3561--力の源HD-【小売業】【ラーメン】博多ラーメン店「一風堂」など飲食店を国内外で展開
売上高:317760-当期純利益:21860-総資産:172290-時価:28831109----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,2281,2431,2241,239133,20017101%101%116%▲▲▲100%99%96%100%109%
202409251,2221,2331,2121,227136,900-1299%100%103%100%98%94%99%108%
202409261,2381,2381,2151,238283,80011101%100%207%99%98%95%100%109%
202409271,2201,2301,2011,213191,700-2598%99%68%102%102%99%98%106%
202409301,1711,2151,1711,190136,500-2398%102%71%▼▼102%103%98%96%104%
202410011,1801,2181,1801,208112,60018102%102%82%98%102%96%97%106%
202410021,1951,2081,1701,174135,300-3497%98%120%100%98%95%95%103%
202410031,1911,2051,1741,194120,60020102%100%89%99%98%95%96%105%
202410041,1951,2041,1841,18474,200-1099%99%62%101%96%92%96%104%
202410071,2101,2261,2001,217107,40033103%101%145%97%96%92%98%107%
202410081,2051,2101,1671,167144,200-5096%97%134%100%99%95%94%102%
202410091,1661,1781,1631,16997,1002100%100%67%99%98%94%94%102%
202410101,1751,1801,1641,16749,900-2100%99%51%99%98%95%94%102%
202410111,1661,1781,1601,16088,700-799%99%178%▼▼100%98%95%94%100%
202410151,1611,1671,1461,158103,100-2100%100%116%▼▼▼100%98%95%93%100%
202410161,1601,1781,1551,15764,800-1100%100%63%▼▼▼▼99%96%95%93%100%
202410171,1591,1651,1461,14865,200-999%99%101%▼▼▼▼▼99%97%96%93%100%
202410181,1451,1461,1281,129100,700-1998%99%154%▼▼▼▼▼▼100%97%97%91%100%
202410211,1301,1431,1291,13453,8005100%100%53%99%97%97%92%100%
202410221,1311,1331,1121,11685,700-1898%99%159%99%99%98%90%100%
202410231,1201,1251,1061,10774,300-999%99%87%▼▼99%100%99%89%100%
202410241,1011,1011,0841,094128,600-1399%99%173%▼▼▼99%102%102%88%100%
202410251,0851,0931,0691,075105,100-1998%99%82%▼▼▼▼101%100%102%88%100%
202410281,0861,1101,0861,098109,10023102%101%104%101%100%101%90%102%
202410291,0921,1171,0921,104176,5006101%101%162%▲▲99%98%99%91%103%
202410301,1101,1131,0991,104248,6000100%99%141%--99%100%100%91%103%
202410311,1001,1011,0831,091133,300-1399%99%54%100%103%103%90%101%
202411011,0711,0861,0661,066111,000-2598%100%83%▼▼102%103%103%88%100%
202411051,0681,0881,0611,08885,60022102%102%77%99%100%101%89%102%
202411061,0891,0971,0781,08098,000-899%99%114%101%100%101%92%101%
202411071,0891,1091,0851,098112,20018102%101%114%101%99%102%94%103%
202411081,0861,1101,0831,095114,400-3100%101%102%100%101%101%94%103%
202411111,0861,0931,0721,083141,800-1299%100%124%▼▼101%101%99%93%102%
202411121,0841,1031,0811,09483,30011101%101%59%97%100%96%94%103%
202411131,0951,1291,0051,060891,600-3497%97%1070%101%102%98%92%100%
202411141,0701,1291,0541,079355,30019102%101%40%102%102%96%94%102%
202411151,0741,1151,0691,095180,90016101%102%51%▲▲98%101%93%97%103%
202411181,0951,1001,0741,075134,400-2098%98%74%102%103%95%95%101%
202411191,0731,1081,0731,09090,30015101%102%67%100%101%92%98%103%
202411201,0901,1111,0851,08578,300-5100%100%87%101%99%93%98%102%
202411211,0801,0981,0741,094104,2009101%101%133%101%96%91%99%103%
202411221,0961,1141,0831,10399,6009101%101%96%▲▲99%95%90%100%104%
202411251,1071,1141,1001,10065,000-3100%99%65%97%94%91%100%104%
202411261,0961,1031,0631,068145,400-3297%97%224%▼▼98%95%93%97%101%
202411271,0781,0791,0471,055107,400-1399%98%74%▼▼▼101%98%94%96%100%
202411281,0451,0551,0431,052112,900-3100%101%105%▼▼▼▼99%96%95%95%100%
202411291,0411,0471,0261,031175,100-2198%99%155%▼▼▼▼▼99%97%95%93%100%
202412021,0271,0311,0121,016158,800-1599%99%91%▼▼▼▼▼▼100%97%94%92%100%
