| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,402 | 1,411 | 1,392 | 1,393 | 4,100 | -9 | 99% | 99% | 82% | ▼▼ | 98% | 98% | 99% | 97% | 102% |
| 20250311 | 1,391 | 1,391 | 1,332 | 1,368 | 16,700 | -25 | 98% | 98% | 407% | ▼▼▼ | 101% | 100% | 101% | 96% | 100% |
| 20250312 | 1,368 | 1,398 | 1,368 | 1,376 | 9,600 | 8 | 101% | 101% | 57% | ▲ | 100% | 101% | 99% | 96% | 101% |
| 20250313 | 1,377 | 1,395 | 1,377 | 1,381 | 5,700 | 5 | 100% | 100% | 59% | ▲▲ | 99% | 101% | 104% | 97% | 101% |
| 20250314 | 1,376 | 1,396 | 1,361 | 1,367 | 9,500 | -14 | 99% | 99% | 167% | ▼ | 100% | 101% | 109% | 96% | 100% |
| 20250317 | 1,367 | 1,380 | 1,365 | 1,368 | 6,800 | 1 | 100% | 100% | 72% | ▲ | 99% | 100% | 109% | 96% | 100% |
| 20250318 | 1,366 | 1,383 | 1,356 | 1,358 | 9,800 | -10 | 99% | 99% | 144% | ▼ | 102% | 101% | 114% | 95% | 100% |
| 20250319 | 1,359 | 1,390 | 1,359 | 1,385 | 3,100 | 27 | 102% | 102% | 32% | ▲ | 100% | 100% | 117% | 97% | 102% |
| 20250321 | 1,374 | 1,386 | 1,366 | 1,374 | 10,300 | -11 | 99% | 100% | 332% | ▼ | 100% | 101% | 128% | 96% | 101% |
| 20250324 | 1,365 | 1,370 | 1,361 | 1,362 | 5,700 | -12 | 99% | 100% | 55% | ▼▼ | 100% | 100% | 129% | 95% | 100% |
| 20250325 | 1,362 | 1,380 | 1,362 | 1,365 | 6,900 | 3 | 100% | 100% | 121% | ▲ | 99% | 94% | 126% | 96% | 101% |
| 20250326 | 1,387 | 1,393 | 1,373 | 1,377 | 9,800 | 12 | 101% | 99% | 142% | ▲▲ | 100% | 100% | 128% | 96% | 101% |
| 20250327 | 1,372 | 1,385 | 1,372 | 1,375 | 22,700 | -2 | 100% | 100% | 232% | ▼ | 99% | 99% | 127% | 96% | 101% |
| 20250328 | 1,377 | 1,384 | 1,361 | 1,363 | 4,300 | -12 | 99% | 99% | 19% | ▼▼ | 96% | 99% | 130% | 96% | 100% |
| 20250331 | 1,353 | 1,353 | 1,299 | 1,302 | 43,100 | -61 | 96% | 96% | 1002% | ▼▼▼ | 100% | 96% | 134% | 91% | 100% |
| 20250401 | 1,306 | 1,313 | 1,300 | 1,308 | 7,200 | 6 | 100% | 100% | 17% | ▲ | 101% | 91% | 130% | 93% | 100% |
| 20250402 | 1,350 | 1,367 | 1,319 | 1,367 | 25,100 | 59 | 105% | 101% | 349% | ▲▲ | 102% | 95% | 133% | 97% | 105% |
| 20250403 | 1,320 | 1,360 | 1,297 | 1,344 | 23,800 | -23 | 98% | 102% | 95% | ▼ | 96% | 98% | 135% | 96% | 103% |
| 20250404 | 1,300 | 1,302 | 1,235 | 1,251 | 47,800 | -93 | 93% | 96% | 201% | ▼▼ | 100% | 117% | 141% | 89% | 100% |
| 20250408 | 1,230 | 1,264 | 1,191 | 1,231 | 27,600 | -20 | 98% | 100% | 58% | ▼▼▼ | 96% | 121% | 149% | 88% | 100% |
| 20250409 | 1,230 | 1,230 | 1,171 | 1,183 | 18,500 | -48 | 96% | 96% | 67% | ▼▼▼▼ | 100% | 118% | 146% | 85% | 100% |
| 20250410 | 1,261 | 1,314 | 1,260 | 1,260 | 18,100 | 77 | 107% | 100% | 98% | ▲ | 104% | 126% | 149% | 91% | 107% |
| 20250411 | 1,230 | 1,301 | 1,224 | 1,277 | 14,500 | 17 | 101% | 104% | 80% | ▲▲ | 103% | 116% | 132% | 92% | 108% |
