intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,193 | 2,193 | 2,068 | 2,070 | 60,100 | -173 | 92% | 94% | 459% | ▼▼ | 99% | 102% | 92% | 85% | 100% |
20240726 | 2,062 | 2,129 | 2,050 | 2,050 | 24,800 | -20 | 99% | 99% | 41% | ▼▼▼ | 103% | 98% | 93% | 84% | 100% |
20240729 | 2,070 | 2,135 | 2,036 | 2,130 | 11,700 | 80 | 104% | 103% | 47% | ▲ | 101% | 84% | 92% | 88% | 104% |
20240730 | 2,100 | 2,140 | 2,061 | 2,131 | 12,000 | 1 | 100% | 101% | 103% | ▲▲ | 99% | 74% | 91% | 88% | 104% |
20240731 | 2,125 | 2,162 | 2,058 | 2,113 | 14,200 | -18 | 99% | 99% | 118% | ▼ | 95% | 75% | 90% | 87% | 103% |
20240801 | 2,144 | 2,150 | 2,003 | 2,032 | 20,600 | -81 | 96% | 95% | 145% | ▼▼ | 91% | 83% | 100% | 84% | 100% |
20240802 | 1,937 | 1,937 | 1,750 | 1,769 | 51,900 | -263 | 87% | 91% | 252% | ▼▼▼ | 92% | 103% | 137% | 73% | 100% |
20240805 | 1,489 | 1,635 | 1,369 | 1,369 | 94,100 | -400 | 77% | 92% | 181% | ▼▼▼▼ | 111% | 121% | 146% | 56% | 100% |
20240806 | 1,410 | 1,635 | 1,410 | 1,567 | 92,700 | 198 | 114% | 111% | 99% | ▲ | 106% | 116% | 136% | 65% | 114% |
20240807 | 1,514 | 1,729 | 1,514 | 1,610 | 121,200 | 43 | 103% | 106% | 131% | ▲▲ | 99% | 115% | 135% | 66% | 118% |
20240808 | 1,530 | 1,593 | 1,449 | 1,508 | 79,100 | -102 | 94% | 99% | 65% | ▼ | 102% | 122% | 137% | 62% | 110% |
20240809 | 1,500 | 1,555 | 1,481 | 1,533 | 36,600 | 25 | 102% | 102% | 46% | ▲ | 110% | 118% | 133% | 63% | 112% |
20240813 | 1,553 | 1,732 | 1,521 | 1,705 | 47,500 | 172 | 111% | 110% | 130% | ▲▲ | 103% | 108% | 120% | 70% | 125% |
20240814 | 1,710 | 1,790 | 1,669 | 1,760 | 34,700 | 55 | 103% | 103% | 73% | ▲▲▲ | 102% | 107% | 120% | 74% | 129% |
20240815 | 1,721 | 1,821 | 1,721 | 1,764 | 26,700 | 4 | 100% | 102% | 77% | ▲▲▲▲ | 102% | 103% | 115% | 75% | 129% |
20240816 | 1,792 | 1,878 | 1,792 | 1,835 | 23,800 | 71 | 104% | 102% | 89% | ▲▲▲▲▲ | 96% | 104% | 112% | 78% | 134% |
20240819 | 1,835 | 1,870 | 1,725 | 1,760 | 34,900 | -75 | 96% | 96% | 147% | ▼ | 104% | 109% | 117% | 77% | 129% |
20240820 | 1,767 | 1,860 | 1,767 | 1,841 | 16,900 | 81 | 105% | 104% | 48% | ▲ | 101% | 107% | 110% | 80% | 134% |
20240821 | 1,802 | 1,841 | 1,800 | 1,828 | 16,100 | -13 | 99% | 101% | 95% | ▼ | 102% | 106% | 106% | 81% | 134% |
20240822 | 1,818 | 1,897 | 1,818 | 1,848 | 12,000 | 20 | 101% | 102% | 75% | ▲ | 99% | 100% | 99% | 87% | 135% |
20240823 | 1,928 | 2,022 | 1,885 | 1,903 | 55,300 | 55 | 103% | 99% | 461% | ▲▲ | 102% | 101% | 101% | 89% | 139% |
20240826 | 1,887 | 1,978 | 1,879 | 1,929 | 17,800 | 26 | 101% | 102% | 32% | ▲▲▲ | 100% | 107% | 102% | 91% | 141% |
20240827 | 1,913 | 1,948 | 1,895 | 1,908 | 17,300 | -21 | 99% | 100% | 97% | ▼ | 101% | 108% | 102% | 90% | 139% |
20240828 | 1,906 | 1,997 | 1,895 | 1,929 | 14,500 | 21 | 101% | 101% | 84% | ▲ | 100% | 108% | 102% | 91% | 141% |
20240829 | 1,916 | 1,980 | 1,911 | 1,915 | 9,600 | -14 | 99% | 100% | 66% | ▼ | 100% | 103% | 102% | 94% | 140% |
20240830 | 1,918 | 1,958 | 1,898 | 1,910 | 6,200 | -5 | 100% | 100% | 65% | ▼▼ | 105% | 99% | 100% | 99% | 140% |
20240902 | 1,950 | 2,164 | 1,950 | 2,046 | 66,300 | 136 | 107% | 105% | 1069% | ▲ | 101% | 93% | 95% | 100% | 149% |