202412031,0201,0321,0121,022180,9006101%100%114%98%96%93%93%101%
202412041,0221,024993999387,400-2398%98%214%99%101%96%91%100%
20241205994998980987300,200-1299%99%77%▼▼101%101%97%89%100%
202412069861,003986993148,2006101%101%49%98%99%0%90%101%
20241209995998976977204,100-1698%98%138%101%101%0%89%100%
20241210974990969981199,8004100%101%98%101%99%0%89%100%
202412119861,003986999158,80018102%101%79%▲▲99%96%0%91%102%
202412121,0011,002986986115,000-1399%99%72%100%97%0%89%101%
2024121398599398098785,0001100%100%74%99%97%0%89%101%
20241216986990977977116,300-1099%99%137%99%98%0%89%100%
20241217971974957957220,300-2098%99%189%▼▼100%0%0%87%100%
20241218952960944951223,700-699%100%102%▼▼▼100%0%0%86%100%
20241219946955941945146,000-699%100%65%▼▼▼▼101%0%0%86%100%
20241220947972945953306,6008101%101%210%%%%87%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13154,500551,1000220,800154,500330,300
2024-12-06151,500537,4000215,200151,500322,200
2024-11-29147,200480,4000206,600147,200273,800
2024-11-22149,400510,7000211,700149,400299,000
2024-11-15154,100532,2000195,300154,100336,900
2024-11-08148,100568,0000198,800148,100369,200
2024-11-01148,200590,2000203,800148,200386,400
2024-10-25163,100587,1000192,900163,100394,200
2024-10-18162,800560,5000182,200162,800378,300
2024-10-11164,200546,1000179,600164,200366,500
2024-10-04173,700529,4000175,700173,700353,700
2024-09-27180,500512,2000171,100180,500341,100
2024-09-2060,600555,100500207,30060,100347,800
2024-09-1357,300634,8000216,60057,300418,200
2024-09-0672,000685,4000257,90072,000427,500
2024-08-3055,800721,3000254,40055,800466,900
2024-08-2355,900737,1000258,60055,900478,500
2024-08-1690,500655,1001,000259,90089,500395,200
2024-08-0924,800664,0000266,90024,800397,100
2024-08-0232,200981,2000476,70032,200504,500
2024-07-2637,1001,103,600100528,20037,000575,400
2024-07-1924,1001,134,0000563,70024,100570,300
2024-07-1227,5001,128,3000564,40027,500563,900
2024-07-0524,3001,186,2000569,00024,300617,200
2024-06-2824,1001,217,3000575,90024,100641,400
2024-06-2128,0001,236,9000576,30028,000660,600
2024-06-1435,8001,250,900100577,00035,700673,900
2024-06-0732,8001,356,8000602,80032,800754,000
2024-05-3137,2001,385,3000604,10037,200781,200
2024-05-2438,1001,325,4000588,30038,100737,100
2024-05-1742,6001,351,9000590,00042,600761,900
2024-05-1044,1001,312,9000603,50044,100709,400
2024-05-0248,6001,274,7000599,20048,600675,500
2024-04-2650,7001,224,8000573,20050,700651,600
2024-04-1997,1001,209,8000566,20097,100643,600
2024-04-12111,6001,365,5000615,800111,600749,700
2024-04-0558,1001,426,5000635,90058,100790,600
2024-03-2937,4001,758,3000754,70037,4001,003,600
2024-03-2251,6001,938,2008,200824,10043,4001,114,100
2024-03-1551,0002,095,3008,700923,80042,3001,171,500
2024-03-0854,8002,242,0009,200963,80045,6001,278,200
2024-03-0152,1002,290,3000918,80052,1001,371,500
2024-02-2250,0002,170,400200900,80049,8001,269,600
2024-02-1651,9002,244,0000929,90051,9001,314,100
2024-02-0948,0001,678,2000412,40048,0001,265,800
2024-02-0247,8001,487,0000402,80047,8001,084,200
2024-01-2639,6001,415,1000347,80039,6001,067,300
2024-01-1948,3001,323,900100328,40048,200995,500
2024-01-1281,5001,263,6000340,00081,500923,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-18 モルガン・スタンレーMUFG証券株式会社162,2490.53%-27,300952960944951223,700
2024-12-16 モルガン・スタンレーMUFG証券株式会社189,5490.62%13,900986990977977116,300