| 20250414 | 1,394 | 1,452 | 1,390 | 1,436 | 78,000 | 159 | 112% | 103% | 538% | ▲▲▲ | 104% | 122% | 128% | 100% | 121% |
| 20250415 | 1,436 | 1,511 | 1,428 | 1,489 | 54,700 | 53 | 104% | 104% | 70% | ▲▲▲▲ | 98% | 117% | 122% | 100% | 126% |
| 20250416 | 1,500 | 1,524 | 1,422 | 1,471 | 45,300 | -18 | 99% | 98% | 83% | ▼ | 104% | 114% | 123% | 99% | 124% |
| 20250417 | 1,489 | 1,565 | 1,489 | 1,549 | 60,400 | 78 | 105% | 104% | 133% | ▲ | 103% | 106% | 118% | 100% | 131% |
| 20250418 | 1,561 | 1,645 | 1,561 | 1,613 | 59,500 | 64 | 104% | 103% | 99% | ▲▲ | 109% | 104% | 115% | 100% | 136% |
| 20250421 | 1,613 | 1,762 | 1,582 | 1,753 | 135,700 | 140 | 109% | 109% | 228% | ▲▲▲ | 96% | 95% | 108% | 100% | 148% |
| 20250422 | 1,772 | 1,777 | 1,670 | 1,699 | 72,700 | -54 | 97% | 96% | 54% | ▼ | 99% | 104% | 115% | 97% | 144% |
| 20250423 | 1,672 | 1,699 | 1,639 | 1,655 | 54,200 | -44 | 97% | 99% | 75% | ▼▼ | 97% | 106% | 117% | 94% | 140% |
| 20250424 | 1,638 | 1,655 | 1,583 | 1,583 | 53,300 | -72 | 96% | 97% | 98% | ▼▼▼ | 106% | 107% | 121% | 90% | 134% |
| 20250425 | 1,583 | 1,699 | 1,578 | 1,680 | 52,700 | 97 | 106% | 106% | 99% | ▲ | 99% | 111% | 116% | 96% | 142% |
| 20250428 | 1,661 | 1,689 | 1,643 | 1,643 | 25,100 | -37 | 98% | 99% | 48% | ▼ | 106% | 113% | 118% | 94% | 139% |
| 20250430 | 1,631 | 1,747 | 1,631 | 1,735 | 52,800 | 92 | 106% | 106% | 210% | ▲ | 97% | 102% | 113% | 99% | 147% |
| 20250501 | 1,740 | 1,740 | 1,655 | 1,685 | 80,200 | -50 | 97% | 97% | 152% | ▼ | 98% | 102% | 120% | 96% | 142% |
| 20250502 | 1,720 | 1,720 | 1,663 | 1,692 | 21,300 | 7 | 100% | 98% | 27% | ▲ | 108% | 102% | 122% | 97% | 143% |
| 20250507 | 1,695 | 1,860 | 1,692 | 1,836 | 101,900 | 144 | 109% | 108% | 478% | ▲▲ | 98% | 95% | 116% | 100% | 155% |
| 20250508 | 1,818 | 1,834 | 1,775 | 1,775 | 41,400 | -61 | 97% | 98% | 41% | ▼ | 98% | 96% | 118% | 97% | 150% |
| 20250509 | 1,794 | 1,794 | 1,752 | 1,755 | 25,200 | -20 | 99% | 98% | 61% | ▼▼ | 97% | 101% | 123% | 96% | 148% |
| 20250512 | 1,770 | 1,777 | 1,705 | 1,714 | 31,200 | -41 | 98% | 97% | 124% | ▼▼▼ | 100% | 107% | 127% | 93% | 136% |
| 20250513 | 1,714 | 1,743 | 1,691 | 1,722 | 42,100 | 8 | 100% | 100% | 135% | ▲ | 101% | 109% | 127% | 94% | 135% |
| 20250514 | 1,702 | 1,719 | 1,677 | 1,719 | 23,900 | -3 | 100% | 101% | 57% | ▼ | 99% | 111% | 129% | 94% | 120% |
| 20250515 | 1,681 | 1,709 | 1,672 | 1,672 | 42,300 | -47 | 97% | 99% | 177% | ▼▼ | 104% | 112% | 127% | 91% | 114% |
| 20250516 | 1,712 | 1,833 | 1,707 | 1,787 | 145,300 | 115 | 107% | 104% | 343% | ▲ | 101% | 105% | 119% | 97% | 121% |
| 20250519 | 1,827 | 1,870 | 1,800 | 1,840 | 81,300 | 53 | 103% | 101% | 56% | ▲▲ | 100% | 102% | 116% | 100% | 119% |
| 20250520 | 1,870 | 1,924 | 1,855 | 1,861 | 95,200 | 21 | 101% | 100% | 117% | ▲▲▲ | 99% | 100% | 116% | 100% | 118% |
