株式銘柄のスクリーニング「kabuu」(6597--ＨＰＣシス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,301	1,301	1,266	1,268	22,600	-19	99%	97%	72%	▼	98%	103%	104%	88%	103%
20240925	1,266	1,266	1,241	1,246	29,200	-22	98%	98%	129%	▼▼	105%	104%	102%	88%	102%
20240926	1,259	1,322	1,259	1,320	58,600	74	106%	105%	201%	▲	102%	94%	95%	95%	108%
20240927	1,350	1,377	1,324	1,377	60,900	57	104%	102%	104%	▲▲	98%	99%	97%	99%	112%
20240930	1,317	1,347	1,285	1,285	67,000	-92	93%	98%	110%	▼	100%	101%	97%	92%	105%
20241001	1,300	1,327	1,289	1,306	53,200	21	102%	100%	79%	▲	99%	102%	97%	94%	106%
20241002	1,282	1,295	1,261	1,268	91,500	-38	97%	99%	172%	▼	97%	102%	95%	91%	103%
20241003	1,297	1,297	1,260	1,262	55,200	-6	100%	97%	60%	▼▼	103%	104%	97%	92%	103%
20241004	1,270	1,323	1,270	1,303	48,800	41	103%	103%	88%	▲	99%	96%	90%	95%	106%
20241007	1,328	1,340	1,288	1,312	47,900	9	101%	99%	98%	▲▲	99%	98%	90%	95%	107%
20241008	1,302	1,302	1,273	1,289	32,100	-23	98%	99%	67%	▼	102%	99%	90%	94%	105%
20241009	1,297	1,319	1,290	1,319	22,600	30	102%	102%	70%	▲	97%	96%	90%	96%	107%
20241010	1,310	1,310	1,271	1,271	36,200	-48	96%	97%	160%	▼	99%	98%	93%	92%	104%
20241011	1,271	1,273	1,246	1,256	32,200	-15	99%	99%	89%	▼▼	101%	98%	94%	91%	102%
20241015	1,265	1,280	1,241	1,280	16,200	24	102%	101%	50%	▲	100%	98%	94%	93%	104%
20241016	1,259	1,275	1,246	1,260	19,300	-20	98%	100%	119%	▼	99%	95%	95%	92%	103%
20241017	1,251	1,251	1,234	1,243	16,900	-17	99%	99%	88%	▼▼	100%	95%	97%	90%	101%
20241018	1,232	1,238	1,215	1,237	24,200	-6	100%	100%	143%	▼▼▼	100%	94%	97%	90%	100%
20241021	1,230	1,255	1,230	1,232	11,700	-5	100%	100%	48%	▼▼▼▼	97%	93%	96%	89%	100%
20241022	1,233	1,233	1,192	1,193	31,200	-39	97%	97%	267%	▼▼▼▼▼	98%	96%	100%	87%	100%
20241023	1,193	1,193	1,152	1,165	49,500	-28	98%	98%	159%	▼▼▼▼▼▼	102%	103%	104%	85%	100%
20241024	1,139	1,159	1,135	1,159	18,700	-6	99%	102%	38%	▼▼▼▼▼▼▼	98%	102%	103%	84%	100%
20241025	1,150	1,165	1,127	1,127	21,100	-32	97%	98%	113%	▼▼▼▼▼▼▼▼	102%	104%	106%	82%	100%
20241028	1,123	1,169	1,123	1,150	12,100	23	102%	102%	57%	▲	100%	99%	100%	87%	102%
20241029	1,151	1,161	1,143	1,150	8,400	0	100%	100%	69%	--	102%	100%	99%	87%	102%
20241030	1,146	1,175	1,140	1,170	22,900	20	102%	102%	273%	▲	99%	99%	96%	89%	104%
20241031	1,172	1,179	1,159	1,163	13,300	-7	99%	99%	58%	▼	100%	103%	99%	88%	103%
20241101	1,142	1,150	1,129	1,138	23,200	-25	98%	100%	174%	▼▼	99%	103%	99%	86%	101%
20241105	1,140	1,146	1,133	1,133	6,100	-5	100%	99%	26%	▼▼▼	101%	105%	99%	86%	101%
20241106	1,133	1,169	1,133	1,147	17,800	14	101%	101%	292%	▲	101%	103%	97%	87%	102%
20241107	1,150	1,174	1,138	1,162	10,800	15	101%	101%	61%	▲▲	101%	98%	95%	88%	103%
20241108	1,169	1,186	1,153	1,179	21,300	17	101%	101%	197%	▲▲▲	100%	92%	94%	92%	105%
20241111	1,172	1,172	1,152	1,170	10,600	-9	99%	100%	50%	▼	102%	94%	97%	91%	104%