2024-12-11 モルガン・スタンレーMUFG証券株式会社175,6490.57%-35,2009861,003986999158,800
2024-12-10 GOLDMAN SACHS INTERNATIONAL355,4211.17%-20,200974990969981199,800
2024-12-06 GOLDMAN SACHS INTERNATIONAL375,6211.23%-19,5009861,003986993148,200
2024-12-05 GOLDMAN SACHS INTERNATIONAL395,1211.30%27,700994998980987300,200
2024-12-05 UBS AG212,1000.69%-4,400994998980987300,200
2024-12-03 UBS AG216,5000.71%8,1001,0201,0321,0121,022180,900
2024-11-29 モルガン・スタンレーMUFG証券株式会社210,8490.69%-5,0001,0411,0471,0261,031175,100
2024-11-29 GOLDMAN SACHS INTERNATIONAL367,4211.21%27,6001,0411,0471,0261,031175,100
2024-11-29 UBS AG208,4000.68%-23,9001,0411,0471,0261,031175,100
2024-11-28 GOLDMAN SACHS INTERNATIONAL339,8211.12%20,5001,0451,0551,0431,052112,900
2024-11-28 UBS AG232,3000.76%-20,4001,0451,0551,0431,052112,900
2024-11-25 モルガン・スタンレーMUFG証券株式会社215,8490.71%4,0001,1071,1141,1001,10065,000
2024-11-22 モルガン・スタンレーMUFG証券株式会社211,8490.69%-5,0001,0961,1141,0831,10399,600
2024-11-20 GOLDMAN SACHS INTERNATIONAL319,3211.05%-21,1001,0901,1111,0851,08578,300
2024-11-19 モルガン・スタンレーMUFG証券株式会社216,8490.71%10,6001,0731,1081,0731,09090,300
2024-11-18 モルガン・スタンレーMUFG証券株式会社206,2490.68%-17,8001,0951,1001,0741,075134,400
2024-11-18 GOLDMAN SACHS INTERNATIONAL340,4211.12%14,4001,0951,1001,0741,075134,400
2024-11-18 UBS AG252,7000.83%28,3001,0951,1001,0741,075134,400
2024-11-14 GOLDMAN SACHS INTERNATIONAL326,0211.07%48,1001,0701,1291,0541,079355,300
2024-11-14 Nomura International plc267,0620.88%-51,4341,0701,1291,0541,079355,300
2024-11-14 UBS AG224,4000.74%18,0001,0701,1291,0541,079355,300
2024-11-13 モルガン・スタンレーMUFG証券株式会社224,0490.73%29,8001,0951,1291,0051,060891,600
2024-11-13 Nomura International plc318,4961.05%-71,5751,0951,1291,0051,060891,600
2024-11-11 Nomura International plc390,0711.28%-6,3771,0861,0931,0721,083141,800
2024-11-08 モルガン・スタンレーMUFG証券株式会社194,2490.64%34,0001,0861,1101,0831,095114,400
2024-11-07 GOLDMAN SACHS INTERNATIONAL277,9210.91%26,3001,0891,1091,0851,098112,200
2024-11-07 UBS AG206,4000.68%-6,1001,0891,1091,0851,098112,200
2024-11-06 モルガン・スタンレーMUFG証券株式会社160,2490.52%9,7001,0891,0971,0781,08098,000
2024-11-01 モルガン・スタンレーMUFG証券株式会社150,5490.49%-1,8001,0711,0861,0661,066111,000
2024-10-31 GOLDMAN SACHS INTERNATIONAL251,6210.83%30,3001,1001,1011,0831,091133,300
2024-10-31 モルガン・スタンレーMUFG証券株式会社152,3490.50%1,1001,1011,0831,091133,300
2024-10-30 Nomura International plc396,4481.30%28,0841,1101,1131,0991,104248,600
2024-10-30 UBS AG212,5000.70%15,8001,1101,1131,0991,104248,600
2024-10-29 GOLDMAN SACHS INTERNATIONAL221,3210.73%20,5001,0921,1171,0921,104176,500
2024-10-29 UBS AG196,7000.64%-16,9001,0921,1171,0921,104176,500
2024-10-24 GOLDMAN SACHS INTERNATIONAL200,8210.66%48,3001,1011,1011,0841,094128,600
2024-10-21 UBS AG213,6000.70%27,3001,1301,1431,1291,13453,800
2024-10-10 GOLDMAN SACHS INTERNATIONAL152,5210.50%2,5001,1751,1801,1641,16749,900
2024-10-09 GOLDMAN SACHS INTERNATIONAL150,0210.49%-31,6001,1661,1781,1631,16997,100
2024-10-04 UBS AG186,3000.61%15,0001,1951,2041,1841,18474,200
2024-09-27 Nomura International plc368,3641.21%17,4321,2201,2301,2011,213191,700
2024-09-24 UBS AG171,3000.56%-40,4001,2281,2431,2241,239133,200
2024-09-20 UBS AG211,7000.69%-25,1001,2191,2301,2121,222114,500
2024-09-19 Nomura International plc350,9321.15%-31,3711,1901,2181,1901,208177,900
2024-09-19 UBS AG236,8000.78%-57,1001,1901,2181,1901,208177,900
