08	MERRILL LYNCH INTERNATIONAL	463,583	1.21%	▲	13,900	1,215	1,230	1,188	1,191	236,500
2024-05-07	Diversified Select Opportunities Capital Management, LLC	285,300	0.75%	▼	-22,900	1,190	1,221	1,181	1,212	250,500
2024-05-07	MERRILL LYNCH INTERNATIONAL	449,683	1.18%	▼	-13,500	1,190	1,221	1,181	1,212	250,500
2024-05-07	Nomura International plc	1,219,408	3.20%	▲	20,171	1,190	1,221	1,181	1,212	250,500
2024-05-07	モルガン・スタンレーMUFG証券株式会社	251,506	0.66%	▼	-40,100	1,190	1,221	1,181	1,212	250,500
2024-05-02	MERRILL LYNCH INTERNATIONAL	463,183	1.21%	▲	3,200	1,176	1,176	1,151	1,166	167,600
2024-05-01	MERRILL LYNCH INTERNATIONAL	459,983	1.20%	▼	-3,600	1,190	1,190	1,159	1,164	146,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	463,583	1.21%	▼	-7,800	1,165	1,203	1,157	1,202	216,400
2024-04-30	Nomura International plc	1,199,237	3.15%	▼	-24,744	1,165	1,203	1,157	1,202	216,400
2024-04-26	モルガン・スタンレーMUFG証券株式会社	291,606	0.76%	▼	-36,700	1,159	1,160	1,131	1,148	152,100
2024-04-24	Integrated Core Strategies (Asia) Pte. Ltd.	339,083	0.89%	▼	-3,664	1,174	1,180	1,161	1,164	195,300
2024-04-24	MERRILL LYNCH INTERNATIONAL	471,383	1.23%	▼	-2,500	1,174	1,180	1,161	1,164	195,300
2024-04-24	Nomura International plc	1,223,981	3.21%	▲	23,904	1,174	1,180	1,161	1,164	195,300
2024-04-23	Diversified Select Opportunities Capital Management, LLC	308,200	0.81%	▲	41,100	1,153	1,174	1,138	1,160	250,100
2024-04-23	GOLDMAN SACHS INTERNATIONAL	609,976	1.60%	▲	7,900	1,153	1,174	1,138	1,160	250,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	473,883	1.24%	▲	2,800	1,153	1,174	1,138	1,160	250,100
2024-04-23	モルガン・スタンレーMUFG証券株式会社	328,306	0.86%	▼	-49,300	1,153	1,174	1,138	1,160	250,100
2024-04-22	GOLDMAN SACHS INTERNATIONAL	602,076	1.58%	▼	-33,200	1,126	1,168	1,126	1,153	416,800
2024-04-22	MERRILL LYNCH INTERNATIONAL	471,083	1.23%	▼	-16,500	1,126	1,168	1,126	1,153	416,800
2024-04-22	Nomura International plc	1,200,077	3.15%	▼	-17,865	1,126	1,168	1,126	1,153	416,800
2024-04-19	Nomura International plc	1,217,942	3.20%	▲	5,023	1,141	1,141	1,104	1,111	284,100
2024-04-18	モルガン・スタンレーMUFG証券株式会社	377,606	0.99%	▼	-26,300	1,134	1,167	1,131	1,142	187,800
2024-04-18	MERRILL LYNCH INTERNATIONAL	487,583	1.28%	▼	-5,400	1,134	1,167	1,131	1,142	187,800
2024-04-18	Nomura International plc	1,212,919	3.18%	▼	-5,973	1,134	1,167	1,131	1,142	187,800
2024-04-16	モルガン・スタンレーMUFG証券株式会社	403,906	1.06%	▼	-39,600	1,161	1,161	1,135	1,150	203,200
2024-04-16	MERRILL LYNCH INTERNATIONAL	492,983	1.29%	▲	6,000	1,161	1,161	1,135	1,150	203,200
2024-04-15	MERRILL LYNCH INTERNATIONAL	486,983	1.28%	▲	6,000	1,180	1,184	1,141	1,161	378,400
2024-04-12	Diversified Select Opportunities Capital Management, LLC	267,100	0.70%	▲	32,000	1,175	1,189	1,167	1,183	161,100
