スイングトレード株式銘柄のスクリーニング「kabuu」(5410--合同鉄)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20250624	3,705	3,715	3,670	3,690	33,300	15	100%	100%	64%	▲	99%	101%	104%	97%	0%
20250625	3,710	3,710	3,665	3,680	74,600	-10	100%	99%	224%	▼	101%	101%	105%	97%	0%
20250626	3,690	3,715	3,665	3,715	34,800	35	101%	101%	47%	▲	101%	103%	104%	98%	1%
20250627	3,715	3,755	3,715	3,750	68,500	35	101%	101%	197%	▲▲	100%	102%	103%	99%	2%
20250630	3,755	3,795	3,740	3,750	88,000	0	100%	100%	128%	--	99%	101%	103%	99%	2%
20250701	3,740	3,740	3,685	3,715	51,300	-35	99%	99%	58%	▼	101%	102%	104%	98%	1%
20250702	3,710	3,760	3,695	3,740	70,300	25	101%	101%	137%	▲	102%	102%	103%	99%	2%
20250703	3,755	3,835	3,750	3,820	113,900	80	102%	102%	162%	▲▲	99%	100%	101%	100%	4%
20250704	3,840	3,840	3,785	3,795	40,300	-25	99%	99%	35%	▼	99%	102%	102%	99%	3%
20250707	3,780	3,795	3,735	3,740	43,000	-55	99%	99%	107%	▼▼	101%	103%	103%	98%	2%
20250708	3,740	3,780	3,740	3,775	36,200	35	101%	101%	84%	▲	101%	102%	0%	99%	3%
20250709	3,775	3,865	3,775	3,825	81,400	50	101%	101%	225%	▲▲	99%	100%	0%	100%	4%
20250710	3,825	3,830	3,800	3,805	25,500	-20	99%	99%	31%	▼	101%	99%	0%	99%	4%
20250711	3,820	3,885	3,820	3,865	86,600	60	102%	101%	340%	▲	100%	98%	0%	100%	5%
20250714	3,875	3,890	3,840	3,860	43,900	-5	100%	100%	51%	▼	100%	98%	0%	100%	5%
20250715	3,845	3,850	3,825	3,830	56,100	-30	99%	100%	128%	▼▼	99%	101%	0%	99%	4%
20250716	3,840	3,860	3,795	3,795	34,100	-35	99%	99%	61%	▼▼▼	100%	102%	0%	98%	3%
20250717	3,795	3,795	3,765	3,785	40,900	-10	100%	100%	120%	▼▼▼▼	99%	0%	0%	98%	3%
20250718	3,785	3,800	3,750	3,755	34,100	-30	99%	99%	83%	▼▼▼▼▼	100%	0%	0%	97%	2%
20250722	3,755	3,785	3,745	3,770	31,000	15	100%	100%	91%	▲	102%	0%	0%	98%	2%
20250723	3,785	3,895	3,785	3,865	106,000	95	103%	102%	342%	▲▲	%	%	%	100%	5%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250425	13:30	合同鉄	2025年3月期決算短信〔日本基準〕(連結)
20250425	13:30	合同鉄	役員人事に関するお知らせ
20250425	13:30	合同鉄	支配株主等に関する事項について
20250328	13:30	合同鉄	株式会社ブラスト社鉄筋工事事業の当社子会社化の件
20250228	13:30	合同鉄	代表取締役の異動に関するお知らせ
20250203	13:30	合同鉄	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20241101	13:30	合同鉄	2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
20240801	13:30	合同鉄	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240625	17:00	合同鉄	社外取締役との責任限定契約締結の件
20240426	13:30	合同鉄	2024年3月期決算短信〔日本基準〕(連結)
20240426	13:30	合同鉄	役員人事に関するお知らせ
20240426	13:30	合同鉄	支配株主等に関する事項について
20240202	14:30	合同鉄	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240202	14:30	合同鉄	配当予想の修正（増配）に関するお知らせ
20240202	14:30	合同鉄	「合同製鐵グループ中期ビジョン2025」の見直しについて
20240202	14:30	合同鉄	本社オフィス移転のお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-06	Barclays Capital Securities Ltd	81,400	0.47%	▼	-5,600	3,735	3,790	3,735	3,775	42,100
2025-06-03	Barclays Capital Securities Ltd	87,000	0.50%	▲	2,700	3,740	3,765	3,725	3,735	45,100
