3561--力の源ＨＤ-【27小売業】【ラーメン】博多ラーメン店「一風堂」など飲食店を国内外で展開

売上高:341660-当期純利益:17580-総資産:185410-時価:24549480----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,5601,5621,5521,55873,10000%%0%--00%%%%%
202609071,5621,5621,5381,53893,60000%%0%--00%%%%%
202609081,5411,5411,5231,52668,50000%%0%--00%%%%%
202609091,5201,5211,4991,500105,20000%%0%--00%%%%%
202609101,5001,5001,4811,48381,50000%%0%--00%%%%%
202609111,4831,4861,4661,48296,00000%%0%--00%%%%%
202609141,4831,4941,4781,494106,30000%%0%--00%%%%%
202609151,4991,5051,4901,504108,10000%%0%--00%%%%%
202609161,5041,5041,4921,49277,20000%%0%--00%%%%%
202609171,4971,4971,4891,49366,20000%%0%--00%%%%%
202609181,4961,4961,4841,488105,30000%%0%--00%%%%%
202609241,4951,5161,4891,503118,00000%%0%--00%%%%%
202609251,5011,5031,4951,498118,60000%%0%--00%%%%%
202609281,4991,5011,4931,494333,70000%%0%--00%%%%%
202609291,4691,4731,4471,449202,00000%%0%--00%%%%%
202609301,4441,4471,4131,424115,60000%%0%--00%%%%%
202610011,4001,4061,3881,390164,30000%%0%--00%%%%%
202610021,3901,3901,3661,366114,70000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026081311:30力の源ＨＤ （開示事項の経過）役員向け株式給付信託の終了に伴う自己株式の消却に関するお知らせ
2026081311:30力の源ＨＤ 連結子会社からの配当金受領に関するお知らせ
2026081311:30力の源ＨＤ 2027年3月期　第1四半期決算補足説明資料
2026081311:30力の源ＨＤ 2027年3月期　第1四半期決算短信〔日本基準〕（連結）
2026071511:30力の源ＨＤ 役員向け株式給付信託の終了ならびに自己株式の消却方針に関するお知らせ
2026051411:30力の源ＨＤ 剰余金の配当に関するお知らせ
2026051411:30力の源ＨＤ 2026年3月期決算補足説明資料
2026051411:30力の源ＨＤ 2026年3月期 決算短信〔日本基準〕（連結）
2026042416:00力の源ＨＤ 固定資産の取得（土地）に関するお知らせ
2026031611:30力の源ＨＤ 連結子会社からの配当金受領に関するお知らせ
2026021211:30力の源ＨＤ 2026年3月期　第3四半期決算補足説明資料
2026021211:30力の源ＨＤ 2026年3月期　第3四半期決算短信〔日本基準〕（連結）
2025111311:30力の源ＨＤ 剰余金の配当（中間配当）に関するお知らせ
2025111311:30力の源ＨＤ 2026年3月期　第2四半期（中間期）決算短信〔日本基準〕（連結）
2025111311:30力の源ＨＤ 2026年3月期　第2四半期決算補足説明資料
2025081411:30力の源ＨＤ 2026年3月期　第1四半期決算補足説明資料
2025081411:30力の源ＨＤ 2026年3月期　第1四半期決算短信〔日本基準〕（連結）
2025061115:30力の源ＨＤ 当社子会社及び孫会社による海外子会社(曾孫会社)設立に関するお知らせ
2025061115:30力の源ＨＤ 固定資産の譲渡及び特別利益の計上に関するお知らせ
2025052211:30力の源ＨＤ 剰余金の配当に関するお知らせ
2025051616:31力の源ＨＤ 新任社外取締役候補者の選任及び取締役の退任に関するお知らせ
2025051511:30力の源ＨＤ 2025年3月期決算補足説明資料
2025051511:30力の源ＨＤ 2025年3月期　決算短信〔日本基準〕（連結）
2025031411:30力の源ＨＤ 連結子会社からの配当金受領に関するお知らせ
2025021711:30力の源ＨＤ 当社連結子会社による株式の取得（孫会社化）に関するお知らせ
2025021717:00力の源ＨＤ 分配可能額を超えた当期の中間配当金と自己株式取得に関する第三者委員会の調査結果および再発防止策について
2025021411:30力の源ＨＤ 2025年3月期　第3四半期決算補足説明資料
2025021411:30力の源ＨＤ 2025年3月期　第3四半期決算短信〔日本基準〕（連結）
2025012212:00力の源ＨＤ 株主優待制度の拡充に関するお知らせ
2025012212:00力の源ＨＤ 分配可能額を超えた当期の中間配当金と自己株式取得に関する第三者委員会設置のお知らせ
2025011017:00力の源ＨＤ 自己株式の取得状況及び取得終了に関するお知らせ
2024123008:00力の源ＨＤ 分配可能額を超えた当期の中間配当金と自己株式取得に関するお知らせ
2024122012:00力の源ＨＤ 自己株式取得に係る事項の決定に関するお知らせ
2024112911:30力の源ＨＤ (開示事項の経過)当社子会社による海外子会社(孫会社)設立手続き完了に関するお知らせ
2024111311:30力の源ＨＤ 剰余金の配当（中間配当）に関するお知らせ
2024111311:30力の源ＨＤ 2025年3月期　第2四半期決算補足説明資料
2024111311:30力の源ＨＤ 2025年3月期　第2四半期（中間期）決算短信〔日本基準〕（連結）
2024103011:30力の源ＨＤ 連結子会社からの配当金受領に関するお知らせ
2024102515:00力の源ＨＤ (開示事項の経過)当社子会社による海外子会社(孫会社)設立手続き完了に関するお知らせ
2024081311:30力の源ＨＤ 2025年3月期　第1四半期決算補足説明資料
2024081311:30力の源ＨＤ 2025年3月期　第1四半期決算短信〔日本基準〕（連結）
2024052111:30力の源ＨＤ 剰余金の配当（増配）に関するお知らせ
2024051511:30力の源ＨＤ 特別損失の計上に関するお知らせ
2024051511:30力の源ＨＤ 配当予想の修正（増配）に関するお知らせ
2024051511:30力の源ＨＤ 2024年3月期 決算補足説明資料
2024051511:30力の源ＨＤ 2024年3月期 決算短信〔日本基準〕(連結)
2024050712:30力の源ＨＤ プライム市場上場維持基準への適合に関するお知らせ
2024041218:00力の源ＨＤ （訂正）「当社子会社による海外子会社（孫会社）設立に関するお知らせ」の一部訂正について
2024041211:30力の源ＨＤ 当社子会社による海外子会社（孫会社）設立に関するお知らせ
2024021411:30力の源ＨＤ 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021411:30力の源ＨＤ 2024年3月期第3四半期決算補足説明資料

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-29 GOLDMAN SACHS INTERNATIONAL286,3810.94%▼-42,0001,4691,4731,4471,449202,000
2026-09-24 GOLDMAN SACHS INTERNATIONAL328,3811.08%▼
2026-05-26 GOLDMAN SACHS INTERNATIONAL393,8811.29%▼-2,5001,4391,4481,4351,44224,500
2026-05-19 GOLDMAN SACHS INTERNATIONAL396,3811.30%▲2,4001,4451,4651,4451,45940,400
2026-05-18 GOLDMAN SACHS INTERNATIONAL393,9811.29%▼-30,3001,4401,4461,4281,44241,400
2026-05-15 Nomura International plc151,0270.49%▼-29,1791,4501,4611,4271,43761,500
2026-04-27 Nomura International plc180,2060.59%▼-31,7341,4651,4851,4601,48443,200
2026-04-21 Nomura International plc211,9400.69%▼-29,9631,4751,4861,4751,48640,000
2026-04-21 モルガン・スタンレーMUFG証券株式会社211,1490.69%▼-25,8001,4751,4861,4751,48640,000
2026-04-14 Nomura International plc241,9030.79%▼-30,7901,4531,4541,4281,43855,400
2026-04-09 モルガン・スタンレーMUFG証券株式会社236,9490.78%▼-34,3001,4851,4931,4621,46863,700
2026-04-08 GOLDMAN SACHS INTERNATIONAL424,2811.39%▼-1,9001,4751,4851,4691,47960,300
2026-04-03 GOLDMAN SACHS INTERNATIONAL426,1811.40%▲2,1001,4771,4901,4681,46962,100
2026-04-02 GOLDMAN SACHS INTERNATIONAL424,0811.39%▼-4301,4981,5101,4771,48962,800
2026-03-26 GOLDMAN SACHS INTERNATIONAL424,5111.40%▲1,1001,5381,5381,5061,51578,700
2026-03-25 GOLDMAN SACHS INTERNATIONAL423,4111.39%▼-27,0001,5351,5401,5271,53145,600
2026-03-12 GOLDMAN SACHS INTERNATIONAL450,4111.48%▼-5,5251,5031,5181,5021,51561,100
2026-03-05 GOLDMAN SACHS INTERNATIONAL455,9361.50%▲19,0001,4621,4871,4611,48054,800