20241112	1,170	1,189	1,167	1,189	17,800	19	102%	102%	168%	▲	98%	96%	96%	93%	106%
20241113	1,180	1,192	1,151	1,151	28,000	-38	97%	98%	157%	▼	103%	108%	108%	91%	102%
20241114	1,050	1,091	1,030	1,079	64,300	-72	94%	103%	230%	▼▼	100%	104%	105%	87%	100%
20241115	1,074	1,085	1,066	1,076	15,500	-3	100%	100%	24%	▼▼▼	102%	104%	106%	87%	100%
20241118	1,071	1,110	1,060	1,096	16,200	20	102%	102%	105%	▲	103%	100%	103%	89%	102%
20241119	1,096	1,135	1,088	1,129	21,700	33	103%	103%	134%	▲▲	100%	98%	101%	95%	105%
20241120	1,122	1,136	1,107	1,117	8,200	-12	99%	100%	38%	▼	100%	98%	106%	94%	104%
20241121	1,110	1,148	1,093	1,115	24,700	-2	100%	100%	301%	▼▼	98%	96%	106%	94%	104%
20241122	1,112	1,129	1,094	1,094	14,300	-21	98%	98%	58%	▼▼▼	100%	98%	107%	92%	102%
20241125	1,100	1,114	1,093	1,096	10,200	2	100%	100%	71%	▲	98%	96%	106%	92%	102%
20241126	1,114	1,114	1,081	1,090	11,300	-6	99%	98%	111%	▼	98%	101%	109%	92%	101%
20241127	1,076	1,082	1,056	1,059	25,100	-31	97%	98%	222%	▼▼	102%	104%	112%	89%	100%
20241128	1,050	1,069	1,050	1,067	12,600	8	101%	102%	50%	▲	102%	105%	112%	90%	101%
20241129	1,055	1,080	1,052	1,075	16,800	8	101%	102%	133%	▲▲	99%	102%	109%	90%	102%
20241202	1,083	1,085	1,062	1,070	13,200	-5	100%	99%	79%	▼	101%	106%	110%	90%	101%
20241203	1,072	1,091	1,072	1,088	20,100	18	102%	101%	152%	▲	100%	104%	108%	92%	103%
20241204	1,088	1,089	1,078	1,087	10,700	-1	100%	100%	53%	▼	101%	100%	104%	91%	103%
20241205	1,092	1,119	1,092	1,107	29,000	20	102%	101%	271%	▲	100%	99%	101%	93%	105%
20241206	1,094	1,112	1,091	1,091	13,100	-16	99%	100%	45%	▼	103%	99%	0%	92%	103%
20241209	1,100	1,134	1,096	1,132	16,800	41	104%	103%	128%	▲	97%	96%	0%	95%	107%
20241210	1,126	1,126	1,091	1,092	20,400	-40	96%	97%	121%	▼	99%	103%	0%	95%	103%
20241211	1,100	1,100	1,082	1,087	16,700	-5	100%	99%	82%	▼▼	100%	109%	0%	96%	103%
20241212	1,085	1,128	1,084	1,086	27,400	-1	100%	100%	164%	▼▼▼	99%	108%	0%	96%	103%
20241213	1,087	1,092	1,065	1,076	14,300	-10	99%	99%	52%	▼▼▼▼	100%	105%	0%	95%	102%
20241216	1,080	1,094	1,070	1,075	24,200	-1	100%	100%	169%	▼▼▼▼▼	105%	102%	0%	95%	102%
20241217	1,083	1,189	1,060	1,133	160,200	58	105%	105%	662%	▲	100%	0%	0%	100%	107%
20241218	1,176	1,213	1,164	1,178	114,300	45	104%	100%	71%	▲▲	100%	0%	0%	100%	111%
20241219	1,128	1,160	1,124	1,133	66,400	-45	96%	100%	58%	▼	98%	0%	0%	96%	107%
20241220	1,131	1,150	1,106	1,106	40,600	-27	98%	98%	61%	▼▼	%	%	%	94%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	262,000	0	134,900	127,100
2024-12-06	0	263,800	0	135,400	128,400
2024-11-29	0	267,100	0	134,900	132,200
2024-11-22	0	267,500	0	133,600	133,900
2024-11-15	0	273,700	0	134,300	139,400
2024-11-08	0	298,700	0	131,200	167,500
2024-11-01	0	300,800	0	132,500	168,300
2024-10-25	0	299,600	0	131,700	167,900
2024-10-18	0	321,400	0	135,700	185,700