2024-04-12	GOLDMAN SACHS INTERNATIONAL	635,276	1.67%	▼	-44,500	1,175	1,189	1,167	1,183	161,100
2024-04-12	MERRILL LYNCH INTERNATIONAL	480,983	1.26%	▲	9,700	1,175	1,189	1,167	1,183	161,100
2024-04-11	MERRILL LYNCH INTERNATIONAL	471,283	1.23%	▼	-300	1,180	1,192	1,167	1,171	204,900
2024-04-11	Nomura International plc	1,218,892	3.20%	▲	11,705	1,180	1,192	1,167	1,171	204,900
2024-04-11	モルガン・スタンレーMUFG証券株式会社	443,506	1.16%	▼	-34,200	1,180	1,192	1,167	1,171	204,900
2024-04-10	Integrated Core Strategies (Asia) Pte. Ltd.	342,747	0.90%	▲	35,100	1,213	1,223	1,186	1,186	227,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	471,583	1.24%	▲	4,400	1,213	1,223	1,186	1,186	227,100
2024-04-10	Nomura International plc	1,207,187	3.17%	▲	76,830	1,213	1,223	1,186	1,186	227,100
2024-04-09	Nomura International plc	1,130,357	2.97%	▲	63,179	1,208	1,220	1,202	1,204	194,200
2024-04-09	モルガン・スタンレーMUFG証券株式会社	477,706	1.25%	▼	-54,100	1,208	1,220	1,202	1,204	194,200
2024-04-08	GOLDMAN SACHS INTERNATIONAL	679,776	1.78%	▼	-37,900	1,202	1,205	1,185	1,202	273,600
2024-04-05	Diversified Select Opportunities Capital Management, LLC	235,100	0.61%	▲	15,800	1,197	1,217	1,188	1,197	375,100
2024-04-04	Diversified Select Opportunities Capital Management, LLC	219,300	0.57%	▲	98,900	1,248	1,255	1,203	1,211	490,700
2024-04-04	MERRILL LYNCH INTERNATIONAL	467,183	1.22%	▼	-20,600	1,248	1,255	1,203	1,211	490,700
2024-04-04	モルガン・スタンレーMUFG証券株式会社	531,806	1.39%	▼	-42,800	1,248	1,255	1,203	1,211	490,700
2024-04-03	モルガン・スタンレーMUFG証券株式会社	574,606	1.51%	▲	7,400	1,263	1,285	1,242	1,248	394,300
2024-04-03	Integrated Core Strategies (Asia) Pte. Ltd.	307,647	0.80%	▲	35,904	1,263	1,285	1,242	1,248	394,300
2024-04-03	MERRILL LYNCH INTERNATIONAL	487,783	1.28%	▲	19,100	1,263	1,285	1,242	1,248	394,300
2024-04-03	Nomura International plc	1,067,178	2.80%	▲	2,950	1,263	1,285	1,242	1,248	394,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	717,676	1.88%	▼	-31,400	1,321	1,325	1,278	1,278	333,100
2024-04-02	Integrated Core Strategies (Asia) Pte. Ltd.	271,743	0.71%	▲	7,100	1,321	1,325	1,278	1,278	333,100
2024-04-02	MERRILL LYNCH INTERNATIONAL	468,683	1.23%	▲	21,800	1,321	1,325	1,278	1,278	333,100
2024-04-01	Integrated Core Strategies (Asia) Pte. Ltd.	264,643	0.69%	▼	-2,400	1,303	1,341	1,296	1,331	355,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	446,883	1.17%	▼	-17,800	1,303	1,341	1,296	1,331	355,100
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	267,043	0.70%	▲	23,800	1,296	1,314	1,287	1,303	239,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	464,683	1.22%	▼	-8,200	1,296	1,314	1,287	1,303	239,700
2024-03-29	モルガン・スタンレーMUFG証券株式会社	567,206	1.49%	▼	-35,700	1,296	1,314	1,287	1,303	239,700