2026-02-25 Nomura International plc272,6930.89%▼-29,4941,5311,5451,5301,54051,600
2026-02-19 Nomura International plc302,1870.99%▼-16,0281,5311,5391,5271,53938,500
2026-02-12 Nomura International plc318,2151.04%▼-21,1601,4941,5371,4581,537233,200
2026-02-10 Nomura International plc339,3751.11%▲31,7471,4751,4871,4751,48675,000
2026-02-10 モルガン・スタンレーMUFG証券株式会社271,2490.89%▼-9,1001,4751,4871,4751,48675,000
2026-02-10 GOLDMAN SACHS INTERNATIONAL436,9361.44%▲131,8001,4751,4871,4751,48675,000
2026-01-27 Nomura International plc307,6281.01%▲8,8801,4291,4321,4171,42355,600
2025-12-30 GOLDMAN SACHS INTERNATIONAL305,1361.00%▲2,7001,4101,4181,4101,41234,800
2025-12-25 Nomura International plc298,7480.98%▼-30,7171,3831,3941,3771,39146,500
2025-12-19 Nomura International plc329,4651.08%▼-12,7221,3571,3801,3561,37586,100
2025-12-15 GOLDMAN SACHS INTERNATIONAL302,4360.99%▼-1,8001,3441,3621,3411,36199,900
2025-12-15 Nomura International plc342,1871.12%▼-24,7191,3441,3621,3411,36199,900
2025-12-11 GOLDMAN SACHS INTERNATIONAL304,2361.00%▲2,1851,3451,3461,3251,33259,900
2025-12-08 GOLDMAN SACHS INTERNATIONAL302,0510.99%▼-1,5001,3251,3421,3251,33970,200
2025-12-04 モルガン・スタンレーMUFG証券株式会社280,3490.92%▲37,7001,3281,3311,3151,31886,200
2025-12-03 Nomura International plc366,9061.21%▲29,5531,3351,3361,3251,32596,700
2025-12-02 GOLDMAN SACHS INTERNATIONAL303,5511.00%▲1,6001,3391,3411,3311,33376,000
2025-11-27 Nomura International plc337,3531.11%▲5,0961,3751,3751,3561,36061,200
2025-11-26 GOLDMAN SACHS INTERNATIONAL301,9510.99%▼-4,7001,3591,3741,3521,37475,900
2025-11-26 Nomura International plc332,2571.09%▼-10,4381,3591,3741,3521,37475,900
2025-11-25 モルガン・スタンレーMUFG証券株式会社242,6490.80%▲22,9001,3481,3581,3451,34953,400
2025-11-20 GOLDMAN SACHS INTERNATIONAL306,6511.01%▲7,2001,3531,3541,3301,333110,400
2025-11-18 Nomura International plc342,6951.13%▲32,5581,3611,3681,3351,338109,100
2025-11-07 GOLDMAN SACHS INTERNATIONAL299,4510.98%▼-7,6001,4001,4101,3951,41042,600
2025-11-05 GOLDMAN SACHS INTERNATIONAL307,0511.01%▲34,0001,3901,3941,3711,38474,100
2025-10-29 モルガン・スタンレーMUFG証券株式会社219,7490.72%▲36,3001,4151,4191,3911,39190,600
2025-10-29 GOLDMAN SACHS INTERNATIONAL273,0510.90%▲8,6001,4151,4191,3911,39190,600
2025-10-28 GOLDMAN SACHS INTERNATIONAL264,4510.87%▼-31,7001,4341,4351,4061,41466,300
2025-10-17 Nomura International plc310,1371.02%▲8,1681,4401,4491,4311,43259,200
2025-10-14 GOLDMAN SACHS INTERNATIONAL296,1510.97%▼-35,5001,3801,4061,3711,40692,200
2025-10-14 Nomura International plc301,9690.99%▼-3,0001,3801,4061,3711,40692,200
2025-10-10 モルガン・スタンレーMUFG証券株式会社183,4490.60%▲31,3001,3721,3931,3681,39185,500
2025-10-09 Nomura International plc304,9691.00%▲6,6181,3981,3981,3721,375149,600
2025-10-08 モルガン・スタンレーMUFG証券株式会社152,1490.50%▲1,4091,4191,4001,40283,900
2025-10-06 GOLDMAN SACHS INTERNATIONAL331,6511.09%▼-10,9001,4701,4701,4331,442129,000
2025-10-06 Nomura International plc298,3510.98%▼-28,9651,4701,4701,4331,442129,000
2025-10-01 GOLDMAN SACHS INTERNATIONAL342,5511.13%▲14,6001,4401,4401,3831,390206,300
2025-09-25 GOLDMAN SACHS INTERNATIONAL327,9511.08%▼-8,0001,5431,5531,5431,553105,000
2025-09-24 GOLDMAN SACHS INTERNATIONAL335,9511.10%▲2,9001,5391,5471,5361,54382,300
2025-09-22 GOLDMAN SACHS INTERNATIONAL333,0511.09%▼-8,5001,5501,5531,5411,54180,800
2025-09-19 GOLDMAN SACHS INTERNATIONAL341,5511.12%▲42,4001,5501,5531,5171,550141,700
2025-09-19 Nomura International plc327,3161.07%▼-23,4781,5501,5531,5171,550141,700
2025-09-17 GOLDMAN SACHS INTERNATIONAL299,1510.98%▼-5,3001,5291,5571,5251,54882,900
2025-09-17 Nomura International plc350,7941.15%▼-38,3771,5291,5571,5251,54882,900
2025-09-16 GOLDMAN SACHS INTERNATIONAL304,4511.00%▲43,7001,5551,5581,5271,527146,700
2025-09-11 Nomura International plc389,1711.28%▼-26,3711,5561,5611,5521,56150,900
2025-09-08 GOLDMAN SACHS INTERNATIONAL260,7510.86%▲21,1001,5621,5681,5391,550136,400
2025-09-08 Nomura International plc415,5421.37%▼-9,3631,5621,5681,5391,550136,400
2025-09-03 GOLDMAN SACHS INTERNATIONAL239,6510.79%▼-12,5001,5401,5491,5321,53775,900
2025-09-03 Nomura International plc424,9051.40%▲1,4061,5401,5491,5321,53775,900
2025-09-02 Nomura International plc423,4991.39%▼-9,5191,5191,5541,5191,542147,300
2025-08-28 Nomura International plc433,0181.42%▲9,2891,4901,5091,4871,49188,500
2025-08-27 Nomura International plc423,7291.39%▼-9,4841,5181,5271,5001,50076,800
2025-08-22 GOLDMAN SACHS INTERNATIONAL252,1510.83%▲24,7001,4911,4911,4591,46098,600
2025-08-22 Nomura International plc433,2131.42%▲14,3601,4911,4911,4591,46098,600
2025-08-19 GOLDMAN SACHS INTERNATIONAL227,4510.75%▼-21,9001,4901,5351,4891,523265,700
2025-08-18 GOLDMAN SACHS INTERNATIONAL249,3510.82%▲7,7001,4801,4901,4641,483147,400
2025-08-18 Nomura International plc418,8531.38%▼-12,5671,4801,4901,4641,483147,400
2025-08-15 GOLDMAN SACHS INTERNATIONAL241,6510.79%▼-6,0001,4401,4641,4121,459204,500
2025-08-14 GOLDMAN SACHS INTERNATIONAL247,6510.81%▲8,4001,4801,4951,3811,423542,600