2024-10-11	0	316,700	0	133,100	183,600
2024-10-04	0	310,100	0	139,000	171,100
2024-09-27	0	308,300	0	128,700	179,600
2024-09-20	0	305,500	0	131,700	173,800
2024-09-13	0	310,900	0	135,300	175,600
2024-09-06	0	326,400	0	142,800	183,600
2024-08-30	0	338,100	0	144,200	193,900
2024-08-23	400	332,000	400	141,700	190,300
2024-08-16	0	326,800	0	134,000	192,800
2024-08-09	0	333,700	0	136,700	197,000
2024-08-02	0	414,800	0	171,600	243,200
2024-07-26	0	413,500	0	170,500	243,000
2024-07-19	0	409,900	0	164,200	245,700
2024-07-12	0	385,100	0	156,100	229,000
2024-07-05	200	387,000	200	151,200	235,800
2024-06-28	0	358,800	0	142,600	216,200
2024-06-21	0	350,400	0	140,900	209,500
2024-06-14	0	348,800	0	137,800	211,000
2024-06-07	0	294,600	0	123,000	171,600
2024-05-31	0	289,900	0	119,800	170,100
2024-05-24	0	288,300	0	116,900	171,400
2024-05-17	0	248,100	0	110,400	137,700
2024-05-10	0	221,100	0	108,300	112,800
2024-05-02	0	222,900	0	107,000	115,900
2024-04-26	0	218,900	0	105,900	113,000
2024-04-19	0	220,300	0	102,100	118,200
2024-04-12	0	213,200	0	101,300	111,900
2024-04-05	0	209,500	0	99,300	110,200
2024-03-29	0	236,500	0	108,300	128,200
2024-03-22	0	247,900	0	115,600	132,300
2024-03-15	0	212,400	0	104,900	107,500
2024-03-08	100	230,400	100	113,800	116,600
2024-03-01	0	213,900	0	113,800	100,100
2024-02-22	0	191,500	0	110,700	80,800
2024-02-16	0	196,100	0	114,500	81,600
2024-02-09	0	227,700	0	120,200	107,500
2024-02-02	0	229,800	0	121,400	108,400
2024-01-26	0	223,400	0	118,100	105,300
2024-01-19	0	238,100	0	120,900	117,200
2024-01-12	0	233,200	0	119,000	114,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	GOLDMAN SACHS INTERNATIONAL	58,229	1.33%	▲	1,700	1,176	1,213	1,164	1,178	114,300
2024-12-18	UBS AG	24,600	0.56%	▲		1,176	1,213	1,164	1,178	114,300
2024-12-16	GOLDMAN SACHS INTERNATIONAL	56,529	1.29%	▼	-3,300	1,080	1,094	1,070	1,075	24,200
2024-12-12	GOLDMAN SACHS INTERNATIONAL	59,829	1.37%	▼	-5,200	1,085	1,128	1,084	1,086	27,400
2024-12-06	GOLDMAN SACHS INTERNATIONAL	65,029	1.49%	▼	-2,600	1,094	1,112	1,091	1,091	13,100
2024-12-05	GOLDMAN SACHS INTERNATIONAL	67,629	1.55%	▼	-5,700	1,092	1,119	1,092	1,107	29,000
2024-12-04	GOLDMAN SACHS INTERNATIONAL	73,329	1.68%	▼	-2,200	1,088	1,089	1,078	1,087	10,700
2024-12-03	GOLDMAN SACHS INTERNATIONAL	75,529	1.73%	▼	-6,200	1,072	1,091	1,072	1,088	20,100
2024-11-29	GOLDMAN SACHS INTERNATIONAL	81,729	1.87%	▼	-1,900	1,055	1,080	1,052	1,075	16,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	83,629	1.91%	▲	800	1,050	1,069	1,050	1,067	12,600
2024-11-27	GOLDMAN SACHS INTERNATIONAL	82,829	1.89%	▼	-2,400	1,076	1,082	1,056	1,059	25,100
2024-11-25	GOLDMAN SACHS INTERNATIONAL	85,229	1.95%	▼	-5,300	1,100	1,114	1,093	1,096	10,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	90,529	2.07%	▼	-5,400	1,110	1,148	1,093	1,115	24,700
