株式銘柄のスクリーニング「kabuu」(3561--力の源ＨＤ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	1,408	1,427	1,393	1,393	245,400	-31	98%	99%	107%	▼▼	98%	101%	85%	91%	100%
20240726	1,410	1,417	1,382	1,382	261,000	-11	99%	98%	106%	▼▼▼	100%	95%	86%	91%	100%
20240729	1,401	1,408	1,384	1,395	132,600	13	101%	100%	51%	▲	100%	89%	86%	92%	101%
20240730	1,393	1,401	1,373	1,391	254,300	-4	100%	100%	192%	▼	103%	89%	87%	91%	101%
20240731	1,387	1,429	1,377	1,429	151,600	38	103%	103%	60%	▲	94%	86%	84%	94%	103%
20240801	1,426	1,426	1,333	1,337	360,300	-92	94%	94%	238%	▼	97%	94%	94%	88%	100%
20240802	1,277	1,283	1,226	1,237	491,000	-100	93%	97%	136%	▼▼	89%	104%	105%	83%	100%
20240805	1,151	1,173	1,010	1,026	680,800	-211	83%	89%	139%	▼▼▼	106%	103%	104%	69%	100%
20240806	1,164	1,234	1,161	1,229	519,000	203	120%	106%	76%	▲	101%	96%	102%	82%	120%
20240807	1,191	1,232	1,175	1,203	276,700	-26	98%	101%	53%	▼	101%	97%	103%	80%	117%
20240808	1,178	1,214	1,167	1,191	244,500	-12	99%	101%	88%	▼▼	99%	99%	100%	80%	116%
20240809	1,210	1,225	1,171	1,198	237,400	7	101%	99%	97%	▲	88%	96%	97%	80%	117%
20240813	1,252	1,279	1,099	1,105	1,499,600	-93	92%	88%	632%	▼	103%	108%	109%	74%	108%
20240814	1,109	1,145	1,094	1,144	535,600	39	104%	103%	36%	▲	101%	106%	107%	77%	112%
20240815	1,130	1,155	1,123	1,139	301,600	-5	100%	101%	56%	▼	105%	102%	106%	77%	111%
20240816	1,147	1,200	1,139	1,199	352,800	60	105%	105%	117%	▲	100%	98%	101%	81%	117%
20240819	1,200	1,209	1,186	1,199	174,300	0	100%	100%	49%	--	101%	98%	102%	81%	117%
20240820	1,191	1,212	1,185	1,200	149,500	1	100%	101%	86%	▲	99%	99%	101%	81%	117%
20240821	1,175	1,186	1,150	1,164	320,000	-36	97%	99%	214%	▼	102%	101%	105%	81%	113%
20240822	1,150	1,173	1,140	1,172	217,300	8	101%	102%	68%	▲	100%	98%	105%	82%	114%
20240823	1,167	1,172	1,153	1,169	168,800	-3	100%	100%	78%	▼	101%	101%	107%	82%	114%
20240826	1,158	1,175	1,147	1,165	149,800	-4	100%	101%	89%	▼▼	100%	104%	107%	82%	114%
20240827	1,157	1,159	1,143	1,157	191,300	-8	99%	100%	128%	▼▼▼	98%	105%	107%	81%	113%
20240828	1,155	1,157	1,135	1,136	194,400	-21	98%	98%	102%	▼▼▼▼	100%	107%	109%	79%	111%
20240829	1,138	1,148	1,131	1,143	192,900	7	101%	100%	99%	▲	102%	100%	107%	85%	111%
20240830	1,155	1,186	1,151	1,173	245,700	30	103%	102%	127%	▲▲	102%	100%	105%	95%	114%
20240902	1,175	1,205	1,169	1,204	244,100	31	103%	102%	99%	▲▲▲	101%	98%	103%	98%	117%
20240903	1,203	1,230	1,196	1,213	217,000	9	101%	101%	89%	▲▲▲▲	95%	96%	103%	99%	110%
20240904	1,199	1,199	1,138	1,140	357,100	-73	94%	95%	165%	▼	101%	100%	108%	94%	103%
20240905	1,149	1,196	1,145	1,158	253,200	18	102%	101%	71%	▲	101%	99%	106%	95%	105%
20240906	1,171	1,204	1,163	1,180	188,700	22	102%	101%	75%	▲▲	99%	101%	108%	97%	107%
20240909	1,150	1,155	1,119	1,143	168,500	-37	97%	99%	89%	▼	100%	103%	108%	94%	103%
20240910	1,151	1,168	1,146	1,152	97,000	9	101%	100%	58%	▲	99%	103%	106%	95%	101%
20240911	1,152	1,173	1,127	1,141	170,500	-11	99%	99%	176%	▼	101%	105%	105%	94%	100%
20240912	1,155	1,174	1,153	1,163	97,500	22	102%	101%	57%	▲	99%	105%	104%	96%	102%
20240913	1,169	1,172	1,158	1,161	61,100	-2	100%	99%	63%	▼	102%	107%	105%	96%	102%
20240917	1,161	1,187	1,160	1,187	121,600	26	102%	102%	199%	▲	99%	104%	102%	98%	104%
20240918	1,195	1,200	1,174	1,186	90,300	-1	100%	99%	74%	▼	102%	104%	102%	98%	104%
20240919	1,190	1,218	1,190	1,208	177,900	22	102%	102%	197%	▲	100%	102%	100%	100%	106%
20240920	1,219	1,230	1,212	1,222	114,500	14	101%	100%	64%	▲▲	101%	99%	95%	100%	108%