2025-08-13 Nomura International plc431,4201.42%▲36,8721,4751,4841,4561,471128,700
2025-08-12 Nomura International plc394,5481.30%▲24,9051,4681,4751,4581,47592,400
2025-08-07 GOLDMAN SACHS INTERNATIONAL239,2510.78%▼-28,3001,4691,4691,4501,45051,600
2025-07-09 Nomura International plc369,6431.21%▲9,2851,4091,4091,3931,39544,800
2025-07-07 Nomura International plc360,3581.18%▼-3,5491,3871,4471,3851,409134,400
2025-07-04 Nomura International plc363,9071.20%▲1,0561,4001,4001,3791,38049,100
2025-06-27 GOLDMAN SACHS INTERNATIONAL267,5510.88%▼-12,2001,4591,4631,4211,442113,900
2025-06-26 Nomura International plc362,8511.19%▼-6,0301,4651,4701,4381,470134,200
2025-06-25 GOLDMAN SACHS INTERNATIONAL279,7510.92%▼-50,2001,4301,4631,4201,458208,200
2025-06-23 GOLDMAN SACHS INTERNATIONAL329,9511.08%▼-24,1001,3381,4181,3381,393194,300
2025-06-06 GOLDMAN SACHS INTERNATIONAL354,0511.16%▲55,2001,3381,3431,3211,32869,900
2025-06-05 GOLDMAN SACHS INTERNATIONAL298,8510.98%▼-28,6001,3301,3311,3131,329117,800
2025-06-05 Nomura International plc368,8811.21%▲7,0891,3301,3311,3131,329117,800
2025-06-03 Nomura International plc361,7921.19%▼-30,8601,3951,4011,3391,341123,000
2025-05-21 Nomura International plc392,6521.29%▼-7,1871,3521,3771,3521,36285,900
2025-05-20 Nomura International plc399,8391.31%▲22,9961,3611,3721,3491,364150,400
2025-05-19 GOLDMAN SACHS INTERNATIONAL327,4511.08%▲57,6001,4161,4251,3531,353192,800
2025-05-19 Nomura International plc376,8431.24%▲22,0871,4161,4251,3531,353192,800
2025-05-16 GOLDMAN SACHS INTERNATIONAL269,8510.89%▼-7,3001,4071,4451,4011,427180,500
2025-05-15 Nomura International plc354,7561.17%▼-38,8691,3281,4591,3231,436748,800
2025-05-14 GOLDMAN SACHS INTERNATIONAL277,1510.91%▲30,0001,3201,3291,3081,31881,200
2025-05-12 Nomura International plc393,6251.29%▼-1,4251,3351,3391,3231,33464,800
2025-05-02 GOLDMAN SACHS INTERNATIONAL247,1510.81%▲21,7001,3051,3091,2801,30292,600
2025-05-01 モルガン・スタンレーMUFG証券株式会社148,0490.48%▼-18,0001,2871,3041,2871,29881,400
2025-04-30 GOLDMAN SACHS INTERNATIONAL225,4510.74%▲1,3121,3121,2851,287106,800
2025-04-25 Nomura International plc395,0501.30%▲22,9601,3001,3141,2911,29563,600
2025-04-21 Nomura International plc372,0901.22%▲37,3091,3111,3261,3071,31595,100
2025-04-16 モルガン・スタンレーMUFG証券株式会社166,0490.54%▼-40,3001,3121,3281,2761,285215,100
2025-04-15 モルガン・スタンレーMUFG証券株式会社206,3490.68%▼-6,4001,3381,3551,3281,33292,200
2025-04-11 モルガン・スタンレーMUFG証券株式会社212,7490.70%▲21,4001,3221,3601,2941,356129,600
2025-04-11 Nomura International plc334,7811.10%▲31,4871,3221,3601,2941,356129,600
2025-04-09 モルガン・スタンレーMUFG証券株式会社191,3490.63%▲35,4001,2641,2861,2361,284194,900
2025-04-08 モルガン・スタンレーMUFG証券株式会社155,9490.51%▲7,0001,2511,3021,2441,282245,600
2025-04-08 Nomura International plc303,2941.00%▲9131,2511,3021,2441,282245,600
2025-04-07 モルガン・スタンレーMUFG証券株式会社148,9490.49%▼-13,0001,1681,2211,1241,177448,900
2025-04-07 Nomura International plc302,3810.99%▼-29,5961,1681,2211,1241,177448,900
2025-04-03 モルガン・スタンレーMUFG証券株式会社161,9490.53%▼-37,2001,2801,3231,2791,302260,900
2025-04-02 モルガン・スタンレーMUFG証券株式会社199,1490.65%▼-19,3001,3501,3691,3241,327175,800
2025-04-01 モルガン・スタンレーMUFG証券株式会社218,4490.72%▼-47,2001,3821,3861,3321,334245,600
2025-04-01 GOLDMAN SACHS INTERNATIONAL146,0510.48%▼-31,3001,3821,3861,3321,334245,600
2025-04-01 Nomura International plc331,9771.09%▼-28,6631,3821,3861,3321,334245,600
2025-03-28 Nomura International plc360,6401.18%▼-10,5201,4381,4691,4211,421287,200
2025-03-27 GOLDMAN SACHS INTERNATIONAL177,3510.58%▼-32,1701,4531,4741,4501,458380,900
2025-03-19 Nomura International plc371,1601.22%▲7,6631,5181,5211,4961,513148,100
2025-03-18 Nomura International plc363,4971.19%▼1,4981,5151,4951,515175,600
2025-03-14 Nomura International plc365,0101.20%▲5,4631,4601,5001,4521,500255,000
2025-03-14 UBS AG144,2000.47%▼-19,5001,4601,5001,4521,500255,000
2025-03-13 Nomura International plc359,5471.18%▼-10,8771,4171,4651,4121,456263,400
2025-03-13 UBS AG163,7000.54%▼-22,2001,4171,4651,4121,456263,400
2025-03-12 モルガン・スタンレーMUFG証券株式会社265,6490.87%▼-29,2001,4001,4181,3951,411126,000
2025-03-10 GOLDMAN SACHS INTERNATIONAL209,5210.69%▼-5,6001,3731,4011,3701,387126,500
2025-03-07 モルガン・スタンレーMUFG証券株式会社294,8490.97%▼-37,8001,3701,3811,3601,365160,000
2025-03-07 Nomura International plc370,4241.22%▲12,3301,3701,3811,3601,365160,000
2025-03-06 GOLDMAN SACHS INTERNATIONAL215,1210.70%▲29,5001,4001,4141,3791,389186,000
2025-03-05 Nomura International plc358,0941.18%▼-11,0871,3951,4051,3761,390175,600
2025-03-04 Nomura International plc369,1811.21%▲6,0591,4091,4151,3871,395159,900
2025-03-03 モルガン・スタンレーMUFG証券株式会社332,6491.09%▼-2,0001,4151,4261,4031,409154,100
2025-03-03 Nomura International plc363,1221.19%▼-4,1531,4151,4261,4031,409154,100
2025-02-28 モルガン・スタンレーMUFG証券株式会社334,6491.10%▲1,6001,3801,4021,3661,386243,400
2025-02-28 GOLDMAN SACHS INTERNATIONAL185,6210.61%▲7,0001,3801,4021,3661,386243,400
2025-02-28 Nomura International plc367,2751.21%▲9,2021,3801,4021,3661,386243,400
