intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 1,830 | 1,878 | 1,822 | 1,827 | 21,000 | -3 | 100% | 100% | 56% | ▼▼▼ | 99% | 101% | 107% | 86% | 106% |
20250311 | 1,791 | 1,793 | 1,765 | 1,773 | 23,700 | -54 | 97% | 99% | 113% | ▼▼▼▼ | 101% | 105% | 109% | 83% | 103% |
20250312 | 1,764 | 1,802 | 1,764 | 1,786 | 14,700 | 13 | 101% | 101% | 62% | ▲ | 98% | 103% | 105% | 84% | 101% |
20250313 | 1,826 | 1,850 | 1,787 | 1,787 | 16,200 | 1 | 100% | 98% | 110% | ▲▲ | 102% | 106% | 104% | 84% | 101% |
20250314 | 1,767 | 1,794 | 1,747 | 1,794 | 45,000 | 7 | 100% | 102% | 278% | ▲▲▲ | 100% | 101% | 102% | 84% | 101% |
20250317 | 1,803 | 1,816 | 1,747 | 1,801 | 34,000 | 7 | 100% | 100% | 76% | ▲▲▲▲ | 101% | 100% | 100% | 84% | 102% |
20250318 | 1,833 | 1,860 | 1,817 | 1,859 | 15,400 | 58 | 103% | 101% | 45% | ▲▲▲▲▲ | 100% | 98% | 98% | 87% | 105% |
20250319 | 1,878 | 1,906 | 1,863 | 1,874 | 18,500 | 15 | 101% | 100% | 120% | ▲▲▲▲▲▲ | 97% | 98% | 100% | 88% | 106% |
20250321 | 1,889 | 1,909 | 1,792 | 1,824 | 39,500 | -50 | 97% | 97% | 214% | ▼ | 99% | 105% | 106% | 85% | 103% |
20250324 | 1,825 | 1,863 | 1,806 | 1,806 | 17,400 | -18 | 99% | 99% | 44% | ▼▼ | 99% | 104% | 105% | 88% | 102% |
20250325 | 1,844 | 1,870 | 1,830 | 1,833 | 17,800 | 27 | 101% | 99% | 102% | ▲ | 100% | 100% | 105% | 91% | 103% |
20250326 | 1,840 | 1,871 | 1,838 | 1,838 | 25,400 | 5 | 100% | 100% | 143% | ▲▲ | 100% | 97% | 105% | 92% | 104% |
20250327 | 1,850 | 1,878 | 1,820 | 1,843 | 14,500 | 5 | 100% | 100% | 57% | ▲▲▲ | 104% | 99% | 109% | 95% | 104% |
20250328 | 1,843 | 1,980 | 1,843 | 1,914 | 50,700 | 71 | 104% | 104% | 350% | ▲▲▲▲ | 98% | 97% | 108% | 100% | 108% |
20250331 | 1,881 | 1,881 | 1,815 | 1,840 | 27,400 | -74 | 96% | 98% | 54% | ▼ | 96% | 94% | 110% | 96% | 104% |
20250401 | 1,850 | 1,911 | 1,785 | 1,785 | 16,100 | -55 | 97% | 96% | 59% | ▼▼ | 100% | 94% | 115% | 93% | 101% |
20250402 | 1,786 | 1,813 | 1,773 | 1,787 | 15,300 | 2 | 100% | 100% | 95% | ▲ | 106% | 101% | 120% | 93% | 101% |
20250403 | 1,720 | 1,839 | 1,680 | 1,824 | 67,500 | 37 | 102% | 106% | 441% | ▲▲ | 97% | 100% | 115% | 95% | 103% |
20250404 | 1,798 | 1,798 | 1,651 | 1,738 | 85,500 | -86 | 95% | 97% | 127% | ▼ | 106% | 114% | 130% | 91% | 100% |
20250408 | 1,585 | 1,710 | 1,585 | 1,679 | 31,500 | -59 | 97% | 106% | 37% | ▼▼ | 97% | 110% | 136% | 88% | 100% |
20250409 | 1,669 | 1,684 | 1,583 | 1,619 | 37,900 | -60 | 96% | 97% | 120% | ▼▼▼ | 97% | 102% | 126% | 85% | 100% |
20250410 | 1,799 | 1,803 | 1,705 | 1,741 | 28,200 | 122 | 108% | 97% | 74% | ▲ | 107% | 109% | 146% | 91% | 108% |
20250411 | 1,675 | 1,800 | 1,662 | 1,800 | 25,400 | 59 | 103% | 107% | 90% | ▲▲ | 98% | 103% | 134% | 94% | 111% |
20250414 | 1,825 | 1,848 | 1,790 | 1,791 | 7,300 | -9 | 100% | 98% | 29% | ▼ | 102% | 107% | 136% | 94% | 111% |