| 20250521 | 1,875 | 1,890 | 1,828 | 1,864 | 33,200 | 3 | 100% | 99% | 35% | ▲▲▲▲ | 103% | 101% | 117% | 100% | 118% |
| 20250522 | 1,860 | 1,936 | 1,860 | 1,920 | 46,900 | 56 | 103% | 103% | 141% | ▲▲▲▲▲ | 99% | 100% | 113% | 100% | 121% |
| 20250523 | 1,920 | 1,920 | 1,883 | 1,900 | 29,400 | -20 | 99% | 99% | 63% | ▼ | 99% | 104% | 0% | 99% | 120% |
| 20250526 | 1,890 | 1,929 | 1,877 | 1,877 | 24,700 | -23 | 99% | 99% | 84% | ▼▼ | 100% | 111% | 0% | 98% | 119% |
| 20250527 | 1,862 | 1,900 | 1,855 | 1,871 | 25,100 | -6 | 100% | 100% | 102% | ▼▼▼ | 99% | 111% | 0% | 97% | 114% |
| 20250528 | 1,865 | 1,876 | 1,838 | 1,847 | 29,800 | -24 | 99% | 99% | 119% | ▼▼▼▼ | 103% | 114% | 0% | 96% | 112% |
| 20250529 | 1,850 | 1,950 | 1,850 | 1,912 | 51,900 | 65 | 104% | 103% | 174% | ▲ | 98% | 106% | 0% | 100% | 114% |
| 20250530 | 2,000 | 2,113 | 1,939 | 1,964 | 157,700 | 52 | 103% | 98% | 304% | ▲▲ | 106% | 111% | 0% | 100% | 117% |
| 20250602 | 1,950 | 2,070 | 1,936 | 2,066 | 99,400 | 102 | 105% | 106% | 63% | ▲▲▲ | 100% | 105% | 0% | 100% | 124% |
| 20250603 | 2,068 | 2,143 | 2,053 | 2,075 | 63,400 | 9 | 100% | 100% | 64% | ▲▲▲▲ | 101% | 0% | 0% | 100% | 124% |
| 20250604 | 2,080 | 2,138 | 2,075 | 2,100 | 28,000 | 25 | 101% | 101% | 44% | ▲▲▲▲▲ | 99% | 0% | 0% | 100% | 126% |
| 20250605 | 2,134 | 2,191 | 2,110 | 2,111 | 58,100 | 11 | 101% | 99% | 208% | ▲▲▲▲▲▲ | 103% | 0% | 0% | 100% | 126% |
| 20250606 | 2,101 | 2,169 | 2,089 | 2,169 | 41,200 | 58 | 103% | 103% | 71% | ▲▲▲▲▲▲▲ | % | % | % | 100% | 130% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 452,100 | 0 | 389,300 | 0 | 62,800 |
| 2025-05-23 | 0 | 447,000 | 0 | 369,500 | 0 | 77,500 |
| 2025-05-16 | 0 | 437,700 | 0 | 364,900 | 0 | 72,800 |
| 2025-05-09 | 0 | 462,100 | 0 | 353,000 | 0 | 109,100 |
| 2025-05-02 | 0 | 443,600 | 0 | 328,700 | 0 | 114,900 |
| 2025-04-25 | 0 | 454,200 | 0 | 311,500 | 0 | 142,700 |
| 2025-04-18 | 0 | 402,600 | 0 | 278,600 | 0 | 124,000 |
| 2025-04-11 | 0 | 412,500 | 0 | 263,400 | 0 | 149,100 |
| 2025-04-04 | 0 | 454,200 | 0 | 287,500 | 0 | 166,700 |
| 2025-03-28 | 0 | 480,800 | 0 | 285,000 | 0 | 195,800 |
| 2025-03-21 | 0 | 474,100 | 0 | 281,400 | 0 | 192,700 |
| 2025-03-14 | 0 | 469,700 | 0 | 277,500 | 0 | 192,200 |
| 2025-03-07 | 0 | 471,400 | 0 | 279,400 | 0 | 192,000 |
| 2025-02-28 | 0 | 470,600 | 0 | 278,800 | 0 | 191,800 |
| 2025-02-21 | 0 | 491,800 | 0 | 298,500 | 0 | 193,300 |
| 2025-02-14 | 0 | 481,600 | 0 | 295,400 | 0 | 186,200 |
| 2025-02-07 | 0 | 490,000 | 0 | 303,600 | 0 | 186,400 |
| 2025-01-31 | 0 | 499,900 | 0 | 323,300 | 0 | 176,600 |
| 2025-01-24 | 0 | 510,100 | 0 | 332,800 | 0 | 177,300 |
| 2025-01-17 | 0 | 498,500 | 0 | 331,900 | 0 | 166,600 |