2025-06-02	Barclays Capital Securities Ltd	84,300	0.49%	▼	-16,300	3,765	3,770	3,725	3,740	49,200
2025-05-26	Barclays Capital Securities Ltd	100,600	0.58%	▼	-18,500	3,755	3,790	3,745	3,770	68,000
2025-05-16	モルガン・スタンレーMUFG証券株式会社	83,776	0.48%	▼	-13,800	3,750	3,790	3,715	3,770	89,400
2025-05-16	Barclays Capital Securities Ltd	119,100	0.69%	▼	-7,800	3,750	3,790	3,715	3,770	89,400
2025-05-12	モルガン・スタンレーMUFG証券株式会社	97,576	0.56%	▼	-5,400	3,760	3,825	3,740	3,825	70,500
2025-05-09	Barclays Capital Securities Ltd	126,900	0.74%	▲	9,700	3,745	3,785	3,730	3,780	92,500
2025-04-28	Barclays Capital Securities Ltd	117,200	0.68%	▼	-2,900	3,740	3,790	3,710	3,730	148,600
2025-04-25	Barclays Capital Securities Ltd	120,100	0.70%	▲	8,300	3,740	3,850	3,510	3,725	309,100
2025-04-18	モルガン・スタンレーMUFG証券株式会社	102,976	0.60%	▲	1,100	3,605	3,660	3,605	3,660	62,500
2025-04-17	モルガン・スタンレーMUFG証券株式会社	101,876	0.59%	▼	-2,500	3,595	3,620	3,590	3,600	52,700
2025-04-16	モルガン・スタンレーMUFG証券株式会社	104,376	0.60%	▲	6,500	3,660	3,660	3,595	3,600	54,000
2025-04-10	Barclays Capital Securities Ltd	111,800	0.65%	▼	-17,400	3,710	3,710	3,615	3,670	169,900
2025-04-09	Barclays Capital Securities Ltd	129,200	0.75%	▼	-23,100	3,490	3,505	3,410	3,470	144,200
2025-04-07	Barclays Capital Securities Ltd	152,300	0.88%	▼	-15,500	3,210	3,420	3,200	3,325	259,100
2025-04-04	モルガン・スタンレーMUFG証券株式会社	97,876	0.57%	▼	-20,800	3,650	3,680	3,460	3,560	330,300
2025-04-04	Barclays Capital Securities Ltd	167,800	0.97%	▼	-24,200	3,650	3,680	3,460	3,560	330,300
2025-04-02	GOLDMAN SACHS INTERNATIONAL	80,539	0.46%	▼	-19,000	3,865	3,865	3,815	3,840	130,100
2025-04-01	GOLDMAN SACHS INTERNATIONAL	99,539	0.58%	▼	-4,900	3,920	3,935	3,855	3,865	99,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	118,676	0.69%	▼	-3,300	3,920	3,935	3,855	3,865	99,800
2025-03-31	モルガン・スタンレーMUFG証券株式会社	121,976	0.71%	▲	8,200	3,900	3,900	3,835	3,865	167,500
2025-03-31	GOLDMAN SACHS INTERNATIONAL	104,439	0.60%	▲	9,417	3,900	3,900	3,835	3,865	167,500
2025-03-28	Barclays Capital Securities Ltd	192,000	1.11%	▲	16,400	4,020	4,070	3,975	3,990	227,500
2025-03-27	モルガン・スタンレーMUFG証券株式会社	113,776	0.66%	▲	27,000	4,175	4,200	4,155	4,195	201,500
2025-03-26	Barclays Capital Securities Ltd	175,600	1.02%	▲	18,800	4,165	4,195	4,145	4,195	96,500
2025-03-26	モルガン・スタンレーMUFG証券株式会社	86,776	0.50%	▲		4,165	4,195	4,145	4,195	96,500
2025-03-14	UBS AG	90,050	0.52%	▲		4,190	4,195	4,160	4,165	90,900
2025-03-10	Barclays Capital Securities Ltd	156,800	0.91%	▲	7,700	4,165	4,225	4,130	4,150	181,500
2025-03-07	GOLDMAN SACHS INTERNATIONAL	95,022	0.55%	▼	-12,300	4,130	4,160	4,095	4,140	156,900
2025-03-06	Barclays Capital Securities Ltd	149,100	0.86%	▼	-11,500	4,150	4,175	4,135	4,155	98,300
2025-03-05	GOLDMAN SACHS INTERNATIONAL	107,322	0.62%	▲	4,902	4,110	4,160	4,100	4,130	123,200