20250415 | 1,800 | 1,845 | 1,793 | 1,842 | 16,700 | 51 | 103% | 102% | 229% | ▲ | 97% | 105% | 133% | 96% | 114% |
20250416 | 1,846 | 1,850 | 1,785 | 1,785 | 12,100 | -57 | 97% | 97% | 72% | ▼ | 102% | 108% | 137% | 93% | 110% |
20250417 | 1,785 | 1,825 | 1,785 | 1,825 | 12,300 | 40 | 102% | 102% | 102% | ▲ | 102% | 104% | 133% | 95% | 113% |
20250418 | 1,845 | 1,894 | 1,815 | 1,888 | 23,900 | 63 | 103% | 102% | 194% | ▲▲ | 102% | 106% | 130% | 99% | 117% |
20250421 | 1,888 | 1,940 | 1,886 | 1,934 | 28,000 | 46 | 102% | 102% | 117% | ▲▲▲ | 99% | 105% | 126% | 100% | 119% |
20250422 | 1,950 | 1,960 | 1,909 | 1,932 | 12,800 | -2 | 100% | 99% | 46% | ▼ | 98% | 105% | 126% | 100% | 119% |
20250423 | 1,945 | 1,948 | 1,904 | 1,908 | 12,100 | -24 | 99% | 98% | 95% | ▼▼ | 100% | 108% | 128% | 99% | 118% |
20250424 | 1,915 | 1,934 | 1,903 | 1,912 | 9,100 | 4 | 100% | 100% | 75% | ▲ | 103% | 106% | 126% | 99% | 118% |
20250425 | 1,942 | 2,001 | 1,920 | 2,000 | 21,500 | 88 | 105% | 103% | 236% | ▲▲ | 103% | 105% | 123% | 100% | 124% |
20250428 | 1,981 | 2,050 | 1,981 | 2,038 | 20,500 | 38 | 102% | 103% | 95% | ▲▲▲ | 99% | 102% | 120% | 100% | 126% |
20250430 | 2,032 | 2,032 | 1,991 | 2,014 | 19,300 | -24 | 99% | 99% | 94% | ▼ | 101% | 112% | 118% | 99% | 124% |
20250501 | 2,032 | 2,110 | 2,008 | 2,060 | 61,600 | 46 | 102% | 101% | 319% | ▲ | 101% | 120% | 116% | 100% | 127% |
20250502 | 2,040 | 2,067 | 2,027 | 2,067 | 17,900 | 7 | 100% | 101% | 29% | ▲▲ | 99% | 117% | 112% | 100% | 128% |
20250507 | 2,098 | 2,104 | 2,062 | 2,075 | 36,400 | 8 | 100% | 99% | 203% | ▲▲▲ | 100% | 115% | 113% | 100% | 128% |
20250508 | 2,075 | 2,078 | 2,033 | 2,078 | 24,300 | 3 | 100% | 100% | 67% | ▲▲▲▲ | 104% | 107% | 108% | 100% | 128% |
20250509 | 2,178 | 2,281 | 2,142 | 2,267 | 450,000 | 189 | 109% | 104% | 1852% | ▲▲▲▲▲ | 106% | 106% | 102% | 100% | 140% |
20250512 | 2,315 | 2,631 | 2,298 | 2,449 | 253,100 | 182 | 108% | 106% | 56% | ▲▲▲▲▲▲ | 96% | 98% | 94% | 100% | 141% |
20250513 | 2,499 | 2,499 | 2,360 | 2,394 | 73,700 | -55 | 98% | 96% | 29% | ▼ | 99% | 102% | 100% | 98% | 134% |
20250514 | 2,344 | 2,360 | 2,240 | 2,316 | 82,300 | -78 | 97% | 99% | 112% | ▼▼ | 102% | 103% | 102% | 95% | 130% |
20250515 | 2,293 | 2,348 | 2,221 | 2,335 | 150,500 | 19 | 101% | 102% | 183% | ▲ | 103% | 97% | 98% | 95% | 131% |
20250516 | 2,385 | 2,537 | 2,300 | 2,445 | 82,500 | 110 | 105% | 103% | 55% | ▲▲ | 98% | 92% | 92% | 100% | 137% |
20250519 | 2,450 | 2,514 | 2,394 | 2,400 | 40,500 | -45 | 98% | 98% | 49% | ▼ | 99% | 98% | 92% | 98% | 132% |
20250520 | 2,400 | 2,448 | 2,364 | 2,372 | 29,600 | -28 | 99% | 99% | 73% | ▼▼ | 98% | 100% | 94% | 97% | 126% |
20250521 | 2,360 | 2,396 | 2,303 | 2,303 | 55,700 | -69 | 97% | 98% | 188% | ▼▼▼ | 101% | 105% | 97% | 94% | 121% |
20250522 | 2,222 | 2,280 | 2,206 | 2,244 | 64,400 | -59 | 97% | 101% | 116% | ▼▼▼▼ | 99% | 103% | 97% | 92% | 118% |