| 2025-01-10 | 0 | 491,400 | 0 | 335,600 | 0 | 155,800 |
| 2024-12-27 | 0 | 478,200 | 0 | 335,600 | 0 | 142,600 |
| 2024-12-20 | 0 | 469,700 | 0 | 329,700 | 0 | 140,000 |
| 2024-12-13 | 0 | 460,700 | 0 | 329,500 | 0 | 131,200 |
| 2024-12-06 | 0 | 458,100 | 0 | 332,000 | 0 | 126,100 |
| 2024-11-29 | 0 | 450,900 | 0 | 330,500 | 0 | 120,400 |
| 2024-11-22 | 0 | 444,300 | 0 | 331,000 | 0 | 113,300 |
| 2024-11-15 | 0 | 450,400 | 0 | 335,500 | 0 | 114,900 |
| 2024-11-08 | 0 | 445,600 | 0 | 332,100 | 0 | 113,500 |
| 2024-11-01 | 0 | 444,700 | 0 | 332,700 | 0 | 112,000 |
| 2024-10-25 | 0 | 444,100 | 0 | 332,600 | 0 | 111,500 |
| 2024-10-18 | 0 | 447,500 | 0 | 336,200 | 0 | 111,300 |
| 2024-10-11 | 0 | 457,900 | 0 | 346,400 | 0 | 111,500 |
| 2024-10-04 | 0 | 463,100 | 0 | 356,400 | 0 | 106,700 |
| 2024-09-27 | 300 | 469,500 | 300 | 361,100 | 0 | 108,400 |
| 2024-09-20 | 0 | 477,700 | 0 | 359,300 | 0 | 118,400 |
| 2024-09-13 | 0 | 479,900 | 0 | 363,300 | 0 | 116,600 |
| 2024-09-06 | 0 | 482,300 | 0 | 363,500 | 0 | 118,800 |
| 2024-08-30 | 0 | 491,100 | 0 | 365,400 | 0 | 125,700 |
| 2024-08-23 | 0 | 506,400 | 0 | 366,300 | 0 | 140,100 |
| 2024-08-16 | 0 | 529,100 | 0 | 380,200 | 0 | 148,900 |
| 2024-08-09 | 0 | 491,200 | 0 | 357,500 | 0 | 133,700 |
| 2024-08-02 | 0 | 532,000 | 0 | 401,200 | 0 | 130,800 |
| 2024-07-26 | 0 | 542,900 | 0 | 410,200 | 0 | 132,700 |
| 2024-07-19 | 0 | 552,800 | 0 | 414,000 | 0 | 138,800 |
| 2024-07-12 | 0 | 573,100 | 0 | 428,400 | 0 | 144,700 |
| 2024-07-05 | 100 | 594,000 | 100 | 434,800 | 0 | 159,200 |
| 2024-06-28 | 100 | 583,600 | 100 | 416,300 | 0 | 167,300 |
| 2024-06-21 | 0 | 592,800 | 0 | 416,500 | 0 | 176,300 |
| 2024-06-14 | 0 | 590,800 | 0 | 414,400 | 0 | 176,400 |
| 2024-06-07 | 0 | 595,500 | 0 | 413,700 | 0 | 181,800 |
| 2024-05-31 | 0 | 612,200 | 0 | 416,000 | 0 | 196,200 |
| 2024-05-24 | 100 | 621,500 | 100 | 424,200 | 0 | 197,300 |
| 2024-05-17 | 300 | 593,700 | 300 | 407,100 | 0 | 186,600 |
| 2024-05-10 | 0 | 587,500 | 0 | 403,400 | 0 | 184,100 |
| 2024-05-02 | 0 | 607,600 | 0 | 403,700 | 0 | 203,900 |
| 2024-04-26 | 0 | 607,700 | 0 | 403,700 | 0 | 204,000 |
| 2024-04-19 | 0 | 609,400 | 0 | 406,600 | 0 | 202,800 |
| 2024-04-12 | 100 | 610,700 | 100 | 408,200 | 0 | 202,500 |
| 2024-04-05 | 100 | 620,100 | 100 | 406,300 | 0 | 213,800 |
| 2024-03-29 | 100 | 618,200 | 100 | 406,600 | 0 | 211,600 |
| 2024-03-22 | 100 | 615,100 | 100 | 407,500 | 0 | 207,600 |
| 2024-03-15 | 0 | 623,700 | 0 | 413,800 | 0 | 209,900 |
| 2024-03-08 | 0 | 576,600 | 0 | 400,700 | 0 | 175,900 |
| 2024-03-01 | 0 | 534,900 | 0 | 392,700 | 0 | 142,200 |
| 2024-02-22 | 0 | 577,800 | 0 | 417,800 | 0 | 160,000 |
| 2024-02-16 | 0 | 580,300 | 0 | 415,200 | 0 | 165,100 |