20240924	1,228	1,243	1,224	1,239	133,200	17	101%	101%	116%	▲▲▲	100%	99%	96%	100%	109%
20240925	1,222	1,233	1,212	1,227	136,900	-12	99%	100%	103%	▼	100%	98%	94%	99%	108%
20240926	1,238	1,238	1,215	1,238	283,800	11	101%	100%	207%	▲	99%	98%	95%	100%	109%
20240927	1,220	1,230	1,201	1,213	191,700	-25	98%	99%	68%	▼	102%	102%	99%	98%	106%
20240930	1,171	1,215	1,171	1,190	136,500	-23	98%	102%	71%	▼▼	102%	103%	98%	96%	104%
20241001	1,180	1,218	1,180	1,208	112,600	18	102%	102%	82%	▲	98%	102%	96%	97%	106%
20241002	1,195	1,208	1,170	1,174	135,300	-34	97%	98%	120%	▼	100%	98%	95%	95%	103%
20241003	1,191	1,205	1,174	1,194	120,600	20	102%	100%	89%	▲	99%	98%	95%	96%	105%
20241004	1,195	1,204	1,184	1,184	74,200	-10	99%	99%	62%	▼	101%	96%	92%	96%	104%
20241007	1,210	1,226	1,200	1,217	107,400	33	103%	101%	145%	▲	97%	96%	0%	98%	107%
20241008	1,205	1,210	1,167	1,167	144,200	-50	96%	97%	134%	▼	100%	99%	0%	94%	102%
20241009	1,166	1,178	1,163	1,169	97,100	2	100%	100%	67%	▲	99%	98%	0%	94%	102%
20241010	1,175	1,180	1,164	1,167	49,900	-2	100%	99%	51%	▼	99%	98%	0%	94%	102%
20241011	1,166	1,178	1,160	1,160	88,700	-7	99%	99%	178%	▼▼	100%	98%	0%	94%	100%
20241015	1,161	1,167	1,146	1,158	103,100	-2	100%	100%	116%	▼▼▼	100%	98%	0%	93%	100%
20241016	1,160	1,178	1,155	1,157	64,800	-1	100%	100%	63%	▼▼▼▼	99%	96%	0%	93%	100%
20241017	1,159	1,165	1,146	1,148	65,200	-9	99%	99%	101%	▼▼▼▼▼	99%	0%	0%	93%	100%
20241018	1,145	1,146	1,128	1,129	100,700	-19	98%	99%	154%	▼▼▼▼▼▼	100%	0%	0%	91%	100%
20241021	1,130	1,143	1,129	1,134	53,800	5	100%	100%	53%	▲	99%	0%	0%	92%	100%
20241022	1,131	1,133	1,112	1,116	85,700	-18	98%	99%	159%	▼	%	%	%	90%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	162,800	560,500	0	182,200	162,800	378,300
2024-10-11	164,200	546,100	0	179,600	164,200	366,500
2024-10-04	173,700	529,400	0	175,700	173,700	353,700
2024-09-27	180,500	512,200	0	171,100	180,500	341,100
2024-09-20	60,600	555,100	500	207,300	60,100	347,800
2024-09-13	57,300	634,800	0	216,600	57,300	418,200
2024-09-06	72,000	685,400	0	257,900	72,000	427,500
2024-08-30	55,800	721,300	0	254,400	55,800	466,900
2024-08-23	55,900	737,100	0	258,600	55,900	478,500
2024-08-16	90,500	655,100	1,000	259,900	89,500	395,200
2024-08-09	24,800	664,000	0	266,900	24,800	397,100
2024-08-02	32,200	981,200	0	476,700	32,200	504,500
2024-07-26	37,100	1,103,600	100	528,200	37,000	575,400
2024-07-19	24,100	1,134,000	0	563,700	24,100	570,300
2024-07-12	27,500	1,128,300	0	564,400	27,500	563,900
2024-07-05	24,300	1,186,200	0	569,000	24,300	617,200
2024-06-28	24,100	1,217,300	0	575,900	24,100	641,400
2024-06-21	28,000	1,236,900	0	576,300	28,000	660,600
2024-06-14	35,800	1,250,900	100	577,000	35,700	673,900
2024-06-07	32,800	1,356,800	0	602,800	32,800	754,000
2024-05-31	37,200	1,385,300	0	604,100	37,200	781,200
2024-05-24	38,100	1,325,400	0	588,300	38,100	737,100
2024-05-17	42,600	1,351,900	0	590,000	42,600	761,900
2024-05-10	44,100	1,312,900	0	603,500	44,100	709,400
2024-05-02	48,600	1,274,700	0	599,200	48,600	675,500
2024-04-26	50,700	1,224,800	0	573,200	50,700	651,600
2024-04-19	97,100	1,209,800	0	566,200	97,100	643,600
2024-04-12	111,600	1,365,500	0	615,800	111,600	749,700
2024-04-05	58,100	1,426,500	0	635,900	58,100	790,600
2024-03-29	37,400	1,758,300	0	754,700	37,400	1,003,600
2024-03-22	51,600	1,938,200	8,200	824,100	43,400	1,114,100
2024-03-15	51,000	2,095,300	8,700	923,800	42,300	1,171,500
2024-03-08	54,800	2,242,000	9,200	963,800	45,600	1,278,200