2024-03-28	Nomura International plc	1,064,228	2.79%	▼	-5,096	1,318	1,327	1,289	1,289	343,800
2024-03-27	MERRILL LYNCH INTERNATIONAL	472,883	1.24%	▼	-3,050	1,333	1,338	1,315	1,317	202,900
2024-03-27	Nomura International plc	1,069,324	2.81%	▲	13,474	1,333	1,338	1,315	1,317	202,900
2024-03-26	GOLDMAN SACHS INTERNATIONAL	749,076	1.96%	▼	-12,200	1,326	1,333	1,311	1,329	201,600
2024-03-26	Integrated Core Strategies (Asia) Pte. Ltd.	243,243	0.63%	▲	51,220	1,326	1,333	1,311	1,329	201,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	475,933	1.25%	▼	-6,650	1,326	1,333	1,311	1,329	201,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	761,276	2.00%	▲	10,100	1,338	1,354	1,319	1,336	218,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	751,176	1.97%	▼	-40,500	1,331	1,343	1,315	1,339	188,700
2024-03-22	MERRILL LYNCH INTERNATIONAL	482,583	1.26%	▼	-5,800	1,331	1,343	1,315	1,339	188,700
2024-03-21	モルガン・スタンレーMUFG証券株式会社	602,906	1.58%	▼	-8,600	1,359	1,368	1,339	1,343	223,300
2024-03-19	モルガン・スタンレーMUFG証券株式会社	611,506	1.60%	▲	4,200	1,345	1,365	1,318	1,352	230,200
2024-03-19	MERRILL LYNCH INTERNATIONAL	488,383	1.28%	▲	8,435	1,345	1,365	1,318	1,352	230,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	791,676	2.08%	▼	-38,500	1,295	1,349	1,281	1,347	307,600
2024-03-18	Nomura International plc	1,055,850	2.77%	▼	-30,364	1,295	1,349	1,281	1,347	307,600
2024-03-18	モルガン・スタンレーMUFG証券株式会社	607,306	1.59%	▼	-15,300	1,295	1,349	1,281	1,347	307,600
2024-03-14	MERRILL LYNCH INTERNATIONAL	479,948	1.26%	▲	4,900	1,300	1,316	1,288	1,300	240,500
2024-03-13	MERRILL LYNCH INTERNATIONAL	475,048	1.24%	▼	-13,500	1,327	1,341	1,292	1,303	235,800
2024-03-12	MERRILL LYNCH INTERNATIONAL	488,548	1.28%	▲	2,400	1,298	1,330	1,292	1,324	202,800
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	192,023	0.50%	▲	2,008	1,306	1,327	1,289	1,301	280,400
2024-03-11	MERRILL LYNCH INTERNATIONAL	486,148	1.27%	▲	5,300	1,306	1,327	1,289	1,301	280,400
2024-03-08	GOLDMAN SACHS INTERNATIONAL	830,176	2.18%	▼	-10,300	1,269	1,313	1,266	1,307	393,600
2024-03-08	MERRILL LYNCH INTERNATIONAL	480,848	1.26%	▲	10,200	1,269	1,313	1,266	1,307	393,600
2024-03-07	GOLDMAN SACHS INTERNATIONAL	840,476	2.21%	▲	35,900	1,338	1,365	1,284	1,288	319,100
2024-03-07	MERRILL LYNCH INTERNATIONAL	470,648	1.23%	▲	12,600	1,338	1,365	1,284	1,288	319,100
2024-03-07	Nomura International plc	1,086,214	2.85%	▲	55,035	1,338	1,365	1,284	1,288	319,100
2024-03-06	MERRILL LYNCH INTERNATIONAL	458,048	1.20%	▼	-2,300	1,340	1,370	1,328	1,339	303,100
2024-03-05	Nomura International plc	1,031,179	2.71%	▲	10,222	1,314	1,339	1,295	1,329	277,300
2024-03-04	GOLDMAN SACHS INTERNATIONAL	804,576	2.11%	▲	25,500	1,353	1,354	1,314	1,314	325,500
