7082--ジモティー-【サービス業】【掲示板サイト】不用品の譲り合いなど仲介広告が収益源
売上高:17510-当期純利益:4330-総資産:14930-時価:6565784----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202410021,3601,3791,3461,3774,40015101%101%30%▲▲100%94%90%99%104%
202410031,3771,3801,3621,37816,8001100%100%382%▲▲▲98%92%89%99%104%
202410041,4041,4041,3711,3727,900-6100%98%47%98%92%89%98%103%
202410071,3951,3951,3651,37023,000-2100%98%291%▼▼95%95%91%98%103%
202410081,3671,3751,3001,30026,800-7095%95%117%▼▼▼98%99%95%93%100%
202410091,3101,3361,2661,28518,000-1599%98%67%▼▼▼▼99%98%96%92%100%
202410101,2911,2961,2721,2747,600-1199%99%42%▼▼▼▼▼100%95%96%91%100%
202410111,2911,2911,2711,2894,00015101%100%53%100%96%96%92%101%
202410151,2901,3051,2751,2949,0005100%100%225%▲▲98%97%98%93%102%
202410161,2861,2861,2621,26210,100-3298%98%112%97%96%100%90%100%
202410171,2661,2791,2281,22827,400-3497%97%271%▼▼100%98%104%88%100%
202410181,2281,2381,2281,2282,6000100%100%9%--101%98%104%88%100%
202410211,2261,2651,2261,2428,90014101%101%342%97%96%101%89%101%
202410221,2541,2601,2111,22021,700-2298%97%244%98%99%104%88%100%
202410231,2211,2241,1961,19914,800-2198%98%68%▼▼100%104%106%86%100%
202410241,1991,2091,1741,19915,8000100%100%107%--100%105%107%86%100%
202410251,1901,1911,1701,18911,800-1099%100%75%102%103%108%86%100%
202410281,1891,2201,1891,21010,00021102%102%85%100%100%106%88%102%
202410291,2051,2221,2031,2118,3001100%100%83%▲▲100%98%104%88%102%
202410301,2381,2441,2111,24415,40033103%100%186%▲▲▲99%98%103%90%105%
202410311,2401,2401,2221,2263,600-1899%99%23%99%100%106%89%103%
202411011,2161,2161,2021,2075,600-1998%99%156%▼▼100%100%106%88%102%
202411051,2091,2341,2071,2083,0001100%100%54%99%103%106%88%102%
202411061,2061,2151,1871,1908,500-1899%99%283%102%105%107%92%100%
202411071,1971,2191,1891,21911,90029102%102%140%100%106%107%94%103%
202411081,2011,2111,1981,2042,600-1599%100%22%99%106%107%93%101%
202411111,2021,2041,1921,1922,800-1299%99%108%▼▼104%102%105%92%100%
202411121,1961,2441,1961,24410,90052104%104%389%99%96%99%96%105%
202411131,2741,2801,2451,26010,10016101%99%93%▲▲102%99%101%100%106%
202411141,2461,2781,2411,27115,70011101%102%155%▲▲▲95%97%98%100%107%
202411151,2851,2851,2121,21813,100-5396%95%83%101%105%105%96%102%
202411181,2021,2461,2021,2125,000-6100%101%38%▼▼101%106%104%95%102%
202411191,2061,2301,2061,2212,1009101%101%42%101%105%104%96%103%
202411201,2211,2381,2131,2287,1007101%101%338%▲▲103%102%108%97%103%
202411211,2181,2501,2151,24910,40021102%103%146%▲▲▲102%99%106%98%105%
202411221,2421,2681,2421,2628,70013101%102%84%▲▲▲▲100%96%103%99%106%
202411251,2881,2881,2571,283190,20021102%100%2186%▲▲▲▲▲97%95%103%100%108%
202411261,2841,2841,2411,24559,800-3897%97%31%98%100%106%97%105%
202411271,2481,2481,2221,2228,400-2398%98%14%▼▼100%102%108%95%103%
202411281,2351,2391,2221,2316,4009101%100%76%99%102%108%96%103%
202411291,2301,2301,2181,2189,200-1399%99%144%100%103%109%95%102%