2024-03-01	52,100	2,290,300	0	918,800	52,100	1,371,500
2024-02-22	50,000	2,170,400	200	900,800	49,800	1,269,600
2024-02-16	51,900	2,244,000	0	929,900	51,900	1,314,100
2024-02-09	48,000	1,678,200	0	412,400	48,000	1,265,800
2024-02-02	47,800	1,487,000	0	402,800	47,800	1,084,200
2024-01-26	39,600	1,415,100	0	347,800	39,600	1,067,300
2024-01-19	48,300	1,323,900	100	328,400	48,200	995,500
2024-01-12	81,500	1,263,600	0	340,000	81,500	923,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-10	GOLDMAN SACHS INTERNATIONAL	152,521	0.50%	▲	2,500	1,175	1,180	1,164	1,167	49,900
2024-10-09	GOLDMAN SACHS INTERNATIONAL	150,021	0.49%	▼	-31,600	1,166	1,178	1,163	1,169	97,100
2024-10-04	UBS AG	186,300	0.61%	▲	15,000	1,195	1,204	1,184	1,184	74,200
2024-09-27	Nomura International plc	368,364	1.21%	▲	17,432	1,220	1,230	1,201	1,213	191,700
2024-09-24	UBS AG	171,300	0.56%	▼	-40,400	1,228	1,243	1,224	1,239	133,200
2024-09-20	UBS AG	211,700	0.69%	▼	-25,100	1,219	1,230	1,212	1,222	114,500
2024-09-19	Nomura International plc	350,932	1.15%	▼	-31,371	1,190	1,218	1,190	1,208	177,900
2024-09-19	UBS AG	236,800	0.78%	▼	-57,100	1,190	1,218	1,190	1,208	177,900
2024-09-18	GOLDMAN SACHS INTERNATIONAL	181,621	0.59%	▼	-7,000	1,195	1,200	1,174	1,186	90,300
2024-09-17	UBS AG	293,900	0.96%	▼	-66,300	1,161	1,187	1,160	1,187	121,600
2024-09-04	GOLDMAN SACHS INTERNATIONAL	188,621	0.62%	▲		1,199	1,199	1,138	1,140	357,100
2024-09-04	Nomura International plc	382,303	1.26%	▲	22,794	1,199	1,199	1,138	1,140	357,100
2024-09-02	Nomura International plc	359,509	1.18%	▼	-23,974	1,175	1,205	1,169	1,204	244,100
2024-08-29	Nomura International plc	383,483	1.26%	▼		1,138	1,148	1,131	1,143	192,900
2024-08-29	UBS AG	360,200	1.18%	▼	-32,200	1,138	1,148	1,131	1,143	192,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	140,735	0.46%	▼	-17,400	1,150	1,173	1,140	1,172	217,300
2024-08-21	Nomura International plc	390,689	1.28%	▲	45,013	1,175	1,186	1,150	1,164	320,000
2024-08-16	GOLDMAN SACHS INTERNATIONAL	137,621	0.45%	▼	-44,200	1,147	1,200	1,139	1,199	352,800
2024-08-16	Nomura International plc	345,676	1.14%	▼	-35,387	1,147	1,200	1,139	1,199	352,800
2024-08-16	UBS AG	392,400	1.29%	▼	-30,600	1,147	1,200	1,139	1,199	352,800
2024-08-14	GOLDMAN SACHS INTERNATIONAL	181,821	0.59%	▼	-22,700	1,109	1,145	1,094	1,144	535,600
2024-08-14	Nomura International plc	381,063	1.25%	▼	-40,853	1,109	1,145	1,094	1,144	535,600
2024-08-13	GOLDMAN SACHS INTERNATIONAL	204,521	0.67%	▼	-41,800	1,252	1,279	1,099	1,105	1,499,600
2024-08-13	Integrated Core Strategies (Asia) Pte. Ltd.	158,135	0.52%	▲		1,252	1,279	1,099	1,105	1,499,600
2024-08-09	GOLDMAN SACHS INTERNATIONAL	246,321	0.81%	▲	7,300	1,210	1,225	1,171	1,198	237,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	239,021	0.78%	▼	-33,200	1,178	1,214	1,167	1,191	244,500
2024-08-08	UBS AG	423,000	1.39%	▼	-25,500	1,178	1,214	1,167	1,191	244,500
2024-08-05	GOLDMAN SACHS INTERNATIONAL	272,221	0.89%	▼	-2,600	1,151	1,173	1,010	1,026	680,800
2024-08-05	UBS AG	448,500	1.47%	▼	-7,600	1,151	1,173	1,010	1,026	680,800
2024-08-02	Nomura International plc	421,916	1.39%	▼	-17,333	1,277	1,283	1,226	1,237	491,000
2024-07-31	GOLDMAN SACHS INTERNATIONAL	274,821	0.90%	▲	2,900	1,387	1,429	1,377	1,429	151,600
2024-07-30	GOLDMAN SACHS INTERNATIONAL	271,921	0.89%	▲	54,100	1,393	1,401	1,373	1,391	254,300
2024-07-30	Nomura International plc	439,249	1.44%	▲	18,604	1,393	1,401	1,373	1,391	254,300
2024-07-30	UBS AG	456,100	1.50%	▲	4,500	1,393	1,401	1,373	1,391	254,300