2025-03-04	GOLDMAN SACHS INTERNATIONAL	102,420	0.59%	▼	-3,600	4,065	4,120	4,030	4,105	133,000
2025-02-28	Barclays Capital Securities Ltd	160,600	0.93%	▲	10,100	3,925	3,975	3,915	3,975	315,100
2025-02-28	GOLDMAN SACHS INTERNATIONAL	106,020	0.61%	▼	-33,867	3,925	3,975	3,915	3,975	315,100
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-103,944	3,925	3,975	3,915	3,975	315,100
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	103,944	0.60%	▲	10,100	3,865	3,960	3,865	3,960	187,800
2025-02-26	Barclays Capital Securities Ltd	150,500	0.87%	▼	-4,800	3,875	3,875	3,805	3,865	159,800
2025-02-26	GOLDMAN SACHS INTERNATIONAL	139,887	0.81%	▲	11,400	3,875	3,875	3,805	3,865	159,800
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	93,844	0.54%	▲		3,875	3,875	3,805	3,865	159,800
2025-02-25	Barclays Capital Securities Ltd	155,300	0.90%	▲	14,900	3,810	3,880	3,810	3,875	150,300
2025-02-25	GOLDMAN SACHS INTERNATIONAL	128,487	0.74%	▼	-27,000	3,810	3,880	3,810	3,875	150,300
2025-02-25	MERRILL LYNCH INTERNATIONAL	85,069	0.49%	▼	-1,000	3,810	3,880	3,810	3,875	150,300
2025-02-21	MERRILL LYNCH INTERNATIONAL	86,069	0.50%	▲		3,870	3,870	3,840	3,845	130,200
2025-02-18	GOLDMAN SACHS INTERNATIONAL	155,487	0.90%	▲	6,087	3,995	3,995	3,960	3,965	102,500
2025-02-14	MERRILL LYNCH INTERNATIONAL	83,269	0.48%	▼	-4,500	3,985	3,990	3,960	3,980	116,100
2025-02-13	MERRILL LYNCH INTERNATIONAL	87,769	0.51%	▼	-3,200	4,000	4,010	3,975	3,975	107,900
2025-02-12	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▲	2,200	4,015	4,040	3,960	3,965	174,700
2025-02-12	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▲	2,200	4,015	4,040	3,960	3,965	174,700
2025-02-10	MERRILL LYNCH INTERNATIONAL	88,769	0.51%	▼	-1,700	4,040	4,050	4,005	4,035	95,600
2025-02-10	MERRILL LYNCH INTERNATIONAL	88,769	0.51%	▼		4,040	4,050	4,005	4,035	95,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	90,469	0.52%	▼		4,005	4,050	3,975	4,045	149,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	90,469	0.52%	▼	-500	4,005	4,050	3,975	4,045	149,500
2025-02-06	Barclays Capital Securities Ltd	140,400	0.81%	▲	8,100	4,085	4,095	4,015	4,025	110,800
2025-02-06	Barclays Capital Securities Ltd	140,400	0.81%	▲	8,100	4,085	4,095	4,015	4,025	110,800
2025-02-04	Barclays Capital Securities Ltd	132,300	0.77%	▼	-7,200	4,025	4,080	4,020	4,065	262,200
2025-02-04	GOLDMAN SACHS INTERNATIONAL	149,400	0.87%	▼	-19,100	4,025	4,080	4,020	4,065	262,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▼	-5,500	4,025	4,080	4,020	4,065	262,200
2025-02-04	Barclays Capital Securities Ltd	132,300	0.77%	▼		4,025	4,080	4,020	4,065	262,200
2025-02-04	GOLDMAN SACHS INTERNATIONAL	149,400	0.87%	▼	-19,100	4,025	4,080	4,020	4,065	262,200