2024-11-19	GOLDMAN SACHS INTERNATIONAL	95,929	2.19%	▼	-4,000	1,096	1,135	1,088	1,129	21,700
2024-11-14	UBS AG	19,300	0.44%	▼	-3,800	1,050	1,091	1,030	1,079	64,300
2024-11-13	UBS AG	23,100	0.52%	▲	4,500	1,180	1,192	1,151	1,151	28,000
2024-11-11	GOLDMAN SACHS INTERNATIONAL	99,929	2.29%	▼	-3,300	1,172	1,172	1,152	1,170	10,600
2024-10-25	UBS AG	18,600	0.42%	▼	-6,600	1,150	1,165	1,127	1,127	21,100
2024-10-22	UBS AG	25,200	0.57%	▼	-1,000	1,233	1,233	1,192	1,193	31,200
2024-10-21	UBS AG	26,200	0.60%	▲	3,600	1,230	1,255	1,230	1,232	11,700
2024-10-10	GOLDMAN SACHS INTERNATIONAL	103,229	2.36%	▲	6,200	1,310	1,310	1,271	1,271	36,200
2024-10-08	GOLDMAN SACHS INTERNATIONAL	97,029	2.22%	▲	4,800	1,302	1,302	1,273	1,289	32,100
2024-10-03	GOLDMAN SACHS INTERNATIONAL	92,229	2.11%	▲	7,900	1,297	1,297	1,260	1,262	55,200
2024-10-03	MERRILL LYNCH INTERNATIONAL	20,100	0.46%	▼	-2,100	1,297	1,297	1,260	1,262	55,200
2024-10-03	UBS AG	22,600	0.51%	▲		1,297	1,297	1,260	1,262	55,200
2024-10-02	GOLDMAN SACHS INTERNATIONAL	84,329	1.93%	▲	7,000	1,282	1,295	1,261	1,268	91,500
2024-10-02	MERRILL LYNCH INTERNATIONAL	22,200	0.50%	▼	-200	1,282	1,295	1,261	1,268	91,500
2024-10-01	GOLDMAN SACHS INTERNATIONAL	77,329	1.77%	▲	12,000	1,300	1,327	1,289	1,306	53,200
2024-10-01	MERRILL LYNCH INTERNATIONAL	22,400	0.51%	▼	-5,800	1,300	1,327	1,289	1,306	53,200
2024-09-30	MERRILL LYNCH INTERNATIONAL	28,200	0.64%	▲	2,800	1,317	1,347	1,285	1,285	67,000
2024-09-27	MERRILL LYNCH INTERNATIONAL	25,400	0.58%	▼	-1,700	1,350	1,377	1,324	1,377	60,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	27,100	0.62%	▼	-900	1,259	1,322	1,259	1,320	58,600
2024-09-25	GOLDMAN SACHS INTERNATIONAL	65,329	1.49%	▲	6,800	1,266	1,266	1,241	1,246	29,200
2024-09-25	MERRILL LYNCH INTERNATIONAL	28,000	0.64%	▲	1,100	1,266	1,266	1,241	1,246	29,200
2024-09-24	MERRILL LYNCH INTERNATIONAL	26,900	0.61%	▲	2,200	1,301	1,301	1,266	1,268	22,600
2024-09-20	MERRILL LYNCH INTERNATIONAL	24,700	0.56%	▲	2,000	1,266	1,306	1,266	1,287	31,400
2024-09-19	GOLDMAN SACHS INTERNATIONAL	58,529	1.34%	▲	8,300	1,230	1,281	1,230	1,261	34,900
2024-09-19	MERRILL LYNCH INTERNATIONAL	22,700	0.52%	▲		1,230	1,281	1,230	1,261	34,900
2024-09-18	GOLDMAN SACHS INTERNATIONAL	50,229	1.15%	▲	5,200	1,237	1,255	1,220	1,230	24,800
2024-09-17	GOLDMAN SACHS INTERNATIONAL	45,029	1.03%	▲	5,300	1,271	1,271	1,208	1,227	59,300
2024-09-13	GOLDMAN SACHS INTERNATIONAL	39,729	0.91%	▲	6,100	1,322	1,326	1,275	1,276	52,300
2024-09-13	UBS AG	19,400	0.44%	▼	-3,600	1,322	1,326	1,275	1,276	52,300
2024-09-12	GOLDMAN SACHS INTERNATIONAL	33,629	0.77%	▲	4,400	1,304	1,327	1,296	1,322	36,200
2024-09-12	UBS AG	23,000	0.52%	▼	-5,900	1,304	1,327	1,296	1,322	36,200
2024-09-11	UBS AG	28,900	0.66%	▼	-10,600	1,312	1,323	1,252	1,266	71,800
2024-09-09	UBS AG	39,500	0.90%	▲	1,100	1,230	1,290	1,218	1,274	53,300