2024-09-18 GOLDMAN SACHS INTERNATIONAL181,6210.59%-7,0001,1951,2001,1741,18690,300
2024-09-17 UBS AG293,9000.96%-66,3001,1611,1871,1601,187121,600
2024-09-04 GOLDMAN SACHS INTERNATIONAL188,6210.62%1,1991,1991,1381,140357,100
2024-09-04 Nomura International plc382,3031.26%22,7941,1991,1991,1381,140357,100
2024-09-02 Nomura International plc359,5091.18%-23,9741,1751,2051,1691,204244,100
2024-08-29 Nomura International plc383,4831.26%1,1381,1481,1311,143192,900
2024-08-29 UBS AG360,2001.18%-32,2001,1381,1481,1311,143192,900
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.140,7350.46%-17,4001,1501,1731,1401,172217,300
2024-08-21 Nomura International plc390,6891.28%45,0131,1751,1861,1501,164320,000
2024-08-16 GOLDMAN SACHS INTERNATIONAL137,6210.45%-44,2001,1471,2001,1391,199352,800
2024-08-16 Nomura International plc345,6761.14%-35,3871,1471,2001,1391,199352,800
2024-08-16 UBS AG392,4001.29%-30,6001,1471,2001,1391,199352,800
2024-08-14 GOLDMAN SACHS INTERNATIONAL181,8210.59%-22,7001,1091,1451,0941,144535,600
2024-08-14 Nomura International plc381,0631.25%-40,8531,1091,1451,0941,144535,600
2024-08-13 GOLDMAN SACHS INTERNATIONAL204,5210.67%-41,8001,2521,2791,0991,1051,499,600
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.158,1350.52%1,2521,2791,0991,1051,499,600
2024-08-09 GOLDMAN SACHS INTERNATIONAL246,3210.81%7,3001,2101,2251,1711,198237,400
2024-08-08 GOLDMAN SACHS INTERNATIONAL239,0210.78%-33,2001,1781,2141,1671,191244,500
2024-08-08 UBS AG423,0001.39%-25,5001,1781,2141,1671,191244,500
2024-08-05 GOLDMAN SACHS INTERNATIONAL272,2210.89%-2,6001,1511,1731,0101,026680,800
2024-08-05 UBS AG448,5001.47%-7,6001,1511,1731,0101,026680,800
2024-08-02 Nomura International plc421,9161.39%-17,3331,2771,2831,2261,237491,000
2024-07-31 GOLDMAN SACHS INTERNATIONAL274,8210.90%2,9001,3871,4291,3771,429151,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL271,9210.89%54,1001,3931,4011,3731,391254,300
2024-07-30 Nomura International plc439,2491.44%18,6041,3931,4011,3731,391254,300
2024-07-30 UBS AG456,1001.50%4,5001,3931,4011,3731,391254,300
2024-07-29 UBS AG451,6001.49%-3,6001,4011,4081,3841,395132,600
2024-07-26 MERRILL LYNCH INTERNATIONAL110,9530.36%-51,5001,4101,4171,3821,382261,000
2024-07-25 GOLDMAN SACHS INTERNATIONAL217,8210.71%26,8001,4081,4271,3931,393245,400
2024-07-25 MERRILL LYNCH INTERNATIONAL162,4530.53%-9,4001,4081,4271,3931,393245,400
2024-07-25 Nomura International plc420,6451.38%-5,8881,4081,4271,3931,393245,400
2024-07-25 UBS AG455,2001.50%6,2001,4081,4271,3931,393245,400
2024-07-24 MERRILL LYNCH INTERNATIONAL171,8530.56%1,4771,4871,4241,424229,900
2024-07-24 Nomura International plc426,5331.40%27,4321,4771,4871,4241,424229,900
2024-07-24 モルガン・スタンレーMUFG証券株式会社150,4490.49%-3,4001,4771,4871,4241,424229,900
2024-07-23 モルガン・スタンレーMUFG証券株式会社153,8490.50%-57,3001,4461,4771,4451,477165,900
2024-07-23 GOLDMAN SACHS INTERNATIONAL191,0210.63%35,1001,4461,4771,4451,477165,900
2024-07-16 モルガン・スタンレーMUFG証券株式会社211,1490.69%-17,7001,4991,5071,4731,480143,500
2024-07-16 GOLDMAN SACHS INTERNATIONAL155,9210.51%1,4991,5071,4731,480143,500
2024-07-16 Nomura International plc399,1011.31%34,5321,4991,5071,4731,480143,500
2024-07-16 UBS AG449,0001.48%-7,0001,4991,5071,4731,480143,500
2024-07-12 モルガン・スタンレーMUFG証券株式会社228,8490.75%1,4811,5151,4811,497162,800
2024-07-11 UBS AG456,0001.50%1,4731,4891,4501,481161,600