2025-02-27 Nomura International plc358,0731.18%▼-16,9921,3491,4001,3401,400135,300
2025-02-25 モルガン・スタンレーMUFG証券株式会社333,0491.09%▼-4,2001,3301,3501,3241,331174,000
2025-02-21 Nomura International plc375,0651.23%▲32,0461,3751,3891,3361,336205,900
2025-02-19 GOLDMAN SACHS INTERNATIONAL178,6210.58%▼-23,8001,3801,3911,3451,391338,200
2025-02-18 GOLDMAN SACHS INTERNATIONAL202,4210.66%▲32,6001,2851,3791,2721,368499,800
2025-02-18 Nomura International plc343,0191.13%▲31,2121,2851,3791,2721,368499,800
2025-02-18 UBS AG185,9000.61%▲8,2001,2851,3791,2721,368499,800
2025-02-17 モルガン・スタンレーMUFG証券株式会社337,2491.11%▲7,1001,2761,3341,2741,281449,400
2025-02-17 GOLDMAN SACHS INTERNATIONAL169,8210.56%▼-51,4001,2761,3341,2741,281449,400
2025-02-14 モルガン・スタンレーMUFG証券株式会社330,1491.08%▼-27,8001,2451,2621,1951,259607,400
2025-02-14 Nomura International plc311,8071.02%▼-45,1871,2451,2621,1951,259607,400
2025-02-13 モルガン・スタンレーMUFG証券株式会社357,9491.18%▼-33,8001,2491,2601,2361,254198,400
2025-02-13 モルガン・スタンレーMUFG証券株式会社357,9491.18%▼-33,8001,2491,2601,2361,254198,400
2025-02-13 GOLDMAN SACHS INTERNATIONAL221,2210.72%▲31,1001,2491,2601,2361,254198,400
2025-02-07 BNP Paribas Financial Markets SNC149,9000.49%▼-17,4001,2051,2241,2031,223177,800
2025-02-07 BNP Paribas Financial Markets SNC149,9000.49%▼-17,4001,2051,2241,2031,223177,800
2025-02-06 モルガン・スタンレーMUFG証券株式会社391,7491.29%▼-22,2001,1951,2071,1881,202171,000
2025-02-06 モルガン・スタンレーMUFG証券株式会社391,7491.29%▼1,1951,2071,1881,202171,000
2025-02-03 UBS AG177,7000.58%▼-7,1001,1931,2201,1861,218261,700
2025-02-03 UBS AG177,7000.58%▼-7,1001,1931,2201,1861,218261,700
2025-01-30 モルガン・スタンレーMUFG証券株式会社413,9491.36%▼-17,4001,1961,2281,1881,221262,900
2025-01-29 モルガン・スタンレーMUFG証券株式会社431,3491.42%▼-50,5001,2051,2051,1871,196290,900
2025-01-29 GOLDMAN SACHS INTERNATIONAL190,1210.62%▲22,1001,2051,2051,1871,196290,900
2025-01-29 Nomura International plc356,9941.17%▼-22,2751,2051,2051,1871,196290,900
2025-01-28 GOLDMAN SACHS INTERNATIONAL168,0210.55%▼-39,8001,1911,2151,1811,205398,100
2025-01-28 Nomura International plc379,2691.25%▼-14,9581,1911,2151,1811,205398,100
2025-01-28 UBS AG184,8000.60%▲22,3001,1911,2151,1811,205398,100
2025-01-27 モルガン・スタンレーMUFG証券株式会社481,8491.58%▼-6,1001,1931,2241,1861,192715,300
2025-01-27 BNP Paribas Financial Markets SNC167,3000.55%▲1,1931,2241,1861,192715,300
2025-01-27 Nomura International plc394,2271.30%▲19,0661,1931,2241,1861,192715,300
2025-01-24 モルガン・スタンレーMUFG証券株式会社487,9491.60%▼-30,1001,1401,1661,1241,165654,300
2025-01-24 GOLDMAN SACHS INTERNATIONAL207,8210.68%▼-7,4001,1401,1661,1241,165654,300
2025-01-24 Nomura International plc375,1611.23%▼-24,4851,1401,1661,1241,165654,300
2025-01-23 モルガン・スタンレーMUFG証券株式会社518,0491.70%▲132,4001,1301,1751,0971,1452,681,000
2025-01-23 GOLDMAN SACHS INTERNATIONAL215,2210.71%▼-52,4001,1301,1751,0971,1452,681,000
2025-01-23 Nomura International plc399,6461.31%▲61,9231,1301,1751,0971,1452,681,000
2025-01-23 UBS AG162,5000.53%▲1,1301,1751,0971,1452,681,000
2025-01-22 モルガン・スタンレーMUFG証券株式会社385,6491.27%▲99,7009231,0709131,0611,755,800
2025-01-22 GOLDMAN SACHS INTERNATIONAL267,6210.88%▼-49,3009231,0709131,0611,755,800
2025-01-22 Nomura International plc337,7231.11%▲88,9559231,0709131,0611,755,800
2025-01-21 Nomura International plc248,7680.82%▲8,484919923909923126,700
2025-01-21 UBS AG145,7000.48%▼-7,000919923909923126,700
2025-01-20 Nomura International plc240,2840.79%▼-4,952907917903911136,600
2025-01-20 UBS AG152,7000.50%▲2,400907917903911136,600
2025-01-17 モルガン・スタンレーMUFG証券株式会社285,9490.94%▲39,900908908894902185,300
2025-01-17 Nomura International plc245,2360.80%▲6,046908908894902185,300
2025-01-17 UBS AG150,3000.49%▼-11,700908908894902185,300
2025-01-15 JPM Securities Japan Co Ltd.144,4400.47%▼-12,200919931917924115,100
2025-01-15 Nomura International plc239,1900.78%▼-6,633919931917924115,100
2025-01-14 Nomura International plc245,8230.81%▲7,211922924905907275,700
2025-01-10 モルガン・スタンレーMUFG証券株式会社246,0490.81%▲9,300928936922928122,700
2025-01-08 モルガン・スタンレーMUFG証券株式会社236,7490.78%▲54,100955955933933344,700
2025-01-08 JPM Securities Japan Co Ltd.156,6400.51%▲955955933933344,700
2025-01-08 Nomura International plc238,6120.78%▲27,894955955933933344,700
2025-01-08 UBS AG162,0000.53%▲10,700955955933933344,700
2024-12-27 UBS AG151,3000.49%▼-26,200962979961976162,000
2024-12-26 Nomura International plc210,7180.69%▼-30,022958968957960213,800
2024-12-25 UBS AG177,5000.58%▼-4,900963968951958153,100
2024-12-24 UBS AG182,4000.60%▲7,700982986958963239,200
2024-12-23 モルガン・スタンレーMUFG証券株式会社182,6490.60%▲20,400967995955992347,000
2024-12-23 GOLDMAN SACHS INTERNATIONAL316,9211.04%▼-38,500967995955992347,000
2024-12-23 UBS AG174,7000.57%▼-37,400967995955992347,000
2024-12-19 Nomura International plc240,7400.79%▼-26,322946955941945146,000
2024-12-18 モルガン・スタンレーMUFG証券株式会社162,2490.53%▼-27,300952960944951223,700
2024-12-16 モルガン・スタンレーMUFG証券株式会社189,5490.62%▲13,900986990977977116,300