2024-09-06	UBS AG	38,400	0.88%	▼	-1,500	1,289	1,289	1,243	1,266	65,700
2024-09-03	UBS AG	39,900	0.91%	▼	-5,900	1,388	1,417	1,377	1,391	63,700
2024-09-02	GOLDMAN SACHS INTERNATIONAL	29,229	0.67%	▼	-1,600	1,394	1,401	1,363	1,374	40,300
2024-08-30	GOLDMAN SACHS INTERNATIONAL	30,829	0.70%	▲		1,338	1,370	1,320	1,370	32,700
2024-08-29	UBS AG	45,800	1.05%	▲		1,332	1,370	1,332	1,337	30,100
2024-08-26	モルガン・スタンレーMUFG証券株式会社	24,900	0.57%	▼	-1,500	1,365	1,434	1,348	1,434	88,800
2024-08-23	モルガン・スタンレーMUFG証券株式会社	26,400	0.60%	▲		1,340	1,368	1,315	1,365	41,800
2024-08-23	GOLDMAN SACHS INTERNATIONAL	38,129	0.87%	▼	-2,000	1,340	1,368	1,315	1,365	41,800
2024-08-22	UBS AG	27,200	0.62%	▲	5,600	1,375	1,405	1,342	1,355	65,500
2024-08-21	GOLDMAN SACHS INTERNATIONAL	40,129	0.92%	▲	15,500	1,341	1,424	1,330	1,367	100,600
2024-08-21	UBS AG	21,600	0.49%	▼	-7,000	1,341	1,424	1,330	1,367	100,600
2024-08-20	GOLDMAN SACHS INTERNATIONAL	24,629	0.56%	▼	-5,200	1,294	1,389	1,294	1,355	119,000
2024-08-20	Nomura International plc	17,461	0.40%	▼	-11,897	1,294	1,389	1,294	1,355	119,000
2024-08-20	UBS AG	28,600	0.65%	▼	-6,400	1,294	1,389	1,294	1,355	119,000
2024-08-19	Nomura International plc	29,358	0.67%	▲	7,199	1,371	1,380	1,256	1,270	125,400
2024-08-19	UBS AG	35,000	0.80%	▲	17,800	1,371	1,380	1,256	1,270	125,400
2024-08-16	GOLDMAN SACHS INTERNATIONAL	29,829	0.68%	▼	-9,200	1,333	1,358	1,290	1,357	183,900
2024-08-16	Nomura International plc	22,159	0.50%	▼	-6,825	1,333	1,358	1,290	1,357	183,900
2024-08-16	UBS AG	17,200	0.39%	▼	-4,700	1,333	1,358	1,290	1,357	183,900
2024-08-15	GOLDMAN SACHS INTERNATIONAL	39,029	0.89%	▼	-40,700	1,268	1,375	1,236	1,347	400,600
2024-08-15	Nomura International plc	28,984	0.66%	▼	-2,216	1,268	1,375	1,236	1,347	400,600
2024-08-15	UBS AG	21,900	0.50%	▼	-6,600	1,268	1,375	1,236	1,347	400,600
2024-08-13	Nomura International plc	31,200	0.71%	▲	4,716	953	995	944	987	34,700
2024-08-13	UBS AG	28,500	0.65%	▲	5,200	953	995	944	987	34,700
2024-08-08	Nomura International plc	26,484	0.60%	▲	1,700	920	957	900	926	38,900
2024-08-07	Nomura International plc	24,784	0.56%	▼	-7,994	877	945	877	924	59,400
2024-08-07	UBS AG	23,300	0.53%	▼	-5,200	877	945	877	924	59,400
2024-08-06	GOLDMAN SACHS INTERNATIONAL	79,729	1.82%	▲	3,300	869	935	869	922	70,200
2024-08-06	UBS AG	28,500	0.65%	▼	-3,700	869	935	869	922	70,200
2024-08-05	GOLDMAN SACHS INTERNATIONAL	76,429	1.75%	▼		926	935	783	785	135,900
2024-08-05	Nomura International plc	32,778	0.75%	▼	-3,000	926	935	783	785	135,900
2024-08-05	UBS AG	32,200	0.73%	▼		926	935	783	785	135,900
2024-08-02	GOLDMAN SACHS INTERNATIONAL	78,529	1.80%	▲	2,200	1,051	1,051	1,001	1,001	140,900
2024-08-02	UBS AG	42,100	0.96%	▼	-15,600	1,051	1,051	1,001	1,001	140,900
2024-08-01	GOLDMAN SACHS INTERNATIONAL	76,329	1.75%	▲	3,800	1,158	1,158	1,111	1,111	44,700
