7082--ジモティー-【サービス業】【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
売上高:17510-当期純利益:4330-総資産:14930-時価:10813354----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,4021,4111,3921,3934,100-999%99%82%▼▼98%98%99%97%102%
202503111,3911,3911,3321,36816,700-2598%98%407%▼▼▼101%100%101%96%100%
202503121,3681,3981,3681,3769,6008101%101%57%100%101%99%96%101%
202503131,3771,3951,3771,3815,7005100%100%59%▲▲99%101%104%97%101%
202503141,3761,3961,3611,3679,500-1499%99%167%100%101%109%96%100%
202503171,3671,3801,3651,3686,8001100%100%72%99%100%109%96%100%
202503181,3661,3831,3561,3589,800-1099%99%144%102%101%114%95%100%
202503191,3591,3901,3591,3853,10027102%102%32%100%100%117%97%102%
202503211,3741,3861,3661,37410,300-1199%100%332%100%101%128%96%101%
202503241,3651,3701,3611,3625,700-1299%100%55%▼▼100%100%129%95%100%
202503251,3621,3801,3621,3656,9003100%100%121%99%94%126%96%101%
202503261,3871,3931,3731,3779,80012101%99%142%▲▲100%100%128%96%101%
202503271,3721,3851,3721,37522,700-2100%100%232%99%99%127%96%101%
202503281,3771,3841,3611,3634,300-1299%99%19%▼▼96%99%130%96%100%
202503311,3531,3531,2991,30243,100-6196%96%1002%▼▼▼100%96%134%91%100%
202504011,3061,3131,3001,3087,2006100%100%17%101%91%130%93%100%
202504021,3501,3671,3191,36725,10059105%101%349%▲▲102%95%133%97%105%
202504031,3201,3601,2971,34423,800-2398%102%95%96%98%135%96%103%
202504041,3001,3021,2351,25147,800-9393%96%201%▼▼100%117%141%89%100%
202504081,2301,2641,1911,23127,600-2098%100%58%▼▼▼96%121%149%88%100%
202504091,2301,2301,1711,18318,500-4896%96%67%▼▼▼▼100%118%146%85%100%
202504101,2611,3141,2601,26018,10077107%100%98%104%126%149%91%107%
202504111,2301,3011,2241,27714,50017101%104%80%▲▲103%116%132%92%108%
202504141,3941,4521,3901,43678,000159112%103%538%▲▲▲104%122%128%100%121%
202504151,4361,5111,4281,48954,70053104%104%70%▲▲▲▲98%117%122%100%126%
202504161,5001,5241,4221,47145,300-1899%98%83%104%114%123%99%124%
202504171,4891,5651,4891,54960,40078105%104%133%103%106%118%100%131%
202504181,5611,6451,5611,61359,50064104%103%99%▲▲109%104%115%100%136%
202504211,6131,7621,5821,753135,700140109%109%228%▲▲▲96%95%108%100%148%
202504221,7721,7771,6701,69972,700-5497%96%54%99%104%115%97%144%
202504231,6721,6991,6391,65554,200-4497%99%75%▼▼97%106%117%94%140%
202504241,6381,6551,5831,58353,300-7296%97%98%▼▼▼106%107%121%90%134%
202504251,5831,6991,5781,68052,70097106%106%99%99%111%116%96%142%
202504281,6611,6891,6431,64325,100-3798%99%48%106%113%118%94%139%
202504301,6311,7471,6311,73552,80092106%106%210%97%102%113%99%147%
202505011,7401,7401,6551,68580,200-5097%97%152%98%102%120%96%142%
202505021,7201,7201,6631,69221,3007100%98%27%108%102%122%97%143%
202505071,6951,8601,6921,836101,900144109%108%478%▲▲98%95%116%100%155%
202505081,8181,8341,7751,77541,400-6197%98%41%98%96%118%97%150%
202505091,7941,7941,7521,75525,200-2099%98%61%▼▼97%101%123%96%148%
202505121,7701,7771,7051,71431,200-4198%97%124%▼▼▼100%107%127%93%136%
202505131,7141,7431,6911,72242,1008100%100%135%101%109%127%94%135%
202505141,7021,7191,6771,71923,900-3100%101%57%99%111%129%94%120%
202505151,6811,7091,6721,67242,300-4797%99%177%▼▼104%112%127%91%114%