20250523 | 2,234 | 2,270 | 2,212 | 2,220 | 48,400 | -24 | 99% | 99% | 75% | ▼▼▼▼▼ | 106% | 106% | 0% | 91% | 116% |
20250526 | 2,215 | 2,370 | 2,157 | 2,350 | 72,900 | 130 | 106% | 106% | 151% | ▲ | 99% | 99% | 0% | 96% | 123% |
20250527 | 2,350 | 2,360 | 2,315 | 2,337 | 19,900 | -13 | 99% | 99% | 27% | ▼ | 96% | 94% | 0% | 95% | 117% |
20250528 | 2,399 | 2,401 | 2,305 | 2,309 | 29,000 | -28 | 99% | 96% | 146% | ▼▼ | 101% | 97% | 0% | 94% | 115% |
20250529 | 2,281 | 2,330 | 2,264 | 2,303 | 36,100 | -6 | 100% | 101% | 124% | ▼▼▼ | 102% | 96% | 0% | 94% | 114% |
20250530 | 2,302 | 2,366 | 2,290 | 2,338 | 45,400 | 35 | 102% | 102% | 126% | ▲ | 96% | 93% | 0% | 95% | 113% |
20250602 | 2,338 | 2,355 | 2,222 | 2,254 | 53,300 | -84 | 96% | 96% | 117% | ▼ | 98% | 96% | 0% | 92% | 109% |
20250603 | 2,250 | 2,288 | 2,202 | 2,208 | 69,400 | -46 | 98% | 98% | 130% | ▼▼ | 100% | 0% | 0% | 90% | 106% |
20250604 | 2,205 | 2,245 | 2,184 | 2,210 | 74,000 | 2 | 100% | 100% | 107% | ▲ | 97% | 0% | 0% | 90% | 106% |
20250605 | 2,199 | 2,217 | 2,130 | 2,131 | 101,700 | -79 | 96% | 97% | 137% | ▼ | 103% | 0% | 0% | 87% | 100% |
20250606 | 2,109 | 2,200 | 2,076 | 2,163 | 105,900 | 32 | 102% | 103% | 104% | ▲ | % | % | % | 88% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 0 | 175,800 | 0 | 55,300 | 0 | 120,500 |
2025-05-23 | 0 | 172,100 | 0 | 56,900 | 0 | 115,200 |
2025-05-16 | 0 | 175,200 | 0 | 74,800 | 0 | 100,400 |
2025-05-09 | 0 | 134,300 | 0 | 69,900 | 0 | 64,400 |
2025-05-02 | 0 | 170,000 | 0 | 120,800 | 0 | 49,200 |
2025-04-25 | 0 | 154,700 | 0 | 124,900 | 0 | 29,800 |
2025-04-18 | 0 | 162,300 | 0 | 123,100 | 0 | 39,200 |
2025-04-11 | 0 | 168,200 | 0 | 122,200 | 0 | 46,000 |
2025-04-04 | 0 | 188,700 | 0 | 131,000 | 0 | 57,700 |
2025-03-28 | 0 | 115,300 | 0 | 59,400 | 0 | 55,900 |
2025-03-21 | 0 | 120,200 | 0 | 61,500 | 0 | 58,700 |
2025-03-14 | 0 | 172,900 | 0 | 114,300 | 0 | 58,600 |
2025-03-07 | 0 | 174,800 | 0 | 117,600 | 0 | 57,200 |
2025-02-28 | 0 | 150,500 | 0 | 93,200 | 0 | 57,300 |
2025-02-21 | 0 | 152,000 | 0 | 85,500 | 0 | 66,500 |
2025-02-14 | 0 | 166,600 | 0 | 86,600 | 0 | 80,000 |
2025-02-07 | 0 | 206,000 | 0 | 102,500 | 0 | 103,500 |
2025-01-31 | 0 | 197,800 | 0 | 104,400 | 0 | 93,400 |
2025-01-24 | 0 | 185,600 | 0 | 98,200 | 0 | 87,400 |
2025-01-17 | 0 | 182,500 | 0 | 98,800 | 0 | 83,700 |
2025-01-10 | 0 | 183,500 | 0 | 97,500 | 0 | 86,000 |
2024-12-27 | 0 | 177,100 | 0 | 96,200 | 0 | 80,900 |
2024-12-20 | 0 | 182,200 | 0 | 86,000 | 0 | 96,200 |
2024-12-13 | 0 | 173,800 | 0 | 82,200 | 0 | 91,600 |
2024-12-06 | 0 | 185,200 | 0 | 89,200 | 0 | 96,000 |
2024-11-29 | 0 | 193,300 | 0 | 88,100 | 0 | 105,200 |
2024-11-22 | 0 | 188,700 | 0 | 79,000 | 0 | 109,700 |
2024-11-15 | 0 | 192,000 | 0 | 81,100 | 0 | 110,900 |
2024-11-08 | 0 | 173,200 | 0 | 68,600 | 0 | 104,600 |
2024-11-01 | 0 | 168,400 | 0 | 66,700 | 0 | 101,700 |