2024-08-01	UBS AG	57,700	1.32%	▲	5,000	1,158	1,158	1,111	1,111	44,700
2024-07-30	Nomura International plc	35,778	0.82%	▲	2,200	1,190	1,190	1,156	1,172	35,700
2024-07-30	UBS AG	52,700	1.20%	▲	5,100	1,190	1,190	1,156	1,172	35,700
2024-07-29	GOLDMAN SACHS INTERNATIONAL	72,529	1.66%	▲	3,100	1,186	1,190	1,173	1,188	15,100
2024-07-26	GOLDMAN SACHS INTERNATIONAL	69,429	1.59%	▼	-3,000	1,169	1,194	1,169	1,175	32,000
2024-07-26	Nomura International plc	33,578	0.77%	▼	-3,601	1,169	1,194	1,169	1,175	32,000
2024-07-25	GOLDMAN SACHS INTERNATIONAL	72,429	1.66%	▼	-2,900	1,171	1,179	1,153	1,169	60,000
2024-07-25	Nomura International plc	37,179	0.85%	▼	-2,981	1,171	1,179	1,153	1,169	60,000
2024-07-25	UBS AG	47,600	1.09%	▼	-1,300	1,171	1,179	1,153	1,169	60,000
2024-07-24	UBS AG	48,900	1.12%	▲	1,100	1,204	1,218	1,185	1,185	43,600
2024-07-22	GOLDMAN SACHS INTERNATIONAL	75,329	1.72%	▲	4,000	1,220	1,220	1,185	1,198	58,000
2024-07-22	UBS AG	47,800	1.09%	▲	7,300	1,220	1,220	1,185	1,198	58,000
2024-07-17	GOLDMAN SACHS INTERNATIONAL	71,329	1.63%	▲	2,000	1,253	1,253	1,226	1,244	83,500
2024-07-17	JPM Securities Japan Co Ltd.	20,700	0.47%	▼	-5,400	1,253	1,253	1,226	1,244	83,500
2024-07-17	UBS AG	40,500	0.92%	▼	-3,400	1,253	1,253	1,226	1,244	83,500
2024-07-16	GOLDMAN SACHS INTERNATIONAL	69,329	1.58%	▼	-700	1,270	1,284	1,262	1,272	26,700
2024-07-16	UBS AG	43,900	1.00%	▲	1,000	1,270	1,284	1,262	1,272	26,700
2024-07-12	GOLDMAN SACHS INTERNATIONAL	70,029	1.60%	▲		1,265	1,292	1,252	1,270	82,600
2024-07-12	UBS AG	42,900	0.98%	▼		1,265	1,292	1,252	1,270	82,600
2024-07-11	UBS AG	47,800	1.09%	▼		1,209	1,236	1,205	1,236	34,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	64,829	1.48%	▲	5,200	1,238	1,252	1,205	1,209	65,200
2024-07-10	UBS AG	48,500	1.11%	▲	900	1,238	1,252	1,205	1,209	65,200
2024-07-09	GOLDMAN SACHS INTERNATIONAL	59,629	1.36%	▲	4,300	1,236	1,254	1,217	1,250	54,700
2024-07-09	UBS AG	47,600	1.09%	▼	-1,200	1,236	1,254	1,217	1,250	54,700
2024-07-05	GOLDMAN SACHS INTERNATIONAL	55,329	1.26%	▲	4,000	1,226	1,229	1,206	1,220	60,000
2024-07-05	Nomura International plc	40,160	0.92%	▲	1,400	1,226	1,229	1,206	1,220	60,000
2024-07-05	UBS AG	48,800	1.11%	▲	27,200	1,226	1,229	1,206	1,220	60,000
2024-07-05	XTX Markets Pte Ltd	1,500	0.03%	▼	-33,200	1,226	1,229	1,206	1,220	60,000
2024-07-04	Nomura International plc	38,760	0.88%	▼	-1,299	1,223	1,252	1,218	1,230	59,700
2024-07-04	XTX Markets Pte Ltd	34,700	0.79%	▼	-5,100	1,223	1,252	1,218	1,230	59,700
2024-07-04	Nomura International plc	38,760	0.88%	▼	-1,299	1,223	1,252	1,218	1,230	59,700
2024-07-04	XTX Markets Pte Ltd	34,700	0.79%	▼	-5,100	1,223	1,252	1,218	1,230	59,700
2024-07-03	GOLDMAN SACHS INTERNATIONAL	51,329	1.17%	▲	6,200	1,240	1,240	1,221	1,227	52,000