2024-07-10 UBS AG425,2001.40%14,8001,4591,4751,4461,462138,200
2024-07-08 MERRILL LYNCH INTERNATIONAL143,1530.47%-54,3001,4811,5051,4611,496219,900
2024-07-05 MERRILL LYNCH INTERNATIONAL197,4530.65%-65,2001,5121,5221,4781,481271,200
2024-07-05 UBS AG410,4001.35%97,3001,5121,5221,4781,481271,200
2024-07-04 MERRILL LYNCH INTERNATIONAL262,6530.86%-1,7001,5181,5321,5111,523107,100
2024-07-04 Nomura International plc364,5691.20%22,4081,5181,5321,5111,523107,100
2024-07-04 モルガン・スタンレーMUFG証券株式会社243,7490.80%3,4001,5181,5321,5111,523107,100
2024-07-04 MERRILL LYNCH INTERNATIONAL262,6530.86%-1,7001,5181,5321,5111,523107,100
2024-07-04 Nomura International plc364,5691.20%22,4081,5181,5321,5111,523107,100
2024-07-02 UBS AG313,1001.03%23,3001,5201,5301,5051,512164,000
2024-07-01 MERRILL LYNCH INTERNATIONAL264,3530.87%-7,1001,4881,5301,4881,519257,000
2024-06-28 UBS AG289,8000.95%34,8001,4901,4901,4481,465175,900
2024-06-27 Nomura International plc342,1611.12%11,6571,4951,5161,4901,496185,700
2024-06-26 MERRILL LYNCH INTERNATIONAL271,4530.89%-3,8001,4531,4941,4441,474224,900
2024-06-26 Nomura International plc330,5041.09%-6,9011,4531,4941,4441,474224,900
2024-06-25 GOLDMAN SACHS INTERNATIONAL93,6210.30%-219,9001,4311,4551,4261,452136,800
2024-06-25 Nomura International plc337,4051.11%230,2041,4311,4551,4261,452136,800
2024-06-24 MERRILL LYNCH INTERNATIONAL275,2530.90%-5,7001,4441,4521,4271,435151,100
2024-06-21 UBS AG255,0000.84%37,0001,4451,4581,4351,445163,800
2024-06-19 GOLDMAN SACHS INTERNATIONAL313,5211.03%15,3001,4871,4941,4531,458137,500
2024-06-19 MERRILL LYNCH INTERNATIONAL280,9530.92%-3,7001,4871,4941,4531,458137,500
2024-06-17 MERRILL LYNCH INTERNATIONAL284,6530.93%-3001,4781,4851,4381,461216,500
2024-06-14 GOLDMAN SACHS INTERNATIONAL298,2210.98%27,5001,4331,4821,4221,477245,500
2024-06-14 MERRILL LYNCH INTERNATIONAL284,9530.94%-10,7001,4331,4821,4221,477245,500
2024-06-13 GOLDMAN SACHS INTERNATIONAL270,7210.89%43,6001,4761,4761,4101,421189,400
2024-06-12 MERRILL LYNCH INTERNATIONAL295,6530.97%-41,8001,4501,4881,4411,468200,300
2024-06-12 UBS AG218,0000.71%9,0001,4501,4881,4411,468200,300
2024-06-11 GOLDMAN SACHS INTERNATIONAL227,1210.74%17,5001,4581,4841,4501,452276,100
2024-06-11 UBS AG209,0000.68%-50,8001,4581,4841,4501,452276,100
2024-06-10 GOLDMAN SACHS INTERNATIONAL209,6210.69%56,6001,4361,4501,4161,441279,200
2024-06-10 MERRILL LYNCH INTERNATIONAL337,4531.11%-40,6001,4361,4501,4161,441279,200
2024-06-07 モルガン・スタンレーMUFG証券株式会社240,3490.79%-3,2001,4031,4401,4001,436185,800
2024-06-06 GOLDMAN SACHS INTERNATIONAL153,0210.50%15,2001,4501,4501,4151,416288,700
2024-06-06 MERRILL LYNCH INTERNATIONAL378,0531.24%-1,1001,4501,4501,4151,416288,700
2024-06-06 UBS AG259,8000.85%32,5001,4501,4501,4151,416288,700
2024-06-06 モルガン・スタンレーMUFG証券株式会社243,5490.80%-52,1001,4501,4501,4151,416288,700
2024-06-05 MERRILL LYNCH INTERNATIONAL379,1531.25%1,5001,4821,4821,4361,444329,800
2024-06-05 UBS AG227,3000.75%51,7001,4821,4821,4361,444329,800
2024-06-04 GOLDMAN SACHS INTERNATIONAL137,8210.45%-60,5001,4211,5141,4211,500670,700
2024-06-04 Nomura International plc107,2010.35%-49,7491,4211,5141,4211,500670,700
2024-06-04 UBS AG175,6000.57%-33,5001,4211,5141,4211,500670,700
2024-06-04 モルガン・スタンレーMUFG証券株式会社295,6490.97%-54,7001,4211,5141,4211,500670,700
2024-06-03 GOLDMAN SACHS INTERNATIONAL198,3210.65%-36,9001,3901,3981,3801,391159,800