2024-07-29	UBS AG	451,600	1.49%	▼	-3,600	1,401	1,408	1,384	1,395	132,600
2024-07-26	MERRILL LYNCH INTERNATIONAL	110,953	0.36%	▼	-51,500	1,410	1,417	1,382	1,382	261,000
2024-07-25	GOLDMAN SACHS INTERNATIONAL	217,821	0.71%	▲	26,800	1,408	1,427	1,393	1,393	245,400
2024-07-25	MERRILL LYNCH INTERNATIONAL	162,453	0.53%	▼	-9,400	1,408	1,427	1,393	1,393	245,400
2024-07-25	Nomura International plc	420,645	1.38%	▼	-5,888	1,408	1,427	1,393	1,393	245,400
2024-07-25	UBS AG	455,200	1.50%	▲	6,200	1,408	1,427	1,393	1,393	245,400
2024-07-24	MERRILL LYNCH INTERNATIONAL	171,853	0.56%	▲		1,477	1,487	1,424	1,424	229,900
2024-07-24	Nomura International plc	426,533	1.40%	▲	27,432	1,477	1,487	1,424	1,424	229,900
2024-07-24	モルガン・スタンレーMUFG証券株式会社	150,449	0.49%	▼	-3,400	1,477	1,487	1,424	1,424	229,900
2024-07-23	モルガン・スタンレーMUFG証券株式会社	153,849	0.50%	▼	-57,300	1,446	1,477	1,445	1,477	165,900
2024-07-23	GOLDMAN SACHS INTERNATIONAL	191,021	0.63%	▲	35,100	1,446	1,477	1,445	1,477	165,900
2024-07-16	モルガン・スタンレーMUFG証券株式会社	211,149	0.69%	▼	-17,700	1,499	1,507	1,473	1,480	143,500
2024-07-16	GOLDMAN SACHS INTERNATIONAL	155,921	0.51%	▲		1,499	1,507	1,473	1,480	143,500
2024-07-16	Nomura International plc	399,101	1.31%	▲	34,532	1,499	1,507	1,473	1,480	143,500
2024-07-16	UBS AG	449,000	1.48%	▼	-7,000	1,499	1,507	1,473	1,480	143,500
2024-07-12	モルガン・スタンレーMUFG証券株式会社	228,849	0.75%	▼		1,481	1,515	1,481	1,497	162,800
2024-07-11	UBS AG	456,000	1.50%	▲		1,473	1,489	1,450	1,481	161,600
2024-07-10	UBS AG	425,200	1.40%	▲	14,800	1,459	1,475	1,446	1,462	138,200
2024-07-08	MERRILL LYNCH INTERNATIONAL	143,153	0.47%	▼	-54,300	1,481	1,505	1,461	1,496	219,900
2024-07-05	MERRILL LYNCH INTERNATIONAL	197,453	0.65%	▼	-65,200	1,512	1,522	1,478	1,481	271,200
2024-07-05	UBS AG	410,400	1.35%	▲	97,300	1,512	1,522	1,478	1,481	271,200
2024-07-04	MERRILL LYNCH INTERNATIONAL	262,653	0.86%	▼	-1,700	1,518	1,532	1,511	1,523	107,100
2024-07-04	Nomura International plc	364,569	1.20%	▲	22,408	1,518	1,532	1,511	1,523	107,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	243,749	0.80%	▲	3,400	1,518	1,532	1,511	1,523	107,100
2024-07-04	MERRILL LYNCH INTERNATIONAL	262,653	0.86%	▼	-1,700	1,518	1,532	1,511	1,523	107,100
2024-07-04	Nomura International plc	364,569	1.20%	▲	22,408	1,518	1,532	1,511	1,523	107,100
2024-07-02	UBS AG	313,100	1.03%	▲	23,300	1,520	1,530	1,505	1,512	164,000
2024-07-01	MERRILL LYNCH INTERNATIONAL	264,353	0.87%	▼	-7,100	1,488	1,530	1,488	1,519	257,000
2024-06-28	UBS AG	289,800	0.95%	▲	34,800	1,490	1,490	1,448	1,465	175,900
2024-06-27	Nomura International plc	342,161	1.12%	▲	11,657	1,495	1,516	1,490	1,496	185,700
2024-06-26	MERRILL LYNCH INTERNATIONAL	271,453	0.89%	▼	-3,800	1,453	1,494	1,444	1,474	224,900
2024-06-26	Nomura International plc	330,504	1.09%	▼	-6,901	1,453	1,494	1,444	1,474	224,900
2024-06-25	GOLDMAN SACHS INTERNATIONAL	93,621	0.30%	▼	-219,900	1,431	1,455	1,426	1,452	136,800
2024-06-25	Nomura International plc	337,405	1.11%	▲	230,204	1,431	1,455	1,426	1,452	136,800
2024-06-24	MERRILL LYNCH INTERNATIONAL	275,253	0.90%	▼	-5,700	1,444	1,452	1,427	1,435	151,100
2024-06-21	UBS AG	255,000	0.84%	▲	37,000	1,445	1,458	1,435	1,445	163,800
2024-06-19	GOLDMAN SACHS INTERNATIONAL	313,521	1.03%	▲	15,300	1,487	1,494	1,453	1,458	137,500
2024-06-19	MERRILL LYNCH INTERNATIONAL	280,953	0.92%	▼	-3,700	1,487	1,494	1,453	1,458	137,500
2024-06-17	MERRILL LYNCH INTERNATIONAL	284,653	0.93%	▼	-300	1,478	1,485	1,438	1,461	216,500