2024-10-25 | 0 | 164,900 | 0 | 64,400 | 0 | 100,500 |
2024-10-18 | 0 | 166,400 | 0 | 62,100 | 0 | 104,300 |
2024-10-11 | 0 | 170,100 | 0 | 59,800 | 0 | 110,300 |
2024-10-04 | 0 | 166,100 | 0 | 61,600 | 0 | 104,500 |
2024-09-27 | 0 | 168,700 | 0 | 64,400 | 0 | 104,300 |
2024-09-20 | 0 | 180,600 | 0 | 69,600 | 0 | 111,000 |
2024-09-13 | 0 | 168,400 | 0 | 63,200 | 0 | 105,200 |
2024-09-06 | 0 | 165,900 | 0 | 59,000 | 0 | 106,900 |
2024-08-30 | 0 | 143,300 | 0 | 49,600 | 0 | 93,700 |
2024-08-23 | 0 | 145,500 | 0 | 50,100 | 0 | 95,400 |
2024-08-16 | 100 | 141,600 | 100 | 50,900 | 0 | 90,700 |
2024-08-09 | 0 | 121,800 | 0 | 43,800 | 0 | 78,000 |
2024-08-02 | 0 | 164,200 | 0 | 62,800 | 0 | 101,400 |
2024-07-26 | 0 | 202,500 | 0 | 65,600 | 0 | 136,900 |
2024-07-19 | 0 | 221,500 | 0 | 68,300 | 0 | 153,200 |
2024-07-12 | 0 | 215,300 | 0 | 66,500 | 0 | 148,800 |
2024-07-05 | 0 | 221,200 | 0 | 69,400 | 0 | 151,800 |
2024-06-28 | 0 | 193,100 | 0 | 66,700 | 0 | 126,400 |
2024-06-21 | 0 | 206,400 | 0 | 68,900 | 0 | 137,500 |
2024-06-14 | 0 | 218,100 | 0 | 67,800 | 0 | 150,300 |
2024-06-07 | 0 | 194,200 | 0 | 62,600 | 0 | 131,600 |
2024-05-31 | 0 | 188,700 | 0 | 64,400 | 0 | 124,300 |
2024-05-24 | 0 | 218,500 | 0 | 97,800 | 0 | 120,700 |
2024-05-17 | 100 | 239,900 | 100 | 93,800 | 0 | 146,100 |
2024-05-10 | 0 | 241,700 | 0 | 110,700 | 0 | 131,000 |
2024-05-02 | 0 | 228,600 | 0 | 103,100 | 0 | 125,500 |
2024-04-26 | 0 | 223,500 | 0 | 101,800 | 0 | 121,700 |
2024-04-19 | 0 | 218,300 | 0 | 97,100 | 0 | 121,200 |
2024-04-12 | 0 | 182,200 | 0 | 82,600 | 0 | 99,600 |
2024-04-05 | 0 | 175,400 | 0 | 81,400 | 0 | 94,000 |
2024-03-29 | 0 | 183,500 | 0 | 86,400 | 0 | 97,100 |
2024-03-22 | 0 | 84,500 | 0 | 41,100 | 0 | 43,400 |
2024-03-15 | 0 | 95,700 | 0 | 41,200 | 0 | 54,500 |
2024-03-08 | 0 | 80,800 | 0 | 39,500 | 0 | 41,300 |
2024-03-01 | 0 | 98,200 | 0 | 43,100 | 0 | 55,100 |
2024-02-22 | 0 | 89,100 | 0 | 47,700 | 0 | 41,400 |
2024-02-16 | 100 | 88,500 | 100 | 42,800 | 0 | 45,700 |
2024-02-09 | 200 | 102,000 | 200 | 53,300 | 0 | 48,700 |
2024-02-02 | 100 | 143,400 | 100 | 35,700 | 0 | 107,700 |
2024-01-26 | 0 | 116,800 | 0 | 37,500 | 0 | 79,300 |
2024-01-19 | 0 | 113,600 | 0 | 34,600 | 0 | 79,000 |
2024-01-12 | 0 | 131,900 | 0 | 40,400 | 0 | 91,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-03 | 大和証券株式会社 | 42,100 | 0.68% | ▲ | 6,400 | 2,250 | 2,288 | 2,202 | 2,208 | 69,400 |
2025-05-29 | 大和証券株式会社 | 35,700 | 0.57% | ▲ | 2,281 | 2,330 | 2,264 | 2,303 | 36,100 | |
2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 30,360 | 0.49% | ▼ | -3,900 | 2,215 | 2,370 | 2,157 | 2,350 | 72,900 |