2024-06-03 Nomura International plc156,9500.51%1,3901,3981,3801,391159,800
2024-06-03 モルガン・スタンレーMUFG証券株式会社350,3491.15%-26,8291,3901,3981,3801,391159,800
2024-05-31 MERRILL LYNCH INTERNATIONAL377,6531.24%-4,8001,3711,3951,3701,387221,300
2024-05-30 モルガン・スタンレーMUFG証券株式会社377,1781.24%-22,6001,3601,3721,3301,371374,400
2024-05-30 GOLDMAN SACHS INTERNATIONAL235,2210.77%-66,9001,3601,3721,3301,371374,400
2024-05-30 MERRILL LYNCH INTERNATIONAL382,4531.26%-16,4001,3601,3721,3301,371374,400
2024-05-29 GOLDMAN SACHS INTERNATIONAL302,1210.99%-44,8001,4521,4521,3501,376700,900
2024-05-29 MERRILL LYNCH INTERNATIONAL398,8531.31%10,3001,4521,4521,3501,376700,900
2024-05-29 UBS AG209,1000.69%33,4001,4521,4521,3501,376700,900
2024-05-28 MERRILL LYNCH INTERNATIONAL388,5531.28%-5,6001,4641,4921,4551,456129,800
2024-05-27 MERRILL LYNCH INTERNATIONAL394,1531.30%-2,9001,4431,4641,4351,458132,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL346,9211.14%31,4001,4501,4691,4411,441152,200
2024-05-24 MERRILL LYNCH INTERNATIONAL397,0531.31%-3,6001,4501,4691,4411,441152,200
2024-05-23 MERRILL LYNCH INTERNATIONAL400,6531.32%-19,0001,4441,4741,4301,467194,900
2024-05-23 UBS AG175,7000.57%-31,4001,4441,4741,4301,467194,900
2024-05-22 モルガン・スタンレーMUFG証券株式会社399,7781.31%28,7001,4701,4831,4411,441249,800
2024-05-22 MERRILL LYNCH INTERNATIONAL419,6531.38%24,0001,4701,4831,4411,441249,800
2024-05-21 MERRILL LYNCH INTERNATIONAL395,6531.30%-2,4001,4941,5071,4801,480193,000
2024-05-21 UBS AG207,1000.68%-21,9001,4941,5071,4801,480193,000
2024-05-21 モルガン・スタンレーMUFG証券株式会社371,0781.22%26,8001,4941,5071,4801,480193,000
2024-05-20 MERRILL LYNCH INTERNATIONAL398,0531.31%-3,2001,4991,5031,4511,480275,400
2024-05-17 MERRILL LYNCH INTERNATIONAL401,2531.32%-17,0001,4641,5191,4561,496303,700
2024-05-17 モルガン・スタンレーMUFG証券株式会社344,2781.13%25,9001,4641,5191,4561,496303,700
2024-05-16 モルガン・スタンレーMUFG証券株式会社318,3781.05%-40,3001,4471,5021,4471,467511,200
2024-05-16 GOLDMAN SACHS INTERNATIONAL315,5211.04%62,5001,4471,5021,4471,467511,200
2024-05-16 MERRILL LYNCH INTERNATIONAL418,2531.38%-36,7001,4471,5021,4471,467511,200
2024-05-16 UBS AG229,0000.75%-17,1691,4471,5021,4471,467511,200
2024-05-15 MERRILL LYNCH INTERNATIONAL454,9531.50%61,2001,5801,5981,4531,4551,451,800
2024-05-15 UBS AG246,1690.81%89,4001,5801,5981,4531,4551,451,800
2024-05-15 モルガン・スタンレーMUFG証券株式会社358,6781.18%47,3001,5801,5981,4531,4551,451,800
2024-05-13 MERRILL LYNCH INTERNATIONAL393,7531.30%10,1001,5451,5771,5451,549237,700
2024-05-13 モルガン・スタンレーMUFG証券株式会社311,3781.02%20,5001,5451,5771,5451,549237,700
2024-05-10 GOLDMAN SACHS INTERNATIONAL253,0210.83%12,2001,5451,5561,5251,540268,700
2024-05-10 MERRILL LYNCH INTERNATIONAL383,6531.26%-6,2001,5451,5561,5251,540268,700
2024-05-09 GOLDMAN SACHS INTERNATIONAL240,8210.79%-3,9001,5691,5881,5451,552267,500
2024-05-09 MERRILL LYNCH INTERNATIONAL389,8531.28%-13,3001,5691,5881,5451,552267,500
2024-05-08 モルガン・スタンレーMUFG証券株式会社290,8780.96%-27,6001,5881,6241,5361,550477,000
2024-05-08 MERRILL LYNCH INTERNATIONAL403,1531.33%-28,2001,5881,6241,5361,550477,000
2024-05-07 GOLDMAN SACHS INTERNATIONAL244,7210.80%7,2001,6611,6741,5901,603384,700
2024-05-07 MERRILL LYNCH INTERNATIONAL431,3531.42%41,1001,6611,6741,5901,603384,700
2024-05-01 モルガン・スタンレーMUFG証券株式会社318,4781.05%36,8001,6851,6861,6301,666312,300
2024-05-01 GOLDMAN SACHS INTERNATIONAL237,5210.78%-15,9001,6851,6861,6301,666312,300