202412021,2181,2291,2041,21526,200-3100%100%285%▼▼100%101%107%95%102%
202412031,2451,2471,2281,2437,70028102%100%29%101%101%106%97%104%
202412041,2491,2641,2371,2599,80016101%101%127%▲▲100%100%106%98%106%
202412051,2551,2631,2511,2535,200-6100%100%53%99%99%106%98%105%
202412061,2531,2581,2391,2425,700-1199%99%110%▼▼102%101%108%97%104%
202412091,2341,2661,2321,257192,40015101%102%3375%101%101%108%98%104%
202412101,2331,2501,2331,24911,300-899%101%6%100%102%107%97%103%
202412111,2421,2601,2361,2373,600-1299%100%32%▼▼100%106%107%96%102%
202412121,2371,2401,2251,2357,000-2100%100%194%▼▼▼102%107%108%96%102%
202412131,2291,2501,2281,250187,70015101%102%2681%99%107%106%97%103%
202412161,2431,2431,2231,2329,000-1899%99%5%102%106%0%96%101%
202412171,2491,2721,2351,270103,00038103%102%1144%102%103%0%99%105%
202412181,2881,3241,2711,31541,60045104%102%40%▲▲99%102%0%100%108%
202412191,2901,2991,2751,27714,300-3897%99%34%103%101%0%97%105%
202412201,2901,3401,2901,32824,90051104%103%174%98%99%0%100%109%
202412231,3471,3581,3211,32423,300-4100%98%94%99%99%0%100%109%
202412241,3341,3481,3101,31715,100-799%99%65%▼▼98%100%0%99%108%
202412251,3111,3171,2881,28814,700-2998%98%97%▼▼▼100%0%0%97%106%
202412261,2951,3191,2951,29819,10010101%100%130%102%0%0%98%107%
202412271,2981,3411,2971,32710,90029102%102%57%▲▲99%0%0%100%109%
202412301,3271,3271,3111,3176,800-1099%99%62%%%%99%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-200469,7000329,7000140,000
2024-12-130460,7000329,5000131,200
2024-12-060458,1000332,0000126,100
2024-11-290450,9000330,5000120,400
2024-11-220444,3000331,0000113,300
2024-11-150450,4000335,5000114,900
2024-11-080445,6000332,1000113,500
2024-11-010444,7000332,7000112,000
2024-10-250444,1000332,6000111,500
2024-10-180447,5000336,2000111,300
2024-10-110457,9000346,4000111,500
2024-10-040463,1000356,4000106,700
2024-09-27300469,500300361,1000108,400
2024-09-200477,7000359,3000118,400
2024-09-130479,9000363,3000116,600
2024-09-060482,3000363,5000118,800
2024-08-300491,1000365,4000125,700
2024-08-230506,4000366,3000140,100
2024-08-160529,1000380,2000148,900
2024-08-090491,2000357,5000133,700
2024-08-020532,0000401,2000130,800
2024-07-260542,9000410,2000132,700
2024-07-190552,8000414,0000138,800
2024-07-120573,1000428,4000144,700
2024-07-05100594,000100434,8000159,200
2024-06-28100583,600100416,3000167,300
2024-06-210592,8000416,5000176,300
2024-06-140590,8000414,4000176,400
2024-06-070595,5000413,7000181,800
2024-05-310612,2000416,0000196,200
2024-05-24100621,500100424,2000197,300
2024-05-17300593,700300407,1000186,600
2024-05-100587,5000403,4000184,100
2024-05-020607,6000403,7000203,900
2024-04-260607,7000403,7000204,000
2024-04-190609,4000406,6000202,800
2024-04-12100610,700100408,2000202,500
2024-04-05100620,100100406,3000213,800
2024-03-29100618,200100406,6000211,600
2024-03-22100615,100100407,5000207,600
2024-03-150623,7000413,8000209,900