2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 34,260 | 0.55% | ▼ | -5,400 | 2,234 | 2,270 | 2,212 | 2,220 | 48,400 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 39,660 | 0.64% | ▼ | -6,500 | 2,222 | 2,280 | 2,206 | 2,244 | 64,400 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 46,160 | 0.74% | ▼ | -9,000 | 2,360 | 2,396 | 2,303 | 2,303 | 55,700 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 55,160 | 0.89% | ▼ | -1,400 | 2,400 | 2,448 | 2,364 | 2,372 | 29,600 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 56,560 | 0.91% | ▲ | 1,100 | 2,385 | 2,537 | 2,300 | 2,445 | 82,500 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 55,460 | 0.89% | ▼ | -13,100 | 2,293 | 2,348 | 2,221 | 2,335 | 150,500 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 68,560 | 1.10% | ▼ | -15,300 | 2,344 | 2,360 | 2,240 | 2,316 | 82,300 |
2025-05-14 | JPM Securities Japan Co Ltd. | 117,230 | 1.89% | ▼ | -5,100 | 2,344 | 2,360 | 2,240 | 2,316 | 82,300 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 83,860 | 1.35% | ▼ | -9,100 | 2,499 | 2,499 | 2,360 | 2,394 | 73,700 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 92,960 | 1.50% | ▼ | -8,600 | 2,315 | 2,631 | 2,298 | 2,449 | 253,100 |
2025-05-09 | モルガン・スタンレーMUFG証券株式会社 | 101,560 | 1.64% | ▼ | -22,400 | 2,178 | 2,281 | 2,142 | 2,267 | 450,000 |
2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 123,960 | 2.00% | ▲ | 1,600 | 2,032 | 2,032 | 1,991 | 2,014 | 19,300 |
2025-04-21 | モルガン・スタンレーMUFG証券株式会社 | 122,360 | 1.97% | ▼ | -4,600 | 1,888 | 1,940 | 1,886 | 1,934 | 28,000 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 126,960 | 2.05% | ▲ | 6,500 | 1,798 | 1,798 | 1,651 | 1,738 | 85,500 |
2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 120,460 | 1.94% | ▲ | 8,300 | 1,720 | 1,839 | 1,680 | 1,824 | 67,500 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 112,160 | 1.81% | ▲ | 5,200 | 1,843 | 1,980 | 1,843 | 1,914 | 50,700 |
2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 106,960 | 1.72% | ▲ | 9,000 | 1,825 | 1,863 | 1,806 | 1,806 | 17,400 |
2025-03-17 | 大和証券株式会社 | 0 | 0.00% | ▼ | -32,800 | 1,803 | 1,816 | 1,747 | 1,801 | 34,000 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 97,960 | 1.60% | ▲ | 4,500 | 1,791 | 1,793 | 1,765 | 1,773 | 23,700 |
2025-03-11 | 大和証券株式会社 | 32,800 | 0.53% | ▲ | 1,791 | 1,793 | 1,765 | 1,773 | 23,700 | |
2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 93,460 | 1.52% | ▲ | 2,700 | 1,855 | 1,855 | 1,796 | 1,830 | 37,400 |
2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 90,760 | 1.48% | ▼ | -3,700 | 1,873 | 1,899 | 1,825 | 1,879 | 40,200 |
2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 94,460 | 1.54% | ▼ | -5,000 | 1,917 | 1,945 | 1,884 | 1,884 | 50,000 |
2025-02-20 | JPM Securities Japan Co Ltd. | 122,330 | 1.99% | ▼ | -1,800 | 2,178 | 2,188 | 2,051 | 2,064 | 53,100 |
2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 99,460 | 1.62% | ▲ | 5,500 | 2,178 | 2,188 | 2,051 | 2,064 | 53,100 |
2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 93,960 | 1.53% | ▲ | 5,800 | 2,150 | 2,181 | 2,122 | 2,134 | 38,200 |