2024-07-03	Nomura International plc	40,059	0.91%	▲	4,802	1,240	1,240	1,221	1,227	52,000
2024-07-03	XTX Markets Pte Ltd	39,800	0.91%	▲	2,200	1,240	1,240	1,221	1,227	52,000
2024-07-02	GOLDMAN SACHS INTERNATIONAL	45,129	1.03%	▲	3,500	1,258	1,262	1,232	1,247	75,700
2024-07-02	JPM Securities Japan Co Ltd.	26,100	0.59%	▼	-3,000	1,258	1,262	1,232	1,247	75,700
2024-07-02	Nomura International plc	35,257	0.80%	▲	1,810	1,258	1,262	1,232	1,247	75,700
2024-07-01	GOLDMAN SACHS INTERNATIONAL	41,629	0.95%	▲	18,200	1,330	1,330	1,259	1,259	127,200
2024-07-01	Nomura International plc	33,447	0.76%	▲	7,616	1,330	1,330	1,259	1,259	127,200
2024-07-01	XTX Markets Pte Ltd	37,600	0.86%	▲	7,700	1,330	1,330	1,259	1,259	127,200
2024-06-27	JPM Securities Japan Co Ltd.	29,100	0.66%	▼	-4,600	1,329	1,342	1,322	1,331	40,200
2024-06-26	GOLDMAN SACHS INTERNATIONAL	23,429	0.53%	▲	5,200	1,342	1,374	1,337	1,353	45,400
2024-06-25	XTX Markets Pte Ltd	29,900	0.68%	▼	-3,600	1,320	1,341	1,320	1,340	47,000
2024-06-21	モルガン・スタンレーMUFG証券株式会社	19,000	0.43%	▼	-5,400	1,335	1,347	1,331	1,344	43,300
2024-06-21	Nomura International plc	25,831	0.59%	▼	-390	1,335	1,347	1,331	1,344	43,300
2024-06-20	モルガン・スタンレーMUFG証券株式会社	24,400	0.55%	▼	-10,400	1,330	1,349	1,328	1,349	25,800
2024-06-19	Nomura International plc	26,221	0.60%	▲	584	1,321	1,334	1,315	1,323	26,000
2024-06-18	XTX Markets Pte Ltd	33,500	0.76%	▼	-3,700	1,325	1,341	1,315	1,320	54,900
2024-06-18	モルガン・スタンレーMUFG証券株式会社	34,800	0.79%	▼	-9,900	1,325	1,341	1,315	1,320	54,900
2024-06-17	モルガン・スタンレーMUFG証券株式会社	44,700	1.02%	▼	-6,900	1,348	1,348	1,315	1,327	52,300
2024-06-17	XTX Markets Pte Ltd	37,200	0.85%	▼	-2,200	1,348	1,348	1,315	1,327	52,300
2024-06-14	JPM Securities Japan Co Ltd.	33,700	0.77%	▼	-1,200	1,331	1,349	1,326	1,342	64,600
2024-06-13	Nomura International plc	25,637	0.58%	▲		1,407	1,407	1,341	1,341	153,500
2024-06-13	モルガン・スタンレーMUFG証券株式会社	51,600	1.18%	▲	20,800	1,407	1,407	1,341	1,341	153,500
2024-06-12	JPM Securities Japan Co Ltd.	34,900	0.80%	▲	900	1,454	1,472	1,411	1,412	75,100
2024-06-12	XTX Markets Pte Ltd	39,400	0.90%	▲	1,800	1,454	1,472	1,411	1,412	75,100
2024-06-12	モルガン・スタンレーMUFG証券株式会社	30,800	0.70%	▲	13,800	1,454	1,472	1,411	1,412	75,100
2024-06-11	JPM Securities Japan Co Ltd.	34,000	0.77%	▼	-1,900	1,460	1,490	1,445	1,455	94,200
2024-06-10	JPM Securities Japan Co Ltd.	35,900	0.82%	▲	1,300	1,430	1,431	1,399	1,419	88,200
2024-06-07	JPM Securities Japan Co Ltd.	34,600	0.79%	▼	-900	1,441	1,463	1,430	1,463	42,200
2024-06-05	XTX Markets Pte Ltd	37,600	0.86%	▲	3,800	1,505	1,513	1,461	1,461	66,400
2024-06-03	XTX Markets Pte Ltd	33,800	0.77%	▼	-3,000	1,499	1,514	1,482	1,495	36,000
2024-05-31	XTX Markets Pte Ltd	36,800	0.84%	▼	-4,100	1,460	1,508	1,443	1,505	35,900
2024-05-29	XTX Markets Pte Ltd	40,900	0.93%	▲	8,400	1,500	1,518	1,441	1,441	133,200