2024-06-14	GOLDMAN SACHS INTERNATIONAL	298,221	0.98%	▲	27,500	1,433	1,482	1,422	1,477	245,500
2024-06-14	MERRILL LYNCH INTERNATIONAL	284,953	0.94%	▼	-10,700	1,433	1,482	1,422	1,477	245,500
2024-06-13	GOLDMAN SACHS INTERNATIONAL	270,721	0.89%	▲	43,600	1,476	1,476	1,410	1,421	189,400
2024-06-12	MERRILL LYNCH INTERNATIONAL	295,653	0.97%	▼	-41,800	1,450	1,488	1,441	1,468	200,300
2024-06-12	UBS AG	218,000	0.71%	▲	9,000	1,450	1,488	1,441	1,468	200,300
2024-06-11	GOLDMAN SACHS INTERNATIONAL	227,121	0.74%	▲	17,500	1,458	1,484	1,450	1,452	276,100
2024-06-11	UBS AG	209,000	0.68%	▼	-50,800	1,458	1,484	1,450	1,452	276,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	209,621	0.69%	▲	56,600	1,436	1,450	1,416	1,441	279,200
2024-06-10	MERRILL LYNCH INTERNATIONAL	337,453	1.11%	▼	-40,600	1,436	1,450	1,416	1,441	279,200
2024-06-07	モルガン・スタンレーMUFG証券株式会社	240,349	0.79%	▼	-3,200	1,403	1,440	1,400	1,436	185,800
2024-06-06	GOLDMAN SACHS INTERNATIONAL	153,021	0.50%	▲	15,200	1,450	1,450	1,415	1,416	288,700
2024-06-06	MERRILL LYNCH INTERNATIONAL	378,053	1.24%	▼	-1,100	1,450	1,450	1,415	1,416	288,700
2024-06-06	UBS AG	259,800	0.85%	▲	32,500	1,450	1,450	1,415	1,416	288,700
2024-06-06	モルガン・スタンレーMUFG証券株式会社	243,549	0.80%	▼	-52,100	1,450	1,450	1,415	1,416	288,700
2024-06-05	MERRILL LYNCH INTERNATIONAL	379,153	1.25%	▲	1,500	1,482	1,482	1,436	1,444	329,800
2024-06-05	UBS AG	227,300	0.75%	▲	51,700	1,482	1,482	1,436	1,444	329,800
2024-06-04	GOLDMAN SACHS INTERNATIONAL	137,821	0.45%	▼	-60,500	1,421	1,514	1,421	1,500	670,700
2024-06-04	Nomura International plc	107,201	0.35%	▼	-49,749	1,421	1,514	1,421	1,500	670,700
2024-06-04	UBS AG	175,600	0.57%	▼	-33,500	1,421	1,514	1,421	1,500	670,700
2024-06-04	モルガン・スタンレーMUFG証券株式会社	295,649	0.97%	▼	-54,700	1,421	1,514	1,421	1,500	670,700
2024-06-03	GOLDMAN SACHS INTERNATIONAL	198,321	0.65%	▼	-36,900	1,390	1,398	1,380	1,391	159,800
2024-06-03	Nomura International plc	156,950	0.51%	▲		1,390	1,398	1,380	1,391	159,800
2024-06-03	モルガン・スタンレーMUFG証券株式会社	350,349	1.15%	▼	-26,829	1,390	1,398	1,380	1,391	159,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	377,653	1.24%	▼	-4,800	1,371	1,395	1,370	1,387	221,300
2024-05-30	モルガン・スタンレーMUFG証券株式会社	377,178	1.24%	▼	-22,600	1,360	1,372	1,330	1,371	374,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	235,221	0.77%	▼	-66,900	1,360	1,372	1,330	1,371	374,400
2024-05-30	MERRILL LYNCH INTERNATIONAL	382,453	1.26%	▼	-16,400	1,360	1,372	1,330	1,371	374,400
2024-05-29	GOLDMAN SACHS INTERNATIONAL	302,121	0.99%	▼	-44,800	1,452	1,452	1,350	1,376	700,900
2024-05-29	MERRILL LYNCH INTERNATIONAL	398,853	1.31%	▲	10,300	1,452	1,452	1,350	1,376	700,900
2024-05-29	UBS AG	209,100	0.69%	▲	33,400	1,452	1,452	1,350	1,376	700,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	388,553	1.28%	▼	-5,600	1,464	1,492	1,455	1,456	129,800
2024-05-27	MERRILL LYNCH INTERNATIONAL	394,153	1.30%	▼	-2,900	1,443	1,464	1,435	1,458	132,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	346,921	1.14%	▲	31,400	1,450	1,469	1,441	1,441	152,200
2024-05-24	MERRILL LYNCH INTERNATIONAL	397,053	1.31%	▼	-3,600	1,450	1,469	1,441	1,441	152,200
2024-05-23	MERRILL LYNCH INTERNATIONAL	400,653	1.32%	▼	-19,000	1,444	1,474	1,430	1,467	194,900
2024-05-23	UBS AG	175,700	0.57%	▼	-31,400	1,444	1,474	1,430	1,467	194,900
2024-05-22	モルガン・スタンレーMUFG証券株式会社	399,778	1.31%	▲	28,700	1,470	1,483	1,441	1,441	249,800
2024-05-22	MERRILL LYNCH INTERNATIONAL	419,653	1.38%	▲	24,000	1,470	1,483	1,441	1,441	249,800