2024-12-11 モルガン・スタンレーMUFG証券株式会社175,6490.57%▼-35,2009861,003986999158,800
2024-12-10 GOLDMAN SACHS INTERNATIONAL355,4211.17%▼-20,200974990969981199,800
2024-12-06 GOLDMAN SACHS INTERNATIONAL375,6211.23%▼-19,5009861,003986993148,200
2024-12-05 GOLDMAN SACHS INTERNATIONAL395,1211.30%▲27,700994998980987300,200
2024-12-05 UBS AG212,1000.69%▼-4,400994998980987300,200
2024-12-03 UBS AG216,5000.71%▲8,1001,0201,0321,0121,022180,900
2024-11-29 モルガン・スタンレーMUFG証券株式会社210,8490.69%▼-5,0001,0411,0471,0261,031175,100
2024-11-29 GOLDMAN SACHS INTERNATIONAL367,4211.21%▲27,6001,0411,0471,0261,031175,100
2024-11-29 UBS AG208,4000.68%▼-23,9001,0411,0471,0261,031175,100
2024-11-28 GOLDMAN SACHS INTERNATIONAL339,8211.12%▲20,5001,0451,0551,0431,052112,900
2024-11-28 UBS AG232,3000.76%▼-20,4001,0451,0551,0431,052112,900
2024-11-25 モルガン・スタンレーMUFG証券株式会社215,8490.71%▲4,0001,1071,1141,1001,10065,000
2024-11-22 モルガン・スタンレーMUFG証券株式会社211,8490.69%▼-5,0001,0961,1141,0831,10399,600
2024-11-20 GOLDMAN SACHS INTERNATIONAL319,3211.05%▼-21,1001,0901,1111,0851,08578,300
2024-11-19 モルガン・スタンレーMUFG証券株式会社216,8490.71%▲10,6001,0731,1081,0731,09090,300
2024-11-18 モルガン・スタンレーMUFG証券株式会社206,2490.68%▼-17,8001,0951,1001,0741,075134,400
2024-11-18 GOLDMAN SACHS INTERNATIONAL340,4211.12%▲14,4001,0951,1001,0741,075134,400
2024-11-18 UBS AG252,7000.83%▲28,3001,0951,1001,0741,075134,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL326,0211.07%▲48,1001,0701,1291,0541,079355,300
2024-11-14 Nomura International plc267,0620.88%▼-51,4341,0701,1291,0541,079355,300
2024-11-14 UBS AG224,4000.74%▲18,0001,0701,1291,0541,079355,300
2024-11-13 モルガン・スタンレーMUFG証券株式会社224,0490.73%▲29,8001,0951,1291,0051,060891,600
2024-11-13 Nomura International plc318,4961.05%▼-71,5751,0951,1291,0051,060891,600
2024-11-11 Nomura International plc390,0711.28%▼-6,3771,0861,0931,0721,083141,800
2024-11-08 モルガン・スタンレーMUFG証券株式会社194,2490.64%▲34,0001,0861,1101,0831,095114,400
2024-11-07 GOLDMAN SACHS INTERNATIONAL277,9210.91%▲26,3001,0891,1091,0851,098112,200
2024-11-07 UBS AG206,4000.68%▼-6,1001,0891,1091,0851,098112,200
2024-11-06 モルガン・スタンレーMUFG証券株式会社160,2490.52%▲9,7001,0891,0971,0781,08098,000
2024-11-01 モルガン・スタンレーMUFG証券株式会社150,5490.49%▼-1,8001,0711,0861,0661,066111,000
2024-10-31 モルガン・スタンレーMUFG証券株式会社152,3490.50%▲1,1001,1011,0831,091133,300
2024-10-31 GOLDMAN SACHS INTERNATIONAL251,6210.83%▲30,3001,1001,1011,0831,091133,300
2024-10-30 Nomura International plc396,4481.30%▲28,0841,1101,1131,0991,104248,600
2024-10-30 UBS AG212,5000.70%▲15,8001,1101,1131,0991,104248,600
2024-10-29 GOLDMAN SACHS INTERNATIONAL221,3210.73%▲20,5001,0921,1171,0921,104176,500
2024-10-29 UBS AG196,7000.64%▼-16,9001,0921,1171,0921,104176,500
2024-10-24 GOLDMAN SACHS INTERNATIONAL200,8210.66%▲48,3001,1011,1011,0841,094128,600
2024-10-21 UBS AG213,6000.70%▲27,3001,1301,1431,1291,13453,800
2024-10-10 GOLDMAN SACHS INTERNATIONAL152,5210.50%▲2,5001,1751,1801,1641,16749,900
2024-10-09 GOLDMAN SACHS INTERNATIONAL150,0210.49%▼-31,6001,1661,1781,1631,16997,100
2024-10-04 UBS AG186,3000.61%▲15,0001,1951,2041,1841,18474,200
2024-09-27 Nomura International plc368,3641.21%▲17,4321,2201,2301,2011,213191,700
2024-09-24 UBS AG171,3000.56%▼-40,4001,2281,2431,2241,239133,200
2024-09-20 UBS AG211,7000.69%▼-25,1001,2191,2301,2121,222114,500
2024-09-19 Nomura International plc350,9321.15%▼-31,3711,1901,2181,1901,208177,900
2024-09-19 UBS AG236,8000.78%▼-57,1001,1901,2181,1901,208177,900
2024-09-18 GOLDMAN SACHS INTERNATIONAL181,6210.59%▼-7,0001,1951,2001,1741,18690,300
2024-09-17 UBS AG293,9000.96%▼-66,3001,1611,1871,1601,187121,600
2024-09-04 GOLDMAN SACHS INTERNATIONAL188,6210.62%▲1,1991,1991,1381,140357,100
2024-09-04 Nomura International plc382,3031.26%▲22,7941,1991,1991,1381,140357,100
2024-09-02 Nomura International plc359,5091.18%▼-23,9741,1751,2051,1691,204244,100
2024-08-29 Nomura International plc383,4831.26%▼1,1381,1481,1311,143192,900
2024-08-29 UBS AG360,2001.18%▼-32,2001,1381,1481,1311,143192,900
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.140,7350.46%▼-17,4001,1501,1731,1401,172217,300
2024-08-21 Nomura International plc390,6891.28%▲45,0131,1751,1861,1501,164320,000
2024-08-16 GOLDMAN SACHS INTERNATIONAL137,6210.45%▼-44,2001,1471,2001,1391,199352,800
2024-08-16 Nomura International plc345,6761.14%▼-35,3871,1471,2001,1391,199352,800
2024-08-16 UBS AG392,4001.29%▼-30,6001,1471,2001,1391,199352,800
2024-08-14 GOLDMAN SACHS INTERNATIONAL181,8210.59%▼-22,7001,1091,1451,0941,144535,600
2024-08-14 Nomura International plc381,0631.25%▼-40,8531,1091,1451,0941,144535,600
2024-08-13 GOLDMAN SACHS INTERNATIONAL204,5210.67%▼-41,8001,2521,2791,0991,1051,499,600
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.158,1350.52%▲1,2521,2791,0991,1051,499,600
2024-08-09 GOLDMAN SACHS INTERNATIONAL246,3210.81%▲7,3001,2101,2251,1711,198237,400
2024-08-08 GOLDMAN SACHS INTERNATIONAL239,0210.78%▼-33,2001,1781,2141,1671,191244,500
2024-08-08 UBS AG423,0001.39%▼-25,5001,1781,2141,1671,191244,500