2025-02-17 | JPM Securities Japan Co Ltd. | 124,130 | 2.02% | ▲ | 7,700 | 1,975 | 2,147 | 1,965 | 2,096 | 133,500 |
2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 88,160 | 1.44% | ▲ | 14,300 | 1,975 | 2,147 | 1,965 | 2,096 | 133,500 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 73,860 | 1.20% | ▲ | 5,500 | 1,943 | 1,972 | 1,876 | 1,880 | 54,400 |
2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 73,860 | 1.20% | ▲ | 5,500 | 1,943 | 1,972 | 1,876 | 1,880 | 54,400 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 68,360 | 1.11% | ▲ | 1,200 | 1,721 | 1,822 | 1,714 | 1,803 | 48,400 |
2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 68,360 | 1.11% | ▲ | 1,721 | 1,822 | 1,714 | 1,803 | 48,400 | |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 67,160 | 1.09% | ▼ | -16,600 | 1,653 | 1,734 | 1,632 | 1,728 | 146,600 |
2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 67,160 | 1.09% | ▼ | 1,653 | 1,734 | 1,632 | 1,728 | 146,600 | |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 83,760 | 1.36% | ▲ | 1,801 | 1,818 | 1,767 | 1,813 | 63,500 | |
2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 83,760 | 1.36% | ▲ | 11,900 | 1,801 | 1,818 | 1,767 | 1,813 | 63,500 |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 71,860 | 1.17% | ▲ | 1,805 | 1,807 | 1,755 | 1,788 | 33,400 | |
2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 71,860 | 1.17% | ▲ | 7,800 | 1,805 | 1,807 | 1,755 | 1,788 | 33,400 |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 64,060 | 1.04% | ▲ | 1,794 | 1,810 | 1,764 | 1,773 | 31,400 | |
2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 64,060 | 1.04% | ▲ | 6,400 | 1,794 | 1,810 | 1,764 | 1,773 | 31,400 |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 57,660 | 0.94% | ▲ | 1,794 | 1,813 | 1,766 | 1,794 | 32,500 | |
2025-02-03 | モルガン・スタンレーMUFG証券株式会社 | 57,660 | 0.94% | ▲ | 5,600 | 1,794 | 1,813 | 1,766 | 1,794 | 32,500 |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 52,060 | 0.85% | ▲ | 1,827 | 1,827 | 1,771 | 1,794 | 26,300 | |
2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 52,060 | 0.85% | ▲ | 6,300 | 1,827 | 1,827 | 1,771 | 1,794 | 26,300 |
2025-01-30 | JPM Securities Japan Co Ltd. | 116,430 | 1.90% | ▲ | 4,730 | 1,845 | 1,845 | 1,787 | 1,809 | 22,100 |
2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 45,760 | 0.74% | ▲ | 3,500 | 1,845 | 1,845 | 1,787 | 1,809 | 22,100 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 42,260 | 0.69% | ▲ | 11,100 | 1,800 | 1,853 | 1,800 | 1,836 | 40,000 |
2025-01-28 | 大和証券株式会社 | 0 | 0.00% | ▼ | -81,100 | 1,731 | 1,800 | 1,724 | 1,790 | 34,400 |
2025-01-24 | 大和証券株式会社 | 81,100 | 1.32% | ▲ | 6,800 | 1,697 | 1,733 | 1,693 | 1,733 | 28,200 |
2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 31,160 | 0.50% | ▲ | 1,619 | 1,619 | 1,546 | 1,583 | 56,000 | |