2024-05-21	MERRILL LYNCH INTERNATIONAL	395,653	1.30%	▼	-2,400	1,494	1,507	1,480	1,480	193,000
2024-05-21	UBS AG	207,100	0.68%	▼	-21,900	1,494	1,507	1,480	1,480	193,000
2024-05-21	モルガン・スタンレーMUFG証券株式会社	371,078	1.22%	▲	26,800	1,494	1,507	1,480	1,480	193,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	398,053	1.31%	▼	-3,200	1,499	1,503	1,451	1,480	275,400
2024-05-17	MERRILL LYNCH INTERNATIONAL	401,253	1.32%	▼	-17,000	1,464	1,519	1,456	1,496	303,700
2024-05-17	モルガン・スタンレーMUFG証券株式会社	344,278	1.13%	▲	25,900	1,464	1,519	1,456	1,496	303,700
2024-05-16	モルガン・スタンレーMUFG証券株式会社	318,378	1.05%	▼	-40,300	1,447	1,502	1,447	1,467	511,200
2024-05-16	GOLDMAN SACHS INTERNATIONAL	315,521	1.04%	▲	62,500	1,447	1,502	1,447	1,467	511,200
2024-05-16	MERRILL LYNCH INTERNATIONAL	418,253	1.38%	▼	-36,700	1,447	1,502	1,447	1,467	511,200
2024-05-16	UBS AG	229,000	0.75%	▼	-17,169	1,447	1,502	1,447	1,467	511,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	454,953	1.50%	▲	61,200	1,580	1,598	1,453	1,455	1,451,800
2024-05-15	UBS AG	246,169	0.81%	▲	89,400	1,580	1,598	1,453	1,455	1,451,800
2024-05-15	モルガン・スタンレーMUFG証券株式会社	358,678	1.18%	▲	47,300	1,580	1,598	1,453	1,455	1,451,800
2024-05-13	MERRILL LYNCH INTERNATIONAL	393,753	1.30%	▲	10,100	1,545	1,577	1,545	1,549	237,700
2024-05-13	モルガン・スタンレーMUFG証券株式会社	311,378	1.02%	▲	20,500	1,545	1,577	1,545	1,549	237,700
2024-05-10	GOLDMAN SACHS INTERNATIONAL	253,021	0.83%	▲	12,200	1,545	1,556	1,525	1,540	268,700
2024-05-10	MERRILL LYNCH INTERNATIONAL	383,653	1.26%	▼	-6,200	1,545	1,556	1,525	1,540	268,700
2024-05-09	GOLDMAN SACHS INTERNATIONAL	240,821	0.79%	▼	-3,900	1,569	1,588	1,545	1,552	267,500
2024-05-09	MERRILL LYNCH INTERNATIONAL	389,853	1.28%	▼	-13,300	1,569	1,588	1,545	1,552	267,500
2024-05-08	モルガン・スタンレーMUFG証券株式会社	290,878	0.96%	▼	-27,600	1,588	1,624	1,536	1,550	477,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	403,153	1.33%	▼	-28,200	1,588	1,624	1,536	1,550	477,000
2024-05-07	GOLDMAN SACHS INTERNATIONAL	244,721	0.80%	▲	7,200	1,661	1,674	1,590	1,603	384,700
2024-05-07	MERRILL LYNCH INTERNATIONAL	431,353	1.42%	▲	41,100	1,661	1,674	1,590	1,603	384,700
2024-05-01	モルガン・スタンレーMUFG証券株式会社	318,478	1.05%	▲	36,800	1,685	1,686	1,630	1,666	312,300
2024-05-01	GOLDMAN SACHS INTERNATIONAL	237,521	0.78%	▼	-15,900	1,685	1,686	1,630	1,666	312,300
2024-05-01	MERRILL LYNCH INTERNATIONAL	390,253	1.28%	▲	18,400	1,685	1,686	1,630	1,666	312,300
2024-05-01	UBS AG	156,769	0.51%	▲	117,900	1,685	1,686	1,630	1,666	312,300
2024-04-30	MERRILL LYNCH INTERNATIONAL	371,853	1.22%	▲	13,800	1,710	1,712	1,681	1,698	201,900
2024-04-26	GOLDMAN SACHS INTERNATIONAL	253,421	0.83%	▲	12,200	1,710	1,717	1,682	1,699	360,900
2024-04-26	MERRILL LYNCH INTERNATIONAL	358,053	1.18%	▲	15,800	1,710	1,717	1,682	1,699	360,900
2024-04-25	GOLDMAN SACHS INTERNATIONAL	241,221	0.79%	▼	-13,800	1,745	1,747	1,696	1,699	233,200
2024-04-25	MERRILL LYNCH INTERNATIONAL	342,253	1.13%	▲	14,800	1,745	1,747	1,696	1,699	233,200
2024-04-25	モルガン・スタンレーMUFG証券株式会社	281,678	0.93%	▲	37,900	1,745	1,747	1,696	1,699	233,200
2024-04-24	GOLDMAN SACHS INTERNATIONAL	255,021	0.84%	▼	-43,300	1,720	1,753	1,714	1,743	289,000
2024-04-24	MERRILL LYNCH INTERNATIONAL	327,453	1.08%	▼	-24,100	1,720	1,753	1,714	1,743	289,000
2024-04-22	MERRILL LYNCH INTERNATIONAL	351,553	1.16%	▼	-35,000	1,690	1,750	1,675	1,750	323,700
2024-04-22	モルガン・スタンレーMUFG証券株式会社	243,778	0.80%	▲	27,300	1,690	1,750	1,675	1,750	323,700