202505161,7121,8331,7071,787145,300115107%104%343%101%105%119%97%121%
202505191,8271,8701,8001,84081,30053103%101%56%▲▲100%102%116%100%119%
202505201,8701,9241,8551,86195,20021101%100%117%▲▲▲99%100%116%100%118%
202505211,8751,8901,8281,86433,2003100%99%35%▲▲▲▲103%101%117%100%118%
202505221,8601,9361,8601,92046,90056103%103%141%▲▲▲▲▲99%100%113%100%121%
202505231,9201,9201,8831,90029,400-2099%99%63%99%104%0%99%120%
202505261,8901,9291,8771,87724,700-2399%99%84%▼▼100%111%0%98%119%
202505271,8621,9001,8551,87125,100-6100%100%102%▼▼▼99%111%0%97%114%
202505281,8651,8761,8381,84729,800-2499%99%119%▼▼▼▼103%114%0%96%112%
202505291,8501,9501,8501,91251,90065104%103%174%98%106%0%100%114%
202505302,0002,1131,9391,964157,70052103%98%304%▲▲106%111%0%100%117%
202506021,9502,0701,9362,06699,400102105%106%63%▲▲▲100%105%0%100%124%
202506032,0682,1432,0532,07563,4009100%100%64%▲▲▲▲101%0%0%100%124%
202506042,0802,1382,0752,10028,00025101%101%44%▲▲▲▲▲99%0%0%100%126%
202506052,1342,1912,1102,11158,10011101%99%208%▲▲▲▲▲▲103%0%0%100%126%
202506062,1012,1692,0892,16941,20058103%103%71%▲▲▲▲▲▲▲%%%100%130%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300452,1000389,300062,800
2025-05-230447,0000369,500077,500
2025-05-160437,7000364,900072,800
2025-05-090462,1000353,0000109,100
2025-05-020443,6000328,7000114,900
2025-04-250454,2000311,5000142,700
2025-04-180402,6000278,6000124,000
2025-04-110412,5000263,4000149,100
2025-04-040454,2000287,5000166,700
2025-03-280480,8000285,0000195,800
2025-03-210474,1000281,4000192,700
2025-03-140469,7000277,5000192,200
2025-03-070471,4000279,4000192,000
2025-02-280470,6000278,8000191,800
2025-02-210491,8000298,5000193,300
2025-02-140481,6000295,4000186,200
2025-02-070490,0000303,6000186,400
2025-01-310499,9000323,3000176,600
2025-01-240510,1000332,8000177,300
2025-01-170498,5000331,9000166,600
2025-01-100491,4000335,6000155,800
2024-12-270478,2000335,6000142,600
2024-12-200469,7000329,7000140,000
2024-12-130460,7000329,5000131,200
2024-12-060458,1000332,0000126,100
2024-11-290450,9000330,5000120,400
2024-11-220444,3000331,0000113,300
2024-11-150450,4000335,5000114,900
2024-11-080445,6000332,1000113,500
2024-11-010444,7000332,7000112,000
2024-10-250444,1000332,6000111,500
2024-10-180447,5000336,2000111,300
2024-10-110457,9000346,4000111,500
2024-10-040463,1000356,4000106,700
2024-09-27300469,500300361,1000108,400
2024-09-200477,7000359,3000118,400
2024-09-130479,9000363,3000116,600
2024-09-060482,3000363,5000118,800
2024-08-300491,1000365,4000125,700
2024-08-230506,4000366,3000140,100
2024-08-160529,1000380,2000148,900
2024-08-090491,2000357,5000133,700
2024-08-020532,0000401,2000130,800
2024-07-260542,9000410,2000132,700
2024-07-190552,8000414,0000138,800
2024-07-120573,1000428,4000144,700
2024-07-05100594,000100434,8000159,200
2024-06-28100583,600100416,3000167,300
2024-06-210592,8000416,5000176,300
2024-06-140590,8000414,4000176,400
2024-06-070595,5000413,7000181,800
2024-05-310612,2000416,0000196,200
2024-05-24100621,500100424,2000197,300
2024-05-17300593,700300407,1000186,600
2024-05-100587,5000403,4000184,100
2024-05-020607,6000403,7000203,900
2024-04-260607,7000403,7000204,000