2025-02-04	MERRILL LYNCH INTERNATIONAL	90,969	0.53%	▼		4,025	4,080	4,020	4,065	262,200
2025-02-03	MERRILL LYNCH INTERNATIONAL	96,469	0.56%	▲		3,990	3,990	3,925	3,940	354,700
2025-02-03	MERRILL LYNCH INTERNATIONAL	96,469	0.56%	▲	5,600	3,990	3,990	3,925	3,940	354,700
2025-01-31	Barclays Capital Securities Ltd	139,500	0.81%	▲		4,045	4,075	4,005	4,020	203,000
2025-01-31	Barclays Capital Securities Ltd	139,500	0.81%	▲	16,500	4,045	4,075	4,005	4,020	203,000
2025-01-30	MERRILL LYNCH INTERNATIONAL	90,869	0.52%	▼		4,000	4,070	4,000	4,065	164,900
2025-01-30	モルガン・スタンレーMUFG証券株式会社	77,881	0.45%	▼	-8,900	4,000	4,070	4,000	4,065	164,900
2025-01-30	MERRILL LYNCH INTERNATIONAL	90,869	0.52%	▼	-3,900	4,000	4,070	4,000	4,065	164,900
2025-01-29	MERRILL LYNCH INTERNATIONAL	94,769	0.55%	▼	-6,500	3,990	4,040	3,990	4,015	137,300
2025-01-28	モルガン・スタンレーMUFG証券株式会社	86,781	0.50%	▲	2,200	3,955	4,015	3,940	3,980	130,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	101,269	0.59%	▼	-8,200	3,925	3,990	3,925	3,975	121,900
2025-01-27	モルガン・スタンレーMUFG証券株式会社	84,581	0.49%	▼	-5,151	3,925	3,990	3,925	3,975	121,900
2025-01-24	GOLDMAN SACHS INTERNATIONAL	168,500	0.98%	▼	-16,300	3,895	3,920	3,875	3,880	108,800
2025-01-24	MERRILL LYNCH INTERNATIONAL	109,469	0.63%	▼	-6,700	3,895	3,920	3,875	3,880	108,800
2025-01-23	MERRILL LYNCH INTERNATIONAL	116,169	0.67%	▼	-2,200	3,945	3,945	3,865	3,865	160,300
2025-01-21	MERRILL LYNCH INTERNATIONAL	118,369	0.69%	▲	700	3,910	3,950	3,910	3,950	67,200
2025-01-21	モルガン・スタンレーMUFG証券株式会社	89,732	0.52%	▲	8,100	3,910	3,950	3,910	3,950	67,200
2025-01-20	モルガン・スタンレーMUFG証券株式会社	81,632	0.47%	▼	-6,300	3,880	3,955	3,875	3,905	125,000
2025-01-17	GOLDMAN SACHS INTERNATIONAL	184,800	1.07%	▼	-4,700	3,840	3,885	3,820	3,880	101,000
2025-01-17	MERRILL LYNCH INTERNATIONAL	117,669	0.68%	▲	2,200	3,840	3,885	3,820	3,880	101,000
2025-01-17	モルガン・スタンレーMUFG証券株式会社	87,932	0.51%	▲		3,840	3,885	3,820	3,880	101,000
2025-01-16	Barclays Capital Securities Ltd	123,000	0.71%	▲	18,000	3,960	3,960	3,850	3,850	117,000
2025-01-16	MERRILL LYNCH INTERNATIONAL	115,469	0.67%	▲	6,800	3,960	3,960	3,850	3,850	117,000
2025-01-15	MERRILL LYNCH INTERNATIONAL	108,669	0.63%	▲	2,400	3,960	3,990	3,930	3,945	75,900
2025-01-14	MERRILL LYNCH INTERNATIONAL	106,269	0.61%	▲	4,000	3,965	3,990	3,915	3,925	104,100
2025-01-09	MERRILL LYNCH INTERNATIONAL	102,269	0.59%	▼	-1,500	3,985	3,985	3,955	3,955	95,800
2025-01-08	GOLDMAN SACHS INTERNATIONAL	189,500	1.10%	▲	11,800	4,025	4,075	3,975	3,985	99,800
2025-01-07	MERRILL LYNCH INTERNATIONAL	103,769	0.60%	▲	3,400	4,030	4,035	3,970	4,015	105,700
2025-01-06	MERRILL LYNCH INTERNATIONAL	100,369	0.58%	▲	52,232	3,995	4,025	3,975	4,015	129,800
2024-12-30	MERRILL LYNCH INTERNATIONAL	48,137	0.28%	▼	-62,232	3,950	4,000	3,945	3,970	95,200
2024-12-27	MERRILL LYNCH INTERNATIONAL	110,369	0.64%	▲	5,600	3,885	3,935	3,885	3,930	87,100