2024-05-01 MERRILL LYNCH INTERNATIONAL390,2531.28%18,4001,6851,6861,6301,666312,300
2024-05-01 UBS AG156,7690.51%117,9001,6851,6861,6301,666312,300
2024-04-30 MERRILL LYNCH INTERNATIONAL371,8531.22%13,8001,7101,7121,6811,698201,900
2024-04-26 GOLDMAN SACHS INTERNATIONAL253,4210.83%12,2001,7101,7171,6821,699360,900
2024-04-26 MERRILL LYNCH INTERNATIONAL358,0531.18%15,8001,7101,7171,6821,699360,900
2024-04-25 GOLDMAN SACHS INTERNATIONAL241,2210.79%-13,8001,7451,7471,6961,699233,200
2024-04-25 MERRILL LYNCH INTERNATIONAL342,2531.13%14,8001,7451,7471,6961,699233,200
2024-04-25 モルガン・スタンレーMUFG証券株式会社281,6780.93%37,9001,7451,7471,6961,699233,200
2024-04-24 GOLDMAN SACHS INTERNATIONAL255,0210.84%-43,3001,7201,7531,7141,743289,000
2024-04-24 MERRILL LYNCH INTERNATIONAL327,4531.08%-24,1001,7201,7531,7141,743289,000
2024-04-22 MERRILL LYNCH INTERNATIONAL351,5531.16%-35,0001,6901,7501,6751,750323,700
2024-04-22 モルガン・スタンレーMUFG証券株式会社243,7780.80%27,3001,6901,7501,6751,750323,700
2024-04-19 MERRILL LYNCH INTERNATIONAL386,5531.27%4,8001,7151,7401,6721,686378,300
2024-04-18 GOLDMAN SACHS INTERNATIONAL298,3210.98%-28,6001,6401,7501,6371,725349,400
2024-04-18 MERRILL LYNCH INTERNATIONAL381,7531.26%-4,6001,6401,7501,6371,725349,400
2024-04-17 モルガン・スタンレーMUFG証券株式会社216,4780.71%34,2001,7201,7251,6501,650254,800
2024-04-17 MERRILL LYNCH INTERNATIONAL386,3531.28%8,2001,7201,7251,6501,650254,800
2024-04-16 MERRILL LYNCH INTERNATIONAL378,1531.25%5,0001,7481,7601,6971,702340,500
2024-04-15 GOLDMAN SACHS INTERNATIONAL326,9211.08%-28,2001,7101,7621,6951,762399,500
2024-04-12 MERRILL LYNCH INTERNATIONAL373,1531.23%-8,8001,7081,7391,6731,719297,700
2024-04-12 モルガン・スタンレーMUFG証券株式会社182,2780.60%30,5001,7081,7391,6731,719297,700
2024-04-11 GOLDMAN SACHS INTERNATIONAL355,1211.17%-15,7001,6991,7361,6851,708288,700
2024-04-11 MERRILL LYNCH INTERNATIONAL381,9531.26%15,5001,6991,7361,6851,708288,700
2024-04-10 MERRILL LYNCH INTERNATIONAL366,4531.21%16,1001,7201,7381,6921,701359,000
2024-04-09 MERRILL LYNCH INTERNATIONAL350,3531.16%3,6001,7101,7471,6981,740486,800
2024-04-08 モルガン・スタンレーMUFG証券株式会社151,7780.50%9,5001,6501,7281,6491,708657,500
2024-04-08 MERRILL LYNCH INTERNATIONAL346,7531.14%-8,2001,6501,7281,6491,708657,500
2024-04-04 MERRILL LYNCH INTERNATIONAL354,9531.17%5,6001,6681,6801,6251,631581,400
2024-04-03 GOLDMAN SACHS INTERNATIONAL370,8211.22%31,7001,5701,6941,5691,656996,300
2024-04-03 MERRILL LYNCH INTERNATIONAL349,3531.15%-84,6001,5701,6941,5691,656996,300
2024-04-03 UBS AG38,8690.12%-118,1001,5701,6941,5691,656996,300
2024-04-02 GOLDMAN SACHS INTERNATIONAL339,1211.12%14,4001,6051,6171,5581,584528,300
2024-04-02 MERRILL LYNCH INTERNATIONAL433,9531.43%35,6001,6051,6171,5581,584528,300
2024-04-02 UBS AG156,9690.52%9,3001,6051,6171,5581,584528,300
2024-04-01 GOLDMAN SACHS INTERNATIONAL324,7211.07%-29,9001,6301,6461,5951,633281,300
2024-04-01 MERRILL LYNCH INTERNATIONAL398,3531.32%-8,3001,6301,6461,5951,633281,300
2024-03-29 GOLDMAN SACHS INTERNATIONAL354,6211.17%-21,4001,5851,6301,5711,620348,100
2024-03-29 MERRILL LYNCH INTERNATIONAL406,6531.34%-10,8001,5851,6301,5711,620348,100
2024-03-28 MERRILL LYNCH INTERNATIONAL417,4531.38%-25,0001,6211,6651,5881,593483,300
2024-03-27 MERRILL LYNCH INTERNATIONAL442,4531.46%9,1001,6211,6381,6101,612412,200
2024-03-26 MERRILL LYNCH INTERNATIONAL433,3531.43%-1,8001,6601,6741,6071,646322,500