2024-04-190609,4000406,6000202,800
2024-04-12100610,700100408,2000202,500
2024-04-05100620,100100406,3000213,800
2024-03-29100618,200100406,6000211,600
2024-03-22100615,100100407,5000207,600
2024-03-150623,7000413,8000209,900
2024-03-080576,6000400,7000175,900
2024-03-010534,9000392,7000142,200
2024-02-220577,8000417,8000160,000
2024-02-160580,3000415,2000165,100
2024-02-090560,5000414,1000146,400
2024-02-02100555,300100409,8000145,500
2024-01-26100557,100100408,0000149,100
2024-01-19100561,900100411,1000150,800
2024-01-120563,5000406,8000156,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Barclays Capital Securities Ltd24,7000.49%-5,2001,2491,2721,2351,270103,000
2024-10-31 Barclays Capital Securities Ltd29,9000.59%-1001,2401,2401,2221,2263,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL24,7000.49%-4,4001,4331,4701,4311,44927,100
2024-07-16 GOLDMAN SACHS INTERNATIONAL29,1000.58%-3,4001,4091,4381,4071,43116,100
2024-07-12 GOLDMAN SACHS INTERNATIONAL32,5000.65%1,3791,4101,3701,39536,600
2024-07-11 GOLDMAN SACHS INTERNATIONAL39,5000.79%1,3631,3851,3331,38027,800
2024-06-14 MERRILL LYNCH INTERNATIONAL24,6000.49%-5001,3261,3501,3261,3375,500
2024-06-13 MERRILL LYNCH INTERNATIONAL25,1000.50%-5001,3551,3671,3381,33810,500
2024-06-12 MERRILL LYNCH INTERNATIONAL25,6000.51%-5001,3631,3661,3491,35513,200
2024-06-11 MERRILL LYNCH INTERNATIONAL26,1000.52%-2,2001,3261,3681,3171,36222,900
2024-06-10 MERRILL LYNCH INTERNATIONAL28,3000.56%-6001,3071,3251,3011,32013,900
2024-06-07 MERRILL LYNCH INTERNATIONAL28,9000.57%-2,8001,2701,3151,2701,30730,300
2024-06-06 MERRILL LYNCH INTERNATIONAL31,7000.63%3001,2761,2831,2601,27322,300
2024-06-05 MERRILL LYNCH INTERNATIONAL31,4000.62%-5001,2751,2851,2751,2768,900
2024-06-04 MERRILL LYNCH INTERNATIONAL31,9000.63%-2,0001,2671,2851,2671,28314,400
2024-06-03 MERRILL LYNCH INTERNATIONAL33,9000.67%-1,8001,2551,2831,2551,26922,000
2024-05-31 GOLDMAN SACHS INTERNATIONAL44,8000.89%-5,0001,2461,2681,2461,26814,700
2024-05-31 MERRILL LYNCH INTERNATIONAL35,7000.71%-1,5001,2461,2681,2461,26814,700
2024-05-30 MERRILL LYNCH INTERNATIONAL37,2000.74%-2001,2361,2541,2261,24814,600
2024-05-29 Barclays Capital Securities Ltd30,0000.60%1,2731,2731,2441,25026,800
2024-05-29 MERRILL LYNCH INTERNATIONAL37,4000.75%2,2001,2731,2731,2441,25026,800
2024-05-28 MERRILL LYNCH INTERNATIONAL35,2000.70%1,3001,2881,2971,2601,27924,900
2024-05-27 MERRILL LYNCH INTERNATIONAL33,9000.67%1,6001,2621,2921,2561,29129,800
2024-05-24 MERRILL LYNCH INTERNATIONAL32,3000.64%4,5001,2441,2781,2441,26249,000
2024-05-23 MERRILL LYNCH INTERNATIONAL27,8000.55%11,5001,3651,3651,2551,257183,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL49,8000.99%-4,5001,3601,3721,3521,3607,100
2024-04-18 GOLDMAN SACHS INTERNATIONAL54,3001.08%-4,5001,3691,3981,3691,3945,400
2024-04-10 GOLDMAN SACHS INTERNATIONAL58,8001.17%-5,8001,4051,4431,4051,43021,600
2024-03-29 GOLDMAN SACHS INTERNATIONAL64,6001.29%-3,9001,3801,4151,3731,39917,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL68,5001.37%-1,5001,3751,4071,3701,39845,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U79M3502024-08-09 11:23株式会社ジモティー加藤 貴博変更報告書

企業サイト更新情報