2024-12-26	MERRILL LYNCH INTERNATIONAL	104,769	0.61%	▼	-4,000	3,825	3,880	3,825	3,880	104,300
2024-12-25	MERRILL LYNCH INTERNATIONAL	108,769	0.63%	▼	-3,600	3,815	3,830	3,795	3,825	91,500
2024-12-24	MERRILL LYNCH INTERNATIONAL	112,369	0.65%	▼	-7,600	3,740	3,810	3,740	3,780	115,300
2024-12-23	Barclays Capital Securities Ltd	105,000	0.61%	▲	18,500	3,720	3,745	3,675	3,740	158,200
2024-12-23	MERRILL LYNCH INTERNATIONAL	119,969	0.69%	▼	-9,200	3,720	3,745	3,675	3,740	158,200
2024-12-20	MERRILL LYNCH INTERNATIONAL	129,169	0.75%	▲	2,200	3,725	3,755	3,700	3,720	136,900
2024-12-19	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▼	-4,700	3,680	3,735	3,670	3,705	138,000
2024-12-18	GOLDMAN SACHS INTERNATIONAL	177,700	1.03%	▲	21,800	3,720	3,745	3,695	3,705	147,500
2024-12-18	MERRILL LYNCH INTERNATIONAL	131,669	0.76%	▲	4,700	3,720	3,745	3,695	3,705	147,500
2024-12-17	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▲	6,600	3,790	3,790	3,725	3,725	134,100
2024-12-16	MERRILL LYNCH INTERNATIONAL	120,369	0.70%	▲	2,900	3,800	3,835	3,785	3,785	83,400
2024-12-13	MERRILL LYNCH INTERNATIONAL	117,469	0.68%	▼	-2,400	3,805	3,850	3,795	3,805	116,100
2024-12-12	GOLDMAN SACHS INTERNATIONAL	155,900	0.90%	▲	18,100	3,850	3,875	3,830	3,830	72,200
2024-12-12	MERRILL LYNCH INTERNATIONAL	119,869	0.69%	▼	-1,400	3,850	3,875	3,830	3,830	72,200
2024-12-11	MERRILL LYNCH INTERNATIONAL	121,269	0.70%	▼	-2,900	3,895	3,895	3,830	3,840	67,000
2024-12-10	MERRILL LYNCH INTERNATIONAL	124,169	0.72%	▼	-1,900	3,885	3,925	3,875	3,885	90,000
2024-12-09	MERRILL LYNCH INTERNATIONAL	126,069	0.73%	▼	-5,100	3,785	3,870	3,785	3,860	119,500
2024-12-05	GOLDMAN SACHS INTERNATIONAL	137,800	0.80%	▲	6,400	3,810	3,820	3,750	3,750	99,600
2024-12-05	MERRILL LYNCH INTERNATIONAL	131,169	0.76%	▲	900	3,810	3,820	3,750	3,750	99,600
2024-12-03	MERRILL LYNCH INTERNATIONAL	130,269	0.75%	▼	-4,300	3,830	3,870	3,825	3,835	84,600
2024-11-29	MERRILL LYNCH INTERNATIONAL	134,569	0.78%	▼	-1,600	3,785	3,805	3,760	3,765	41,800
2024-11-28	MERRILL LYNCH INTERNATIONAL	136,169	0.79%	▼	-1,400	3,760	3,805	3,755	3,785	61,100
2024-11-27	MERRILL LYNCH INTERNATIONAL	137,569	0.80%	▲	2,700	3,805	3,825	3,740	3,760	102,500
2024-11-26	MERRILL LYNCH INTERNATIONAL	134,869	0.78%	▲		3,855	3,870	3,795	3,835	82,400
2024-11-25	MERRILL LYNCH INTERNATIONAL	2,287	0.01%	▼	-116,782	3,880	3,880	3,845	3,860	68,300
2024-11-21	MERRILL LYNCH INTERNATIONAL	119,069	0.69%	▲	3,300	3,860	3,870	3,815	3,835	81,700
2024-11-20	MERRILL LYNCH INTERNATIONAL	115,769	0.67%	▲	4,000	3,880	3,905	3,830	3,840	66,400
2024-11-19	MERRILL LYNCH INTERNATIONAL	111,769	0.65%	▲	4,300	3,885	3,915	3,860	3,880	68,400
2024-11-18	MERRILL LYNCH INTERNATIONAL	107,469	0.62%	▼	-1,400	3,845	3,900	3,830	3,860	56,400