2025-01-06 | JPM Securities Japan Co Ltd. | 111,700 | 1.82% | ▲ | 7,300 | 1,779 | 1,811 | 1,686 | 1,697 | 58,600 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -30,880 | 1,779 | 1,811 | 1,686 | 1,697 | 58,600 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 30,880 | 0.50% | ▲ | 1,799 | 1,855 | 1,732 | 1,773 | 49,600 | |
2024-12-25 | 大和証券株式会社 | 74,300 | 1.21% | ▲ | 6,800 | 1,743 | 1,773 | 1,730 | 1,730 | 42,200 |
2024-12-13 | 大和証券株式会社 | 67,500 | 1.10% | ▼ | -6,000 | 1,703 | 1,719 | 1,691 | 1,714 | 25,100 |
2024-12-10 | 大和証券株式会社 | 73,500 | 1.20% | ▲ | 9,200 | 1,788 | 1,788 | 1,741 | 1,760 | 28,000 |
2024-12-09 | JPM Securities Japan Co Ltd. | 104,400 | 1.70% | ▲ | 6,400 | 1,793 | 1,819 | 1,754 | 1,780 | 51,900 |
2024-12-06 | 大和証券株式会社 | 64,300 | 1.05% | ▲ | 6,000 | 1,738 | 1,790 | 1,686 | 1,753 | 67,300 |
2024-12-05 | 大和証券株式会社 | 58,300 | 0.95% | ▲ | 10,100 | 1,589 | 1,714 | 1,584 | 1,709 | 77,500 |
2024-12-02 | 大和証券株式会社 | 48,200 | 0.78% | ▲ | 6,900 | 1,602 | 1,659 | 1,598 | 1,633 | 34,800 |
2024-11-28 | 大和証券株式会社 | 41,300 | 0.67% | ▲ | 6,400 | 1,576 | 1,610 | 1,576 | 1,600 | 23,200 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 30,460 | 0.49% | ▼ | -4,100 | 1,601 | 1,607 | 1,576 | 1,591 | 33,200 |
2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 34,560 | 0.56% | ▼ | -5,000 | 1,640 | 1,640 | 1,597 | 1,601 | 40,700 |
2024-11-26 | 大和証券株式会社 | 34,900 | 0.57% | ▲ | 1,640 | 1,640 | 1,597 | 1,601 | 40,700 | |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 39,560 | 0.64% | ▼ | -7,300 | 1,628 | 1,647 | 1,602 | 1,619 | 37,300 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 46,860 | 0.76% | ▼ | -6,100 | 1,644 | 1,661 | 1,605 | 1,605 | 60,700 |
2024-11-13 | JPM Securities Japan Co Ltd. | 98,000 | 1.60% | ▲ | 5,500 | 1,858 | 1,858 | 1,749 | 1,750 | 74,600 |
2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 52,960 | 0.86% | ▲ | 7,100 | 1,946 | 1,960 | 1,906 | 1,912 | 33,400 |
2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 45,860 | 0.74% | ▲ | 7,500 | 1,913 | 1,957 | 1,895 | 1,939 | 24,100 |
2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 38,360 | 0.62% | ▲ | 6,600 | 1,878 | 1,942 | 1,839 | 1,870 | 24,100 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 31,760 | 0.51% | ▲ | 1,826 | 1,826 | 1,760 | 1,770 | 15,600 | |
2024-09-24 | JPM Securities Japan Co Ltd. | 92,500 | 1.51% | ▲ | 7,000 | 2,150 | 2,181 | 2,080 | 2,090 | 35,900 |
2024-09-18 | JPM Securities Japan Co Ltd. | 85,500 | 1.40% | ▲ | 3,200 | 2,165 | 2,188 | 2,110 | 2,141 | 21,500 |
2024-09-17 | JPM Securities Japan Co Ltd. | 82,300 | 1.34% | ▲ | 8,100 | 2,263 | 2,263 | 2,100 | 2,135 | 36,700 |
2024-09-12 | JPM Securities Japan Co Ltd. | 74,200 | 1.21% | ▲ | 5,400 | 2,290 | 2,306 | 2,231 | 2,240 | 20,700 |
2024-09-10 | JPM Securities Japan Co Ltd. | 68,800 | 1.12% | ▲ | 3,600 | 2,276 | 2,327 | 2,221 | 2,273 | 28,700 |