| 2024-02-09 | 0 | 560,500 | 0 | 414,100 | 0 | 146,400 |
| 2024-02-02 | 100 | 555,300 | 100 | 409,800 | 0 | 145,500 |
| 2024-01-26 | 100 | 557,100 | 100 | 408,000 | 0 | 149,100 |
| 2024-01-19 | 100 | 561,900 | 100 | 411,100 | 0 | 150,800 |
| 2024-01-12 | 0 | 563,500 | 0 | 406,800 | 0 | 156,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | Barclays Capital Securities Ltd | 24,700 | 0.49% | ▼ | -5,200 | 1,249 | 1,272 | 1,235 | 1,270 | 103,000 |
| 2024-10-31 | Barclays Capital Securities Ltd | 29,900 | 0.59% | ▼ | -100 | 1,240 | 1,240 | 1,222 | 1,226 | 3,600 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 24,700 | 0.49% | ▼ | -4,400 | 1,433 | 1,470 | 1,431 | 1,449 | 27,100 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 29,100 | 0.58% | ▼ | -3,400 | 1,409 | 1,438 | 1,407 | 1,431 | 16,100 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 32,500 | 0.65% | ▼ | 1,379 | 1,410 | 1,370 | 1,395 | 36,600 | |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 39,500 | 0.79% | ▼ | 1,363 | 1,385 | 1,333 | 1,380 | 27,800 | |
| 2024-06-14 | MERRILL LYNCH INTERNATIONAL | 24,600 | 0.49% | ▼ | -500 | 1,326 | 1,350 | 1,326 | 1,337 | 5,500 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 25,100 | 0.50% | ▼ | -500 | 1,355 | 1,367 | 1,338 | 1,338 | 10,500 |
| 2024-06-12 | MERRILL LYNCH INTERNATIONAL | 25,600 | 0.51% | ▼ | -500 | 1,363 | 1,366 | 1,349 | 1,355 | 13,200 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 26,100 | 0.52% | ▼ | -2,200 | 1,326 | 1,368 | 1,317 | 1,362 | 22,900 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 28,300 | 0.56% | ▼ | -600 | 1,307 | 1,325 | 1,301 | 1,320 | 13,900 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 28,900 | 0.57% | ▼ | -2,800 | 1,270 | 1,315 | 1,270 | 1,307 | 30,300 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 31,700 | 0.63% | ▲ | 300 | 1,276 | 1,283 | 1,260 | 1,273 | 22,300 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 31,400 | 0.62% | ▼ | -500 | 1,275 | 1,285 | 1,275 | 1,276 | 8,900 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 31,900 | 0.63% | ▼ | -2,000 | 1,267 | 1,285 | 1,267 | 1,283 | 14,400 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 33,900 | 0.67% | ▼ | -1,800 | 1,255 | 1,283 | 1,255 | 1,269 | 22,000 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 44,800 | 0.89% | ▼ | -5,000 | 1,246 | 1,268 | 1,246 | 1,268 | 14,700 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 35,700 | 0.71% | ▼ | -1,500 | 1,246 | 1,268 | 1,246 | 1,268 | 14,700 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 37,200 | 0.74% | ▼ | -200 | 1,236 | 1,254 | 1,226 | 1,248 | 14,600 |