2024-04-19	MERRILL LYNCH INTERNATIONAL	386,553	1.27%	▲	4,800	1,715	1,740	1,672	1,686	378,300
2024-04-18	GOLDMAN SACHS INTERNATIONAL	298,321	0.98%	▼	-28,600	1,640	1,750	1,637	1,725	349,400
2024-04-18	MERRILL LYNCH INTERNATIONAL	381,753	1.26%	▼	-4,600	1,640	1,750	1,637	1,725	349,400
2024-04-17	モルガン・スタンレーMUFG証券株式会社	216,478	0.71%	▲	34,200	1,720	1,725	1,650	1,650	254,800
2024-04-17	MERRILL LYNCH INTERNATIONAL	386,353	1.28%	▲	8,200	1,720	1,725	1,650	1,650	254,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	378,153	1.25%	▲	5,000	1,748	1,760	1,697	1,702	340,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	326,921	1.08%	▼	-28,200	1,710	1,762	1,695	1,762	399,500
2024-04-12	MERRILL LYNCH INTERNATIONAL	373,153	1.23%	▼	-8,800	1,708	1,739	1,673	1,719	297,700
2024-04-12	モルガン・スタンレーMUFG証券株式会社	182,278	0.60%	▲	30,500	1,708	1,739	1,673	1,719	297,700
2024-04-11	GOLDMAN SACHS INTERNATIONAL	355,121	1.17%	▼	-15,700	1,699	1,736	1,685	1,708	288,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	381,953	1.26%	▲	15,500	1,699	1,736	1,685	1,708	288,700
2024-04-10	MERRILL LYNCH INTERNATIONAL	366,453	1.21%	▲	16,100	1,720	1,738	1,692	1,701	359,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	350,353	1.16%	▲	3,600	1,710	1,747	1,698	1,740	486,800
2024-04-08	モルガン・スタンレーMUFG証券株式会社	151,778	0.50%	▲	9,500	1,650	1,728	1,649	1,708	657,500
2024-04-08	MERRILL LYNCH INTERNATIONAL	346,753	1.14%	▼	-8,200	1,650	1,728	1,649	1,708	657,500
2024-04-04	MERRILL LYNCH INTERNATIONAL	354,953	1.17%	▲	5,600	1,668	1,680	1,625	1,631	581,400
2024-04-03	GOLDMAN SACHS INTERNATIONAL	370,821	1.22%	▲	31,700	1,570	1,694	1,569	1,656	996,300
2024-04-03	MERRILL LYNCH INTERNATIONAL	349,353	1.15%	▼	-84,600	1,570	1,694	1,569	1,656	996,300
2024-04-03	UBS AG	38,869	0.12%	▼	-118,100	1,570	1,694	1,569	1,656	996,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	339,121	1.12%	▲	14,400	1,605	1,617	1,558	1,584	528,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	433,953	1.43%	▲	35,600	1,605	1,617	1,558	1,584	528,300
2024-04-02	UBS AG	156,969	0.52%	▲	9,300	1,605	1,617	1,558	1,584	528,300
2024-04-01	GOLDMAN SACHS INTERNATIONAL	324,721	1.07%	▼	-29,900	1,630	1,646	1,595	1,633	281,300
2024-04-01	MERRILL LYNCH INTERNATIONAL	398,353	1.32%	▼	-8,300	1,630	1,646	1,595	1,633	281,300
2024-03-29	GOLDMAN SACHS INTERNATIONAL	354,621	1.17%	▼	-21,400	1,585	1,630	1,571	1,620	348,100
2024-03-29	MERRILL LYNCH INTERNATIONAL	406,653	1.34%	▼	-10,800	1,585	1,630	1,571	1,620	348,100
2024-03-28	MERRILL LYNCH INTERNATIONAL	417,453	1.38%	▼	-25,000	1,621	1,665	1,588	1,593	483,300
2024-03-27	MERRILL LYNCH INTERNATIONAL	442,453	1.46%	▲	9,100	1,621	1,638	1,610	1,612	412,200
2024-03-26	MERRILL LYNCH INTERNATIONAL	433,353	1.43%	▼	-1,800	1,660	1,674	1,607	1,646	322,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	435,153	1.44%	▲	6,200	1,645	1,670	1,638	1,646	358,300
2024-03-22	MERRILL LYNCH INTERNATIONAL	428,953	1.42%	▼	-12,400	1,622	1,646	1,601	1,637	329,100
2024-03-21	GOLDMAN SACHS INTERNATIONAL	376,021	1.24%	▲	15,900	1,648	1,648	1,607	1,617	394,700
2024-03-21	MERRILL LYNCH INTERNATIONAL	441,353	1.46%	▼	-3,100	1,648	1,648	1,607	1,617	394,700
2024-03-19	GOLDMAN SACHS INTERNATIONAL	360,121	1.19%	▼	-31,300	1,562	1,636	1,560	1,636	609,800
2024-03-19	MERRILL LYNCH INTERNATIONAL	444,453	1.47%	▼	-8,900	1,562	1,636	1,560	1,636	609,800
2024-03-18	モルガン・スタンレーMUFG証券株式会社	142,278	0.47%	▼	-21,500	1,534	1,577	1,508	1,572	507,400
2024-03-18	MERRILL LYNCH INTERNATIONAL	453,353	1.50%	▼	-9,000	1,534	1,577	1,508	1,572	507,400