2024-03-25 MERRILL LYNCH INTERNATIONAL435,1531.44%6,2001,6451,6701,6381,646358,300
2024-03-22 MERRILL LYNCH INTERNATIONAL428,9531.42%-12,4001,6221,6461,6011,637329,100
2024-03-21 GOLDMAN SACHS INTERNATIONAL376,0211.24%15,9001,6481,6481,6071,617394,700
2024-03-21 MERRILL LYNCH INTERNATIONAL441,3531.46%-3,1001,6481,6481,6071,617394,700
2024-03-19 GOLDMAN SACHS INTERNATIONAL360,1211.19%-31,3001,5621,6361,5601,636609,800
2024-03-19 MERRILL LYNCH INTERNATIONAL444,4531.47%-8,9001,5621,6361,5601,636609,800
2024-03-18 モルガン・スタンレーMUFG証券株式会社142,2780.47%-21,5001,5341,5771,5081,572507,400
2024-03-18 MERRILL LYNCH INTERNATIONAL453,3531.50%-9,0001,5341,5771,5081,572507,400
2024-03-15 MERRILL LYNCH INTERNATIONAL462,3531.53%9,4001,5561,5581,5131,513292,900
2024-03-14 MERRILL LYNCH INTERNATIONAL452,9531.50%5,3001,5601,5651,5301,561194,000
2024-03-13 モルガン・スタンレーMUFG証券株式会社163,7780.54%-35,5001,6051,6061,5361,546401,500
2024-03-13 GOLDMAN SACHS INTERNATIONAL391,4211.29%-9,0001,6051,6061,5361,546401,500
2024-03-12 MERRILL LYNCH INTERNATIONAL447,6531.48%4,0001,5451,5951,5241,590343,300
2024-03-11 MERRILL LYNCH INTERNATIONAL443,6531.47%22,2001,5811,5971,5451,561514,800
2024-03-11 モルガン・スタンレーMUFG証券株式会社199,2780.66%-27,1001,5811,5971,5451,561514,800
2024-03-08 モルガン・スタンレーMUFG証券株式会社226,3780.75%-30,7001,6571,6601,5881,595744,000
2024-03-08 GOLDMAN SACHS INTERNATIONAL400,4211.32%52,9001,6571,6601,5881,595744,000
2024-03-08 MERRILL LYNCH INTERNATIONAL421,4531.39%63,8001,6571,6601,5881,595744,000
2024-03-07 MERRILL LYNCH INTERNATIONAL357,6531.18%-39,2001,6881,6971,6161,669753,200
2024-03-07 モルガン・スタンレーMUFG証券株式会社257,0780.85%-40,8001,6881,6971,6161,669753,200
2024-03-06 モルガン・スタンレーMUFG証券株式会社297,8780.98%-56,1001,5581,6991,5501,677962,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL347,5211.15%-32,9001,5581,6991,5501,677962,700
2024-03-06 MERRILL LYNCH INTERNATIONAL396,8531.31%-14,9001,5581,6991,5501,677962,700
2024-03-05 GOLDMAN SACHS INTERNATIONAL380,4211.26%56,1001,5531,5931,5311,563475,000
2024-03-05 MERRILL LYNCH INTERNATIONAL411,7531.36%4,0001,5531,5931,5311,563475,000
2024-03-05 UBS AG147,6690.48%-5,6001,5531,5931,5311,563475,000
2024-03-05 モルガン・スタンレーMUFG証券株式会社353,9781.17%-31,9001,5531,5931,5311,563475,000
2024-03-04 モルガン・スタンレーMUFG証券株式会社385,8781.27%-10,9001,5781,5971,5521,552321,500
2024-03-04 MERRILL LYNCH INTERNATIONAL407,7531.35%2,5001,5781,5971,5521,552321,500

TDnet更新情報

報告日strtime銘柄タイトル
2024122012:00力の源HD 自己株式取得に係る事項の決定に関するお知らせ
2024112911:30力の源HD (開示事項の経過)当社子会社による海外子会社(孫会社)設立手続き完了に関するお知らせ
2024111311:30力の源HD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111311:30力の源HD 2025年3月期 第2四半期決算補足説明資料
2024111311:30力の源HD 剰余金の配当(中間配当)に関するお知らせ
2024103011:30力の源HD 連結子会社からの配当金受領に関するお知らせ
2024102515:00力の源HD (開示事項の経過)当社子会社による海外子会社(孫会社)設立手続き完了に関するお知らせ
2024081311:30力の源HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024081311:30力の源HD 2025年3月期 第1四半期決算補足説明資料
2024052111:30力の源HD 剰余金の配当(増配)に関するお知らせ
2024051511:30力の源HD 2024年3月期 決算短信〔日本基準〕(連結)
2024051511:30力の源HD 2024年3月期 決算補足説明資料
2024051511:30力の源HD 配当予想の修正(増配)に関するお知らせ
2024051511:30力の源HD 特別損失の計上に関するお知らせ
2024050712:30力の源HD プライム市場上場維持基準への適合に関するお知らせ
2024041211:30力の源HD 当社子会社による海外子会社(孫会社)設立に関するお知らせ
2024041218:00力の源HD (訂正)「当社子会社による海外子会社(孫会社)設立に関するお知らせ」の一部訂正について
2024021411:30力の源HD 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024021411:30力の源HD 2024年3月期第3四半期決算補足説明資料

EDINEt更新情報

企業サイト更新情報