2024-08-05 GOLDMAN SACHS INTERNATIONAL272,2210.89%▼-2,6001,1511,1731,0101,026680,800
2024-08-05 UBS AG448,5001.47%▼-7,6001,1511,1731,0101,026680,800
2024-08-02 Nomura International plc421,9161.39%▼-17,3331,2771,2831,2261,237491,000
2024-07-31 GOLDMAN SACHS INTERNATIONAL274,8210.90%▲2,9001,3871,4291,3771,429151,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL271,9210.89%▲54,1001,3931,4011,3731,391254,300
2024-07-30 Nomura International plc439,2491.44%▲18,6041,3931,4011,3731,391254,300
2024-07-30 UBS AG456,1001.50%▲4,5001,3931,4011,3731,391254,300
2024-07-29 UBS AG451,6001.49%▼-3,6001,4011,4081,3841,395132,600
2024-07-26 MERRILL LYNCH INTERNATIONAL110,9530.36%▼-51,5001,4101,4171,3821,382261,000
2024-07-25 GOLDMAN SACHS INTERNATIONAL217,8210.71%▲26,8001,4081,4271,3931,393245,400
2024-07-25 MERRILL LYNCH INTERNATIONAL162,4530.53%▼-9,4001,4081,4271,3931,393245,400
2024-07-25 Nomura International plc420,6451.38%▼-5,8881,4081,4271,3931,393245,400
2024-07-25 UBS AG455,2001.50%▲6,2001,4081,4271,3931,393245,400
2024-07-24 モルガン・スタンレーMUFG証券株式会社150,4490.49%▼-3,4001,4771,4871,4241,424229,900
2024-07-24 MERRILL LYNCH INTERNATIONAL171,8530.56%▲1,4771,4871,4241,424229,900
2024-07-24 Nomura International plc426,5331.40%▲27,4321,4771,4871,4241,424229,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社153,8490.50%▼-57,3001,4461,4771,4451,477165,900
2024-07-23 GOLDMAN SACHS INTERNATIONAL191,0210.63%▲35,1001,4461,4771,4451,477165,900
2024-07-16 GOLDMAN SACHS INTERNATIONAL155,9210.51%▲1,4991,5071,4731,480143,500
2024-07-16 Nomura International plc399,1011.31%▲34,5321,4991,5071,4731,480143,500
2024-07-16 UBS AG449,0001.48%▼-7,0001,4991,5071,4731,480143,500
2024-07-16 モルガン・スタンレーMUFG証券株式会社211,1490.69%▼-17,7001,4991,5071,4731,480143,500
2024-07-12 モルガン・スタンレーMUFG証券株式会社228,8490.75%▼1,4811,5151,4811,497162,800
2024-07-11 UBS AG456,0001.50%▲1,4731,4891,4501,481161,600
2024-07-10 UBS AG425,2001.40%▲14,8001,4591,4751,4461,462138,200
2024-07-08 MERRILL LYNCH INTERNATIONAL143,1530.47%▼-54,3001,4811,5051,4611,496219,900
2024-07-05 MERRILL LYNCH INTERNATIONAL197,4530.65%▼-65,2001,5121,5221,4781,481271,200
2024-07-05 UBS AG410,4001.35%▲97,3001,5121,5221,4781,481271,200
2024-07-04 モルガン・スタンレーMUFG証券株式会社243,7490.80%▲3,4001,5181,5321,5111,523107,100
2024-07-04 MERRILL LYNCH INTERNATIONAL262,6530.86%▼-1,7001,5181,5321,5111,523107,100
2024-07-04 Nomura International plc364,5691.20%▲22,4081,5181,5321,5111,523107,100
2024-07-04 MERRILL LYNCH INTERNATIONAL262,6530.86%▼-1,7001,5181,5321,5111,523107,100
2024-07-04 Nomura International plc364,5691.20%▲22,4081,5181,5321,5111,523107,100
2024-07-02 UBS AG313,1001.03%▲23,3001,5201,5301,5051,512164,000
2024-07-01 MERRILL LYNCH INTERNATIONAL264,3530.87%▼-7,1001,4881,5301,4881,519257,000
2024-06-28 UBS AG289,8000.95%▲34,8001,4901,4901,4481,465175,900
2024-06-27 Nomura International plc342,1611.12%▲11,6571,4951,5161,4901,496185,700
2024-06-26 MERRILL LYNCH INTERNATIONAL271,4530.89%▼-3,8001,4531,4941,4441,474224,900
2024-06-26 Nomura International plc330,5041.09%▼-6,9011,4531,4941,4441,474224,900
2024-06-25 GOLDMAN SACHS INTERNATIONAL93,6210.30%▼-219,9001,4311,4551,4261,452136,800
2024-06-25 Nomura International plc337,4051.11%▲230,2041,4311,4551,4261,452136,800
2024-06-24 MERRILL LYNCH INTERNATIONAL275,2530.90%▼-5,7001,4441,4521,4271,435151,100
2024-06-21 UBS AG255,0000.84%▲37,0001,4451,4581,4351,445163,800
2024-06-19 GOLDMAN SACHS INTERNATIONAL313,5211.03%▲15,3001,4871,4941,4531,458137,500
2024-06-19 MERRILL LYNCH INTERNATIONAL280,9530.92%▼-3,7001,4871,4941,4531,458137,500
2024-06-17 MERRILL LYNCH INTERNATIONAL284,6530.93%▼-3001,4781,4851,4381,461216,500
2024-06-14 GOLDMAN SACHS INTERNATIONAL298,2210.98%▲27,5001,4331,4821,4221,477245,500
2024-06-14 MERRILL LYNCH INTERNATIONAL284,9530.94%▼-10,7001,4331,4821,4221,477245,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL270,7210.89%▲43,6001,4761,4761,4101,421189,400
2024-06-12 MERRILL LYNCH INTERNATIONAL295,6530.97%▼-41,8001,4501,4881,4411,468200,300
2024-06-12 UBS AG218,0000.71%▲9,0001,4501,4881,4411,468200,300
2024-06-11 GOLDMAN SACHS INTERNATIONAL227,1210.74%▲17,5001,4581,4841,4501,452276,100
2024-06-11 UBS AG209,0000.68%▼-50,8001,4581,4841,4501,452276,100
2024-06-10 GOLDMAN SACHS INTERNATIONAL209,6210.69%▲56,6001,4361,4501,4161,441279,200
2024-06-10 MERRILL LYNCH INTERNATIONAL337,4531.11%▼-40,6001,4361,4501,4161,441279,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社240,3490.79%▼-3,2001,4031,4401,4001,436185,800
2024-06-06 モルガン・スタンレーMUFG証券株式会社243,5490.80%▼-52,1001,4501,4501,4151,416288,700
2024-06-06 GOLDMAN SACHS INTERNATIONAL153,0210.50%▲15,2001,4501,4501,4151,416288,700
2024-06-06 MERRILL LYNCH INTERNATIONAL378,0531.24%▼-1,1001,4501,4501,4151,416288,700
2024-06-06 UBS AG259,8000.85%▲32,5001,4501,4501,4151,416288,700
2024-06-05 MERRILL LYNCH INTERNATIONAL379,1531.25%▲1,5001,4821,4821,4361,444329,800
2024-06-05 UBS AG227,3000.75%▲51,7001,4821,4821,4361,444329,800