2024-03-15	MERRILL LYNCH INTERNATIONAL	462,353	1.53%	▲	9,400	1,556	1,558	1,513	1,513	292,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	452,953	1.50%	▲	5,300	1,560	1,565	1,530	1,561	194,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	163,778	0.54%	▼	-35,500	1,605	1,606	1,536	1,546	401,500
2024-03-13	GOLDMAN SACHS INTERNATIONAL	391,421	1.29%	▼	-9,000	1,605	1,606	1,536	1,546	401,500
2024-03-12	MERRILL LYNCH INTERNATIONAL	447,653	1.48%	▲	4,000	1,545	1,595	1,524	1,590	343,300
2024-03-11	MERRILL LYNCH INTERNATIONAL	443,653	1.47%	▲	22,200	1,581	1,597	1,545	1,561	514,800
2024-03-11	モルガン・スタンレーMUFG証券株式会社	199,278	0.66%	▼	-27,100	1,581	1,597	1,545	1,561	514,800
2024-03-08	モルガン・スタンレーMUFG証券株式会社	226,378	0.75%	▼	-30,700	1,657	1,660	1,588	1,595	744,000
2024-03-08	GOLDMAN SACHS INTERNATIONAL	400,421	1.32%	▲	52,900	1,657	1,660	1,588	1,595	744,000
2024-03-08	MERRILL LYNCH INTERNATIONAL	421,453	1.39%	▲	63,800	1,657	1,660	1,588	1,595	744,000
2024-03-07	MERRILL LYNCH INTERNATIONAL	357,653	1.18%	▼	-39,200	1,688	1,697	1,616	1,669	753,200
2024-03-07	モルガン・スタンレーMUFG証券株式会社	257,078	0.85%	▼	-40,800	1,688	1,697	1,616	1,669	753,200
2024-03-06	モルガン・スタンレーMUFG証券株式会社	297,878	0.98%	▼	-56,100	1,558	1,699	1,550	1,677	962,700
2024-03-06	GOLDMAN SACHS INTERNATIONAL	347,521	1.15%	▼	-32,900	1,558	1,699	1,550	1,677	962,700
2024-03-06	MERRILL LYNCH INTERNATIONAL	396,853	1.31%	▼	-14,900	1,558	1,699	1,550	1,677	962,700
2024-03-05	GOLDMAN SACHS INTERNATIONAL	380,421	1.26%	▲	56,100	1,553	1,593	1,531	1,563	475,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	411,753	1.36%	▲	4,000	1,553	1,593	1,531	1,563	475,000
2024-03-05	UBS AG	147,669	0.48%	▼	-5,600	1,553	1,593	1,531	1,563	475,000
2024-03-05	モルガン・スタンレーMUFG証券株式会社	353,978	1.17%	▼	-31,900	1,553	1,593	1,531	1,563	475,000
2024-03-04	モルガン・スタンレーMUFG証券株式会社	385,878	1.27%	▼	-10,900	1,578	1,597	1,552	1,552	321,500
2024-03-04	MERRILL LYNCH INTERNATIONAL	407,753	1.35%	▲	2,500	1,578	1,597	1,552	1,552	321,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240813	11:30	力の源ＨＤ	2025年3月期　第1四半期決算短信〔日本基準〕（連結）
20240813	11:30	力の源ＨＤ	2025年3月期　第1四半期決算補足説明資料
20240521	11:30	力の源ＨＤ	剰余金の配当（増配）に関するお知らせ
20240515	11:30	力の源ＨＤ	2024年3月期決算短信〔日本基準〕(連結)
20240515	11:30	力の源ＨＤ	2024年3月期決算補足説明資料
20240515	11:30	力の源ＨＤ	配当予想の修正（増配）に関するお知らせ
20240515	11:30	力の源ＨＤ	特別損失の計上に関するお知らせ
20240507	12:30	力の源ＨＤ	プライム市場上場維持基準への適合に関するお知らせ
20240412	11:30	力の源ＨＤ	当社子会社による海外子会社（孫会社）設立に関するお知らせ
20240412	18:00	力の源ＨＤ	（訂正）「当社子会社による海外子会社（孫会社）設立に関するお知らせ」の一部訂正について
20240214	11:30	力の源ＨＤ	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240214	11:30	力の源ＨＤ	2024年3月期第3四半期決算補足説明資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
3561	1	株式会社力の源ホールディングス \| CHIKARANOMOTO HOLDINGS Co.,Ltd.	2024-10-23 08:29:23
3561	2	免責事項 \| 力の源ホールディングス	2024-06-19 02:39:21
3561	2	ディスクロージャーポリシー \| 力の源ホールディングス	2024-06-19 02:39:20
3561	2	株式情報 \| 力の源ホールディングス	2024-06-19 02:39:19
3561	2	月次情報 \| 力の源ホールディングス	2024-06-19 02:39:18
3561	2	適時開示情報 \| 力の源ホールディングス	2024-06-19 02:39:17
3561	2	株主総会関連資料 \| 力の源ホールディングス	2024-06-19 02:39:16
3561	2	有価証券報告書等法定開示資料 \| 力の源ホールディングス	2024-06-19 02:39:14
3561	2	決算説明資料 \| 力の源ホールディングス	2024-06-19 02:39:13
3561	2	決算短信 \| 力の源ホールディングス	2024-06-19 02:39:12

3561--力の源ＨＤ-【小売業】【ラーメン】博多ラーメン店「一風堂」など飲食店を国内外で展開売上高:317760-当期純利益:21860-総資産:172290-時価:33762348----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3561--力の源ＨＤ-【小売業】【ラーメン】博多ラーメン店「一風堂」など飲食店を国内外で展開
売上高:317760-当期純利益:21860-総資産:172290-時価:33762348----Yahoo