| 2024-05-29 | Barclays Capital Securities Ltd | 30,000 | 0.60% | ▲ | 1,273 | 1,273 | 1,244 | 1,250 | 26,800 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 37,400 | 0.75% | ▲ | 2,200 | 1,273 | 1,273 | 1,244 | 1,250 | 26,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 35,200 | 0.70% | ▲ | 1,300 | 1,288 | 1,297 | 1,260 | 1,279 | 24,900 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 33,900 | 0.67% | ▲ | 1,600 | 1,262 | 1,292 | 1,256 | 1,291 | 29,800 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 32,300 | 0.64% | ▲ | 4,500 | 1,244 | 1,278 | 1,244 | 1,262 | 49,000 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 27,800 | 0.55% | ▲ | 11,500 | 1,365 | 1,365 | 1,255 | 1,257 | 183,700 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 49,800 | 0.99% | ▼ | -4,500 | 1,360 | 1,372 | 1,352 | 1,360 | 7,100 |
| 2024-04-18 | GOLDMAN SACHS INTERNATIONAL | 54,300 | 1.08% | ▼ | -4,500 | 1,369 | 1,398 | 1,369 | 1,394 | 5,400 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 58,800 | 1.17% | ▼ | -5,800 | 1,405 | 1,443 | 1,405 | 1,430 | 21,600 |
| 2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 64,600 | 1.29% | ▼ | -3,900 | 1,380 | 1,415 | 1,373 | 1,399 | 17,500 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 68,500 | 1.37% | ▼ | -1,500 | 1,375 | 1,407 | 1,370 | 1,398 | 45,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 16:00 | Ｇ－ジモティー | 資金の借入に関するお知らせ |
| 20250326 | 16:45 | Ｇ－ジモティー | 主要株主の異動に関するお知らせ |
| 20250225 | 15:30 | Ｇ－ジモティー | 公認会計士等の異動に関するお知らせ |
| 20240814 | 15:30 | Ｇ－ジモティー | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240814 | 15:30 | Ｇ－ジモティー | 2024年12月期 第２四半期決算説明資料 |
| 20240514 | 15:30 | Ｇ－ジモティー | 2024年12月期 第１四半期決算短信〔日本基準〕(非連結) |
| 20240514 | 15:30 | Ｇ－ジモティー | 2024年12月期 第１四半期決算説明資料 |
| 20240328 | 12:00 | Ｇ－ジモティー | （訂正・数値データ訂正）「2023年12月期 決算短信〔日本基準〕（非連結）」の一部訂正に関するお知らせ |
| 20240308 | 16:00 | Ｇ－ジモティー | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240301 | 16:00 | Ｇ－ジモティー | 自己株式の取得状況に関するお知らせ |
| 20240226 | 16:30 | Ｇ－ジモティー | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240214 | 15:00 | Ｇ－ジモティー | 2023年12月期 決算短信〔日本基準〕(非連結) |
| 20240214 | 15:00 | Ｇ－ジモティー | 2023年12月期 決算説明資料（事業計画及び成長可能性に関する事項） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U79M | 350 | 2024-08-09 11:23 | 株式会社ジモティー | 加藤 貴博 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7082 | 1 | 株式会社ジモティー | 2025-06-07 09:24:20 |
| 7082 | 2 | 地域とのつながり | 株式会社ジモティー | 2024-12-17 00:29:21 |
| 7082 | 2 | 免責事項 | 株式会社ジモティー | 2024-06-18 18:28:33 |
| 7082 | 2 | よくある質問 | 株式会社ジモティー | 2024-06-18 18:28:32 |
| 7082 | 2 | 電子公告 | 株式会社ジモティー | 2024-06-18 18:28:30 |
| 7082 | 2 | IRカレンダー | 株式会社ジモティー | 2024-06-18 18:28:29 |
| 7082 | 2 | 株主総会 | 株式会社ジモティー | 2024-06-18 18:28:27 |
| 7082 | 2 | 株式基本情報 | 株式会社ジモティー | 2024-06-18 18:28:26 |
| 7082 | 2 | 適時開示情報 | 株式会社ジモティー | 2024-06-18 18:28:24 |
| 7082 | 2 | 有価証券報告書 | 株式会社ジモティー | 2024-06-18 18:28:22 |