2024-03-04	MERRILL LYNCH INTERNATIONAL	460,348	1.21%	▲	1,300	1,353	1,354	1,314	1,314	325,500
2024-03-04	Nomura International plc	1,020,957	2.68%	▼	-8,451	1,353	1,354	1,314	1,314	325,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241114	15:30	オイシックスラ大地	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20241114	15:30	オイシックスラ大地	2025年3月期第2四半期決算説明資料
20240927	15:00	オイシックスラ大地	執行役員の就任に関するお知らせ
20240920	15:00	オイシックスラ大地	2024年度株主優待について
20240919	12:00	オイシックスラ大地	自己株式の取得状況及び取得終了に関するお知らせ
20240906	15:00	オイシックスラ大地	自社株式の取得状況に関するお知らせ
20240814	15:00	オイシックスラ大地	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240814	15:00	オイシックスラ大地	2025年3月期第1四半期決算説明資料
20240807	15:00	オイシックスラ大地	自己株式の取得状況に関するお知らせ
20240704	15:00	オイシックスラ大地	自己株式の取得状況に関するお知らせ
20240625	15:00	オイシックスラ大地	（訂正・数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」からの一部訂正に関するお知らせ
20240607	15:00	オイシックスラ大地	自己株式の取得状況に関するお知らせ
20240523	18:00	オイシックスラ大地	定款の一部変更に関するお知らせ
20240514	15:00	オイシックスラ大地	2024年3月期決算説明資料
20240514	15:00	オイシックスラ大地	自己株式取得に係る事項の決定に関するお知らせ
20240514	15:00	オイシックスラ大地	2024年３月期決算短信〔日本基準〕(連結)
20240514	15:00	オイシックスラ大地	特別損失の計上に関するお知らせ
20240328	17:00	オイシックスラ大地	執行役員の就任に関するお知らせ
20240325	17:00	オイシックスラ大地	連結子会社の商号変更および本店所在地変更のお知らせ
20240213	15:00	オイシックスラ大地	2024年３月期第３四半期決算短信〔日本基準〕(連結)
20240213	15:00	オイシックスラ大地	業績予想の修正に関するお知らせ
20240213	15:00	オイシックスラ大地	（開示事項の経過）特別利益の計上額確定に関するお知らせ
20240213	19:00	オイシックスラ大地	2024年3月期第3四半期決算説明資料

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UDU6	350	2024-09-20 09:17	オイシックス・ラ・大地株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100T9G6	350	2024-04-19 10:31	オイシックス・ラ・大地株式会社	サウスイースタン・アセット・マネジメント・インク	変更報告書（特例対象株券等）
S100SXI2	350	2024-02-21 13:24	オイシックス・ラ・大地株式会社	ベイリー・ギフォード・アンド・カンパニー	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3182	1	オイシックス・ラ・大地株式会社	2024-12-21 17:28:28
3182	2	オイシックス新潟アルビレックス・ベースボール・クラブ	2024-06-18 06:13:40
3182	2	免責事項｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:39
3182	2	電子公告｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:38
3182	2	よくある質問｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:37
3182	2	株式諸手続き｜株式について｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:35
3182	2	株主優待｜株式について｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:34
3182	2	株主総会｜株式について｜INVESTORS \| 有機や特別栽培野菜など安全性に配慮した食品宅配のオイシックス・ラ・大地	2024-06-18 06:13:33
3182	2	銘柄基本情報｜株式について｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:32
3182	2	株式について｜INVESTORS｜オイシックス・ラ・大地株式会社	2024-06-18 06:13:31

3182--オイシックス-【小売業】【野菜ネット通販】農家と契約し、会員の主婦らに野菜を届ける売上高:1484080-当期純利益:41200-総資産:1437280-時価:48942164----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3182--オイシックス-【小売業】【野菜ネット通販】農家と契約し、会員の主婦らに野菜を届ける
売上高:1484080-当期純利益:41200-総資産:1437280-時価:48942164----Yahoo