2024-11-14	MERRILL LYNCH INTERNATIONAL	108,869	0.63%	▲	8,100	3,895	3,905	3,850	3,850	72,700
2024-11-13	MERRILL LYNCH INTERNATIONAL	100,769	0.58%	▲	8,200	3,910	3,960	3,875	3,880	82,800
2024-11-11	MERRILL LYNCH INTERNATIONAL	92,569	0.53%	▲	3,600	4,000	4,020	3,925	3,930	85,100
2024-11-08	MERRILL LYNCH INTERNATIONAL	88,969	0.51%	▲	7,600	4,095	4,135	4,035	4,045	83,700
2024-11-07	MERRILL LYNCH INTERNATIONAL	81,369	0.47%	▼	-16,000	4,005	4,110	4,005	4,090	134,300
2024-11-06	MERRILL LYNCH INTERNATIONAL	97,369	0.56%	▼	-6,600	3,920	4,025	3,920	3,995	116,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	103,969	0.60%	▼	-3,200	3,920	3,935	3,860	3,895	108,300
2024-11-01	GOLDMAN SACHS INTERNATIONAL	131,400	0.76%	▼	-9,600	3,915	3,975	3,860	3,860	218,700
2024-11-01	MERRILL LYNCH INTERNATIONAL	107,169	0.62%	▲	19,700	3,915	3,975	3,860	3,860	218,700
2024-10-31	MERRILL LYNCH INTERNATIONAL	87,469	0.51%	▼	-39,500	3,920	3,930	3,850	3,915	254,200
2024-10-30	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▲	3,400	3,935	3,995	3,930	3,935	127,400
2024-10-29	GOLDMAN SACHS INTERNATIONAL	141,000	0.82%	▲	20,100	3,955	3,980	3,925	3,945	59,700
2024-10-29	MERRILL LYNCH INTERNATIONAL	123,569	0.72%	▼	-3,100	3,955	3,980	3,925	3,945	59,700
2024-10-28	MERRILL LYNCH INTERNATIONAL	126,669	0.73%	▲	4,100	3,835	3,955	3,815	3,935	103,900
2024-10-25	MERRILL LYNCH INTERNATIONAL	122,569	0.71%	▼	-6,400	3,920	3,935	3,855	3,865	83,100
2024-10-24	MERRILL LYNCH INTERNATIONAL	128,969	0.75%	▼	-2,000	3,950	3,960	3,900	3,935	76,800
2024-10-22	MERRILL LYNCH INTERNATIONAL	130,969	0.76%	▲	4,000	4,050	4,055	4,010	4,040	79,100
2024-10-16	MERRILL LYNCH INTERNATIONAL	126,969	0.74%	▲	100	4,035	4,090	4,020	4,070	65,700
2024-10-15	Barclays Capital Securities Ltd	86,500	0.50%	▲		4,110	4,110	4,060	4,065	79,800
2024-10-15	GOLDMAN SACHS INTERNATIONAL	120,900	0.70%	▲	4,000	4,110	4,110	4,060	4,065	79,800
2024-10-15	MERRILL LYNCH INTERNATIONAL	126,869	0.73%	▲	2,600	4,110	4,110	4,060	4,065	79,800
2024-10-08	MERRILL LYNCH INTERNATIONAL	124,269	0.72%	▲	8,900	4,185	4,185	4,120	4,130	77,500
2024-10-07	MERRILL LYNCH INTERNATIONAL	115,369	0.67%	▼	-1,500	4,250	4,255	4,190	4,190	60,300
2024-10-04	MERRILL LYNCH INTERNATIONAL	116,869	0.68%	▼	-2,000	4,180	4,215	4,175	4,215	40,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	118,869	0.69%	▲	3,500	4,225	4,235	4,165	4,165	67,800
2024-10-02	MERRILL LYNCH INTERNATIONAL	115,369	0.67%	▼	-3,000	4,175	4,260	4,165	4,170	97,000
2024-10-01	MERRILL LYNCH INTERNATIONAL	118,369	0.69%	▲	5,500	4,125	4,185	4,125	4,175	60,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	112,869	0.65%	▲	11,900	4,100	4,165	4,095	4,125	105,300
2024-09-27	GOLDMAN SACHS INTERNATIONAL	116,900	0.68%	▼	-3,900	4,215	4,260	4,190	4,230	123,700