2024-09-09 | JPM Securities Japan Co Ltd. | 65,200 | 1.06% | ▲ | 7,500 | 2,111 | 2,273 | 2,107 | 2,259 | 37,900 |
2024-09-03 | JPM Securities Japan Co Ltd. | 57,700 | 0.94% | ▲ | 2,510 | 2,610 | 2,403 | 2,410 | 131,000 | |
2024-08-14 | JPM Securities Japan Co Ltd. | 44,600 | 0.73% | ▲ | 2,400 | 2,175 | 2,200 | 1,968 | 1,995 | 84,200 |
2024-07-19 | JPM Securities Japan Co Ltd. | 42,200 | 0.69% | ▲ | 11,600 | 2,380 | 2,380 | 2,250 | 2,250 | 30,900 |
2024-07-17 | JPM Securities Japan Co Ltd. | 30,600 | 0.50% | ▲ | 2,465 | 2,480 | 2,411 | 2,415 | 23,000 | |
2024-05-29 | Nomura Asset Management Singapore Limited | 28,300 | 0.46% | ▼ | -7,500 | 2,404 | 2,431 | 2,350 | 2,367 | 18,700 |
2024-05-21 | Nomura Asset Management Singapore Limited | 35,800 | 0.59% | ▼ | -4,100 | 2,636 | 2,758 | 2,586 | 2,636 | 53,300 |
2024-05-17 | Nomura Asset Management Singapore Limited | 39,900 | 0.66% | ▼ | -7,000 | 2,600 | 2,668 | 2,529 | 2,610 | 30,700 |
2024-05-16 | Nomura Asset Management Singapore Limited | 46,900 | 0.77% | ▼ | -7,100 | 2,640 | 2,700 | 2,586 | 2,645 | 42,000 |
2024-05-15 | Nomura Asset Management Singapore Limited | 54,000 | 0.89% | ▼ | -3,900 | 2,530 | 2,600 | 2,503 | 2,596 | 45,600 |
2024-05-14 | Nomura Asset Management Singapore Limited | 57,900 | 0.95% | ▼ | -8,300 | 2,548 | 2,577 | 2,392 | 2,496 | 168,900 |
2024-05-07 | Nomura Asset Management Singapore Limited | 66,200 | 1.09% | ▼ | -5,600 | 2,788 | 2,820 | 2,701 | 2,791 | 25,900 |
2024-04-23 | Nomura Asset Management Singapore Limited | 71,800 | 1.18% | ▼ | -2,500 | 3,040 | 3,040 | 2,876 | 2,909 | 25,400 |
2024-04-19 | Nomura Asset Management Singapore Limited | 74,300 | 1.22% | ▼ | -9,100 | 2,961 | 2,961 | 2,755 | 2,860 | 60,900 |
2024-04-05 | Nomura Asset Management Singapore Limited | 83,400 | 1.37% | ▼ | -4,900 | 2,940 | 3,035 | 2,921 | 3,000 | 38,500 |
2024-04-02 | Nomura Asset Management Singapore Limited | 88,300 | 1.46% | ▼ | 42,700 | 3,175 | 3,205 | 3,105 | 3,155 | 35,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4414 | 1 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2025-06-07 06:20:35 |
4414 | 2 | コーポレートガバナンス報告書 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:29 |
4414 | 2 | 有価証券報告書 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:27 |
4414 | 2 | 決算短信・決算説明資料 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:26 |
4414 | 2 | 個人投資家向け説明会・メディア | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:25 |
4414 | 2 | 決算説明会 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:24 |
4414 | 2 | 株主総会 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:21 |
4414 | 2 | 事例公開 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:20 |
4414 | 2 | 沿革・受賞歴 | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:19 |
4414 | 2 | 事業等のリスク | 株式会社フレクト | あるべき未来をクラウドでカタチにする | 2024-06-19 12:52:17 |