2024-05-24	GOLDMAN SACHS INTERNATIONAL	18,229	0.41%	▼	-7,200	1,500	1,521	1,490	1,499	57,300
2024-05-24	XTX Markets Pte Ltd	32,500	0.74%	▲	4,900	1,500	1,521	1,490	1,499	57,300
2024-05-23	JPM Securities Japan Co Ltd.	35,500	0.81%	▲	12,000	1,665	1,670	1,500	1,513	212,400
2024-05-23	XTX Markets Pte Ltd	27,600	0.63%	▲	1,900	1,665	1,670	1,500	1,513	212,400
2024-05-22	JPM Securities Japan Co Ltd.	23,500	0.53%	▲		1,523	1,614	1,503	1,585	265,700
2024-05-21	GOLDMAN SACHS INTERNATIONAL	25,429	0.58%	▲	4,900	1,515	1,515	1,451	1,480	218,500
2024-05-21	XTX Markets Pte Ltd	25,700	0.58%	▲	5,600	1,515	1,515	1,451	1,480	218,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	20,529	0.47%	▼	-9,400	1,500	1,560	1,480	1,519	175,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	29,929	0.68%	▼	-1,000	2,050	2,081	2,036	2,054	30,100
2024-04-22	GOLDMAN SACHS INTERNATIONAL	30,929	0.70%	▲	9,300	2,235	2,268	2,177	2,242	58,200
2024-03-04	XTX Markets Pte Ltd	20,100	0.46%	▼	-2,000	2,450	2,562	2,424	2,437	107,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240930	15:00	Ｇ－ＨＰＣシステムズ	事業計画及び成長可能性に関する事項
20240924	15:00	Ｇ－ＨＰＣシステムズ	自己株式の取得状況および取得終了に関するお知らせ
20240911	15:00	Ｇ－ＨＰＣシステムズ	自己株式の取得状況に関するお知らせ
20240813	15:00	Ｇ－ＨＰＣシステムズ	通期連結業績予想値と決算値との差異に関するお知らせ
20240813	15:00	Ｇ－ＨＰＣシステムズ	自己株式取得に係る事項の決定に関するお知らせ
20240813	15:00	Ｇ－ＨＰＣシステムズ	2024年６月期　決算短信〔日本基準〕(連結)
20240813	15:00	Ｇ－ＨＰＣシステムズ	「中期経営計画 Vision2027」の策定に関するお知らせ
20240214	15:00	Ｇ－ＨＰＣシステムズ	2024年６月期　第２四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBYY	350	2024-09-06 12:00	ＨＰＣシステムズ（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U2V7	350	2024-07-22 10:23	ＨＰＣシステムズ（株）	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6597	1	HPCシステムズ株式会社	2024-12-21 10:23:29
6597	2	IRカレンダー \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-06-15 13:00:37
6597	2	IRライブラリ \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-06-15 13:00:36
6597	2	研究者には研究する力、開発者には製品を開発する力を提供します。HPC(ハイパフォーマンスコンピューティング) CTO(産業用パソコン)	2024-06-15 13:00:34
6597	2	修理保守・サポートのご案内 \| サポート \| 産業用PC / エッジサーバー / 産業用タブレットならHPCシステムズ	2024-06-14 20:27:41
6597	3	年末年始の営業日のご案内 \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-12-10 23:29:38
6597	3	「第51回有機典型元素化学討論会」に出展いたします \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-12-02 22:31:13
6597	3	「第14回電界発光と光電子デバイスに関する国際会議 (ICEL 2024) 」に出展いたします \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-11-11 20:28:44
6597	3	「日本気象学会2024年度秋季大会」に出展いたします \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-11-11 20:28:42
6597	3	AMD EPYC™ 9005シリーズプロセッサー搭載！高性能HPCサーバーを近日販売開始予定 \| HPCシステムズはすべての研究開発者に計算力を提供します。	2024-11-11 20:28:40

6597--ＨＰＣシス-【電気機器】【高性能計算システム開発】大学や企業の研究室向け売上高:69450-当期純利益:2990-総資産:47650-時価:4822713----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6597--ＨＰＣシス-【電気機器】【高性能計算システム開発】大学や企業の研究室向け
売上高:69450-当期純利益:2990-総資産:47650-時価:4822713----Yahoo