2024-06-04 モルガン・スタンレーMUFG証券株式会社295,6490.97%▼-54,7001,4211,5141,4211,500670,700
2024-06-04 GOLDMAN SACHS INTERNATIONAL137,8210.45%▼-60,5001,4211,5141,4211,500670,700
2024-06-04 Nomura International plc107,2010.35%▼-49,7491,4211,5141,4211,500670,700
2024-06-04 UBS AG175,6000.57%▼-33,5001,4211,5141,4211,500670,700
2024-06-03 モルガン・スタンレーMUFG証券株式会社350,3491.15%▼-26,8291,3901,3981,3801,391159,800
2024-06-03 GOLDMAN SACHS INTERNATIONAL198,3210.65%▼-36,9001,3901,3981,3801,391159,800
2024-06-03 Nomura International plc156,9500.51%▲1,3901,3981,3801,391159,800
2024-05-31 MERRILL LYNCH INTERNATIONAL377,6531.24%▼-4,8001,3711,3951,3701,387221,300
2024-05-30 モルガン・スタンレーMUFG証券株式会社377,1781.24%▼-22,6001,3601,3721,3301,371374,400
2024-05-30 GOLDMAN SACHS INTERNATIONAL235,2210.77%▼-66,9001,3601,3721,3301,371374,400
2024-05-30 MERRILL LYNCH INTERNATIONAL382,4531.26%▼-16,4001,3601,3721,3301,371374,400
2024-05-29 GOLDMAN SACHS INTERNATIONAL302,1210.99%▼-44,8001,4521,4521,3501,376700,900
2024-05-29 MERRILL LYNCH INTERNATIONAL398,8531.31%▲10,3001,4521,4521,3501,376700,900
2024-05-29 UBS AG209,1000.69%▲33,4001,4521,4521,3501,376700,900
2024-05-28 MERRILL LYNCH INTERNATIONAL388,5531.28%▼-5,6001,4641,4921,4551,456129,800
2024-05-27 MERRILL LYNCH INTERNATIONAL394,1531.30%▼-2,9001,4431,4641,4351,458132,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL346,9211.14%▲31,4001,4501,4691,4411,441152,200
2024-05-24 MERRILL LYNCH INTERNATIONAL397,0531.31%▼-3,6001,4501,4691,4411,441152,200
2024-05-23 MERRILL LYNCH INTERNATIONAL400,6531.32%▼-19,0001,4441,4741,4301,467194,900
2024-05-23 UBS AG175,7000.57%▼-31,4001,4441,4741,4301,467194,900
2024-05-22 モルガン・スタンレーMUFG証券株式会社399,7781.31%▲28,7001,4701,4831,4411,441249,800
2024-05-22 MERRILL LYNCH INTERNATIONAL419,6531.38%▲24,0001,4701,4831,4411,441249,800
2024-05-21 MERRILL LYNCH INTERNATIONAL395,6531.30%▼-2,4001,4941,5071,4801,480193,000
2024-05-21 UBS AG207,1000.68%▼-21,9001,4941,5071,4801,480193,000
2024-05-21 モルガン・スタンレーMUFG証券株式会社371,0781.22%▲26,8001,4941,5071,4801,480193,000
2024-05-20 MERRILL LYNCH INTERNATIONAL398,0531.31%▼-3,2001,4991,5031,4511,480275,400
2024-05-17 モルガン・スタンレーMUFG証券株式会社344,2781.13%▲25,9001,4641,5191,4561,496303,700
2024-05-17 MERRILL LYNCH INTERNATIONAL401,2531.32%▼-17,0001,4641,5191,4561,496303,700
2024-05-16 モルガン・スタンレーMUFG証券株式会社318,3781.05%▼-40,3001,4471,5021,4471,467511,200
2024-05-16 GOLDMAN SACHS INTERNATIONAL315,5211.04%▲62,5001,4471,5021,4471,467511,200
2024-05-16 MERRILL LYNCH INTERNATIONAL418,2531.38%▼-36,7001,4471,5021,4471,467511,200
2024-05-16 UBS AG229,0000.75%▼-17,1691,4471,5021,4471,467511,200
2024-05-15 モルガン・スタンレーMUFG証券株式会社358,6781.18%▲47,3001,5801,5981,4531,4551,451,800
2024-05-15 MERRILL LYNCH INTERNATIONAL454,9531.50%▲61,2001,5801,5981,4531,4551,451,800
2024-05-15 UBS AG246,1690.81%▲89,4001,5801,5981,4531,4551,451,800
2024-05-13 モルガン・スタンレーMUFG証券株式会社311,3781.02%▲20,5001,5451,5771,5451,549237,700
2024-05-13 MERRILL LYNCH INTERNATIONAL393,7531.30%▲10,1001,5451,5771,5451,549237,700
2024-05-10 GOLDMAN SACHS INTERNATIONAL253,0210.83%▲12,2001,5451,5561,5251,540268,700
2024-05-10 MERRILL LYNCH INTERNATIONAL383,6531.26%▼-6,2001,5451,5561,5251,540268,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL240,8210.79%▼-3,9001,5691,5881,5451,552267,500
2024-05-09 MERRILL LYNCH INTERNATIONAL389,8531.28%▼-13,3001,5691,5881,5451,552267,500
2024-05-08 モルガン・スタンレーMUFG証券株式会社290,8780.96%▼-27,6001,5881,6241,5361,550477,000
2024-05-08 MERRILL LYNCH INTERNATIONAL403,1531.33%▼-28,2001,5881,6241,5361,550477,000
2024-05-07 GOLDMAN SACHS INTERNATIONAL244,7210.80%▲7,2001,6611,6741,5901,603384,700
2024-05-07 MERRILL LYNCH INTERNATIONAL431,3531.42%▲41,1001,6611,6741,5901,603384,700
2024-05-01 モルガン・スタンレーMUFG証券株式会社318,4781.05%▲36,8001,6851,6861,6301,666312,300
2024-05-01 GOLDMAN SACHS INTERNATIONAL237,5210.78%▼-15,9001,6851,6861,6301,666312,300
2024-05-01 MERRILL LYNCH INTERNATIONAL390,2531.28%▲18,4001,6851,6861,6301,666312,300
2024-05-01 UBS AG156,7690.51%▲117,9001,6851,6861,6301,666312,300
2024-04-30 MERRILL LYNCH INTERNATIONAL371,8531.22%▲13,8001,7101,7121,6811,698201,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL253,4210.83%▲12,2001,7101,7171,6821,699360,900
2024-04-26 MERRILL LYNCH INTERNATIONAL358,0531.18%▲15,8001,7101,7171,6821,699360,900
2024-04-25 モルガン・スタンレーMUFG証券株式会社281,6780.93%▲37,9001,7451,7471,6961,699233,200
2024-04-25 GOLDMAN SACHS INTERNATIONAL241,2210.79%▼-13,8001,7451,7471,6961,699233,200
2024-04-25 MERRILL LYNCH INTERNATIONAL342,2531.13%▲14,8001,7451,7471,6961,699233,200
2024-04-24 GOLDMAN SACHS INTERNATIONAL255,0210.84%▼-43,3001,7201,7531,7141,743289,000
2024-04-24 MERRILL LYNCH INTERNATIONAL327,4531.08%▼-24,1001,7201,7531,7141,743289,000
2024-04-22 モルガン・スタンレーMUFG証券株式会社243,7780.80%▲27,3001,6901,7501,6751,750323,700
2024-04-22 MERRILL LYNCH INTERNATIONAL351,5531.16%▼-35,0001,6901,7501,6751,750323,700
2024-04-19 MERRILL LYNCH INTERNATIONAL386,5531.27%▲4,8001,7151,7401,6721,686378,300