2024-09-27	MERRILL LYNCH INTERNATIONAL	100,969	0.58%	▼	-6,100	4,215	4,260	4,190	4,230	123,700
2024-09-26	GOLDMAN SACHS INTERNATIONAL	120,800	0.70%	▲	3,000	4,250	4,265	4,210	4,265	146,900
2024-09-26	MERRILL LYNCH INTERNATIONAL	107,069	0.62%	▲	7,900	4,250	4,265	4,210	4,265	146,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	117,800	0.68%	▼	-3,900	4,235	4,240	4,180	4,215	87,600
2024-09-25	MERRILL LYNCH INTERNATIONAL	99,169	0.57%	▲	8,000	4,235	4,240	4,180	4,215	87,600
2024-09-24	MERRILL LYNCH INTERNATIONAL	91,169	0.53%	▲	6,800	4,260	4,275	4,205	4,235	96,700
2024-09-20	MERRILL LYNCH INTERNATIONAL	84,369	0.49%	▼	-1,600	4,270	4,295	4,220	4,220	110,900
2024-09-19	Citigroup Global Markets Limited	85,400	0.49%	▼	-1,400	4,220	4,240	4,180	4,220	80,300
2024-09-19	MERRILL LYNCH INTERNATIONAL	85,969	0.50%	▲		4,220	4,240	4,180	4,220	80,300
2024-09-17	Citigroup Global Markets Limited	86,800	0.50%	▲		4,205	4,215	4,100	4,175	83,700
2024-09-10	GOLDMAN SACHS INTERNATIONAL	121,700	0.70%	▲		4,270	4,310	4,225	4,225	73,600
2024-08-13	GOLDMAN SACHS INTERNATIONAL	96,500	0.56%	▼	-16,000	4,145	4,165	4,095	4,165	82,000
2024-08-08	GOLDMAN SACHS INTERNATIONAL	112,500	0.65%	▲	24,300	4,060	4,115	4,000	4,030	105,300
2024-07-08	GOLDMAN SACHS INTERNATIONAL	88,200	0.51%	▲	12,600	5,160	5,160	5,040	5,040	141,000
2024-07-05	GOLDMAN SACHS INTERNATIONAL	75,600	0.44%	▼	-16,100	5,250	5,250	5,160	5,160	63,900
2024-07-04	GOLDMAN SACHS INTERNATIONAL	91,700	0.53%	▼	-13,911	5,240	5,260	5,200	5,250	41,000
2024-07-04	GOLDMAN SACHS INTERNATIONAL	91,700	0.53%	▼	-13,911	5,240	5,260	5,200	5,250	41,000
2024-06-28	GOLDMAN SACHS INTERNATIONAL	105,611	0.61%	▲	3,100	5,180	5,200	5,120	5,130	73,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	102,511	0.59%	▼	-2,000	5,170	5,180	5,150	5,160	62,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	104,511	0.60%	▲	3,500	5,200	5,210	5,150	5,170	50,500
2024-06-25	GOLDMAN SACHS INTERNATIONAL	101,011	0.58%	▼	-2,500	5,190	5,220	5,170	5,200	55,800
2024-06-24	GOLDMAN SACHS INTERNATIONAL	103,511	0.60%	▲	12,400	5,180	5,190	5,120	5,160	60,500
2024-06-13	GOLDMAN SACHS INTERNATIONAL	91,111	0.53%	▲	5,800	5,210	5,250	5,090	5,100	97,300
2024-05-17	GOLDMAN SACHS INTERNATIONAL	85,311	0.49%	▼	-16,400	5,340	5,460	5,320	5,430	71,100
2024-05-09	GOLDMAN SACHS INTERNATIONAL	101,711	0.59%	▼	-16,400	5,250	5,400	5,250	5,360	110,800
2024-04-30	GOLDMAN SACHS INTERNATIONAL	118,111	0.68%	▼	-4,600	5,150	5,360	5,150	5,300	220,200
2024-04-25	GOLDMAN SACHS INTERNATIONAL	122,711	0.71%	▲	19,100	5,360	5,400	5,290	5,290	141,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	103,611	0.60%	▲	14,500	5,930	6,100	5,860	6,070	261,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	89,111	0.51%	▲		5,650	5,710	5,610	5,680	127,700

EDINEt更新情報

5410--合同鉄-【鉄鋼】【電炉】H形鋼や線材異形棒鋼も

TDnet更新情報

機関空売り情報

EDINEt更新情報