2024-03-080576,6000400,7000175,900
2024-03-010534,9000392,7000142,200
2024-02-220577,8000417,8000160,000
2024-02-160580,3000415,2000165,100
2024-02-090560,5000414,1000146,400
2024-02-02100555,300100409,8000145,500
2024-01-26100557,100100408,0000149,100
2024-01-19100561,900100411,1000150,800
2024-01-120563,5000406,8000156,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-17 Barclays Capital Securities Ltd24,7000.49%-5,2001,2491,2721,2351,270103,000
2024-10-31 Barclays Capital Securities Ltd29,9000.59%-1001,2401,2401,2221,2263,600
2024-07-17 GOLDMAN SACHS INTERNATIONAL24,7000.49%-4,4001,4331,4701,4311,44927,100
2024-07-16 GOLDMAN SACHS INTERNATIONAL29,1000.58%-3,4001,4091,4381,4071,43116,100
2024-07-12 GOLDMAN SACHS INTERNATIONAL32,5000.65%1,3791,4101,3701,39536,600
2024-07-11 GOLDMAN SACHS INTERNATIONAL39,5000.79%1,3631,3851,3331,38027,800
2024-06-14 MERRILL LYNCH INTERNATIONAL24,6000.49%-5001,3261,3501,3261,3375,500
2024-06-13 MERRILL LYNCH INTERNATIONAL25,1000.50%-5001,3551,3671,3381,33810,500
2024-06-12 MERRILL LYNCH INTERNATIONAL25,6000.51%-5001,3631,3661,3491,35513,200
2024-06-11 MERRILL LYNCH INTERNATIONAL26,1000.52%-2,2001,3261,3681,3171,36222,900
2024-06-10 MERRILL LYNCH INTERNATIONAL28,3000.56%-6001,3071,3251,3011,32013,900
2024-06-07 MERRILL LYNCH INTERNATIONAL28,9000.57%-2,8001,2701,3151,2701,30730,300
2024-06-06 MERRILL LYNCH INTERNATIONAL31,7000.63%3001,2761,2831,2601,27322,300
2024-06-05 MERRILL LYNCH INTERNATIONAL31,4000.62%-5001,2751,2851,2751,2768,900
2024-06-04 MERRILL LYNCH INTERNATIONAL31,9000.63%-2,0001,2671,2851,2671,28314,400
2024-06-03 MERRILL LYNCH INTERNATIONAL33,9000.67%-1,8001,2551,2831,2551,26922,000
2024-05-31 GOLDMAN SACHS INTERNATIONAL44,8000.89%-5,0001,2461,2681,2461,26814,700
2024-05-31 MERRILL LYNCH INTERNATIONAL35,7000.71%-1,5001,2461,2681,2461,26814,700
2024-05-30 MERRILL LYNCH INTERNATIONAL37,2000.74%-2001,2361,2541,2261,24814,600
2024-05-29 Barclays Capital Securities Ltd30,0000.60%1,2731,2731,2441,25026,800
2024-05-29 MERRILL LYNCH INTERNATIONAL37,4000.75%2,2001,2731,2731,2441,25026,800
2024-05-28 MERRILL LYNCH INTERNATIONAL35,2000.70%1,3001,2881,2971,2601,27924,900
2024-05-27 MERRILL LYNCH INTERNATIONAL33,9000.67%1,6001,2621,2921,2561,29129,800
2024-05-24 MERRILL LYNCH INTERNATIONAL32,3000.64%4,5001,2441,2781,2441,26249,000
2024-05-23 MERRILL LYNCH INTERNATIONAL27,8000.55%11,5001,3651,3651,2551,257183,700
2024-04-26 GOLDMAN SACHS INTERNATIONAL49,8000.99%-4,5001,3601,3721,3521,3607,100
2024-04-18 GOLDMAN SACHS INTERNATIONAL54,3001.08%-4,5001,3691,3981,3691,3945,400
2024-04-10 GOLDMAN SACHS INTERNATIONAL58,8001.17%-5,8001,4051,4431,4051,43021,600
2024-03-29 GOLDMAN SACHS INTERNATIONAL64,6001.29%-3,9001,3801,4151,3731,39917,500
2024-03-19 GOLDMAN SACHS INTERNATIONAL68,5001.37%-1,5001,3751,4071,3701,39845,300

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U79M3502024-08-09 11:23株式会社ジモティー加藤 貴博変更報告書

企業サイト更新情報