2024-04-18 GOLDMAN SACHS INTERNATIONAL298,3210.98%▼-28,6001,6401,7501,6371,725349,400
2024-04-18 MERRILL LYNCH INTERNATIONAL381,7531.26%▼-4,6001,6401,7501,6371,725349,400
2024-04-17 モルガン・スタンレーMUFG証券株式会社216,4780.71%▲34,2001,7201,7251,6501,650254,800
2024-04-17 MERRILL LYNCH INTERNATIONAL386,3531.28%▲8,2001,7201,7251,6501,650254,800
2024-04-16 MERRILL LYNCH INTERNATIONAL378,1531.25%▲5,0001,7481,7601,6971,702340,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL326,9211.08%▼-28,2001,7101,7621,6951,762399,500
2024-04-12 モルガン・スタンレーMUFG証券株式会社182,2780.60%▲30,5001,7081,7391,6731,719297,700
2024-04-12 MERRILL LYNCH INTERNATIONAL373,1531.23%▼-8,8001,7081,7391,6731,719297,700
2024-04-11 GOLDMAN SACHS INTERNATIONAL355,1211.17%▼-15,7001,6991,7361,6851,708288,700
2024-04-11 MERRILL LYNCH INTERNATIONAL381,9531.26%▲15,5001,6991,7361,6851,708288,700
2024-04-10 MERRILL LYNCH INTERNATIONAL366,4531.21%▲16,1001,7201,7381,6921,701359,000
2024-04-09 MERRILL LYNCH INTERNATIONAL350,3531.16%▲3,6001,7101,7471,6981,740486,800
2024-04-08 モルガン・スタンレーMUFG証券株式会社151,7780.50%▲9,5001,6501,7281,6491,708657,500
2024-04-08 MERRILL LYNCH INTERNATIONAL346,7531.14%▼-8,2001,6501,7281,6491,708657,500
2024-04-04 MERRILL LYNCH INTERNATIONAL354,9531.17%▲5,6001,6681,6801,6251,631581,400
2024-04-03 GOLDMAN SACHS INTERNATIONAL370,8211.22%▲31,7001,5701,6941,5691,656996,300
2024-04-03 MERRILL LYNCH INTERNATIONAL349,3531.15%▼-84,6001,5701,6941,5691,656996,300
2024-04-03 UBS AG38,8690.12%▼-118,1001,5701,6941,5691,656996,300
2024-04-02 GOLDMAN SACHS INTERNATIONAL339,1211.12%▲14,4001,6051,6171,5581,584528,300
2024-04-02 MERRILL LYNCH INTERNATIONAL433,9531.43%▲35,6001,6051,6171,5581,584528,300
2024-04-02 UBS AG156,9690.52%▲9,3001,6051,6171,5581,584528,300
2024-04-01 GOLDMAN SACHS INTERNATIONAL324,7211.07%▼-29,9001,6301,6461,5951,633281,300
2024-04-01 MERRILL LYNCH INTERNATIONAL398,3531.32%▼-8,3001,6301,6461,5951,633281,300
2024-03-29 GOLDMAN SACHS INTERNATIONAL354,6211.17%▼-21,4001,5851,6301,5711,620348,100
2024-03-29 MERRILL LYNCH INTERNATIONAL406,6531.34%▼-10,8001,5851,6301,5711,620348,100
2024-03-28 MERRILL LYNCH INTERNATIONAL417,4531.38%▼-25,0001,6211,6651,5881,593483,300
2024-03-27 MERRILL LYNCH INTERNATIONAL442,4531.46%▲9,1001,6211,6381,6101,612412,200
2024-03-26 MERRILL LYNCH INTERNATIONAL433,3531.43%▼-1,8001,6601,6741,6071,646322,500
2024-03-25 MERRILL LYNCH INTERNATIONAL435,1531.44%▲6,2001,6451,6701,6381,646358,300
2024-03-22 MERRILL LYNCH INTERNATIONAL428,9531.42%▼-12,4001,6221,6461,6011,637329,100
2024-03-21 GOLDMAN SACHS INTERNATIONAL376,0211.24%▲15,9001,6481,6481,6071,617394,700
2024-03-21 MERRILL LYNCH INTERNATIONAL441,3531.46%▼-3,1001,6481,6481,6071,617394,700
2024-03-19 GOLDMAN SACHS INTERNATIONAL360,1211.19%▼-31,3001,5621,6361,5601,636609,800
2024-03-19 MERRILL LYNCH INTERNATIONAL444,4531.47%▼-8,9001,5621,6361,5601,636609,800
2024-03-18 モルガン・スタンレーMUFG証券株式会社142,2780.47%▼-21,5001,5341,5771,5081,572507,400
2024-03-18 MERRILL LYNCH INTERNATIONAL453,3531.50%▼-9,0001,5341,5771,5081,572507,400
2024-03-15 MERRILL LYNCH INTERNATIONAL462,3531.53%▲9,4001,5561,5581,5131,513292,900
2024-03-14 MERRILL LYNCH INTERNATIONAL452,9531.50%▲5,3001,5601,5651,5301,561194,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社163,7780.54%▼-35,5001,6051,6061,5361,546401,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL391,4211.29%▼-9,0001,6051,6061,5361,546401,500
2024-03-12 MERRILL LYNCH INTERNATIONAL447,6531.48%▲4,0001,5451,5951,5241,590343,300
2024-03-11 モルガン・スタンレーMUFG証券株式会社199,2780.66%▼-27,1001,5811,5971,5451,561514,800
2024-03-11 MERRILL LYNCH INTERNATIONAL443,6531.47%▲22,2001,5811,5971,5451,561514,800
2024-03-08 モルガン・スタンレーMUFG証券株式会社226,3780.75%▼-30,7001,6571,6601,5881,595744,000
2024-03-08 GOLDMAN SACHS INTERNATIONAL400,4211.32%▲52,9001,6571,6601,5881,595744,000
2024-03-08 MERRILL LYNCH INTERNATIONAL421,4531.39%▲63,8001,6571,6601,5881,595744,000
2024-03-07 MERRILL LYNCH INTERNATIONAL357,6531.18%▼-39,2001,6881,6971,6161,669753,200
2024-03-07 モルガン・スタンレーMUFG証券株式会社257,0780.85%▼-40,8001,6881,6971,6161,669753,200
2024-03-06 モルガン・スタンレーMUFG証券株式会社297,8780.98%▼-56,1001,5581,6991,5501,677962,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL347,5211.15%▼-32,9001,5581,6991,5501,677962,700
2024-03-06 MERRILL LYNCH INTERNATIONAL396,8531.31%▼-14,9001,5581,6991,5501,677962,700
2024-03-05 モルガン・スタンレーMUFG証券株式会社353,9781.17%▼-31,9001,5531,5931,5311,563475,000
2024-03-05 GOLDMAN SACHS INTERNATIONAL380,4211.26%▲56,1001,5531,5931,5311,563475,000
2024-03-05 MERRILL LYNCH INTERNATIONAL411,7531.36%▲4,0001,5531,5931,5311,563475,000
2024-03-05 UBS AG147,6690.48%▼-5,6001,5531,5931,5311,563475,000
2024-03-04 モルガン・スタンレーMUFG証券株式会社385,8781.27%▼-10,9001,5781,5971,5521,552321,500
2024-03-04 MERRILL LYNCH INTERNATIONAL407,7531.35%▲2,5001,5781,5971,5521,552321,500

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V0233602024-12-24 10:49株式会社　力の源ホールディングス河原　成美訂正報告書（大量保有報告書・変更報告書）
S100UZZJ3502024-12-23 16:04株式会社　力の源ホールディングス河原　成美変更報告書