20240903 | 2,046 | 2,099 | 2,017 | 2,060 | 29,100 | 14 | 101% | 101% | 44% | ▲▲ | 98% | 94% | 97% | 100% | 137% |
20240904 | 2,010 | 2,059 | 1,941 | 1,977 | 21,300 | -83 | 96% | 98% | 73% | ▼ | 100% | 96% | 100% | 96% | 131% |
20240905 | 1,942 | 2,029 | 1,901 | 1,934 | 14,500 | -43 | 98% | 100% | 68% | ▼▼ | 96% | 98% | 102% | 94% | 128% |
20240906 | 1,921 | 1,921 | 1,840 | 1,852 | 15,800 | -82 | 96% | 96% | 109% | ▼▼▼ | 106% | 107% | 109% | 90% | 121% |
20240909 | 1,788 | 1,903 | 1,788 | 1,894 | 10,000 | 42 | 102% | 106% | 63% | ▲ | 97% | 99% | 99% | 92% | 111% |
20240910 | 1,921 | 1,950 | 1,862 | 1,862 | 10,500 | -32 | 98% | 97% | 105% | ▼ | 96% | 98% | 101% | 90% | 106% |
20240911 | 1,875 | 1,899 | 1,770 | 1,809 | 8,100 | -53 | 97% | 96% | 77% | ▼▼ | 103% | 103% | 100% | 88% | 103% |
20240912 | 1,832 | 1,895 | 1,781 | 1,892 | 11,600 | 83 | 105% | 103% | 143% | ▲ | 102% | 101% | 97% | 92% | 108% |
20240913 | 1,878 | 1,910 | 1,838 | 1,910 | 3,900 | 18 | 101% | 102% | 34% | ▲▲ | 96% | 100% | 94% | 93% | 109% |
20240917 | 1,901 | 1,922 | 1,801 | 1,830 | 6,500 | -80 | 96% | 96% | 167% | ▼ | 98% | 105% | 96% | 89% | 101% |
20240918 | 1,853 | 1,860 | 1,780 | 1,825 | 7,000 | -5 | 100% | 98% | 108% | ▼▼ | 104% | 108% | 98% | 89% | 101% |
20240919 | 1,814 | 1,888 | 1,814 | 1,886 | 5,700 | 61 | 103% | 104% | 81% | ▲ | 101% | 101% | 94% | 92% | 104% |
20240920 | 1,886 | 1,920 | 1,877 | 1,904 | 13,000 | 18 | 101% | 101% | 228% | ▲▲ | 98% | 98% | 90% | 92% | 105% |
20240924 | 1,929 | 1,929 | 1,871 | 1,893 | 6,900 | -11 | 99% | 98% | 53% | ▼ | 98% | 92% | 87% | 92% | 105% |
20240925 | 1,987 | 2,000 | 1,919 | 1,951 | 20,600 | 58 | 103% | 98% | 299% | ▲ | 98% | 94% | 86% | 95% | 108% |
20240926 | 1,938 | 1,943 | 1,888 | 1,900 | 6,400 | -51 | 97% | 98% | 31% | ▼ | 99% | 93% | 87% | 92% | 105% |
20240927 | 1,906 | 1,906 | 1,850 | 1,895 | 9,100 | -5 | 100% | 99% | 142% | ▼▼ | 101% | 98% | 91% | 92% | 105% |
20240930 | 1,815 | 1,857 | 1,795 | 1,834 | 8,900 | -61 | 97% | 101% | 98% | ▼▼▼ | 100% | 97% | 89% | 89% | 101% |
20241001 | 1,829 | 1,873 | 1,795 | 1,829 | 6,000 | -5 | 100% | 100% | 67% | ▼▼▼▼ | 97% | 99% | 90% | 89% | 101% |
20241002 | 1,803 | 1,829 | 1,740 | 1,757 | 8,900 | -72 | 96% | 97% | 148% | ▼▼▼▼▼ | 101% | 99% | 91% | 85% | 100% |
20241003 | 1,760 | 1,780 | 1,741 | 1,778 | 6,700 | 21 | 101% | 101% | 75% | ▲ | 100% | 97% | 90% | 90% | 101% |
20241004 | 1,778 | 1,800 | 1,756 | 1,778 | 3,000 | 0 | 100% | 100% | 45% | -- | 98% | 92% | 88% | 91% | 101% |
20241007 | 1,805 | 1,805 | 1,770 | 1,776 | 5,100 | -2 | 100% | 98% | 170% | ▼ | 98% | 94% | 0% | 91% | 101% |
20241008 | 1,766 | 1,771 | 1,718 | 1,737 | 7,800 | -39 | 98% | 98% | 153% | ▼▼ | 99% | 95% | 0% | 89% | 100% |
20241009 | 1,744 | 1,744 | 1,706 | 1,727 | 4,500 | -10 | 99% | 99% | 58% | ▼▼▼ | 97% | 94% | 0% | 89% | 100% |
20241010 | 1,727 | 1,727 | 1,664 | 1,669 | 9,300 | -58 | 97% | 97% | 207% | ▼▼▼▼ | 102% | 99% | 0% | 86% | 100% |
20241011 | 1,637 | 1,686 | 1,633 | 1,666 | 7,500 | -3 | 100% | 102% | 81% | ▼▼▼▼▼ | 103% | 100% | 0% | 85% | 100% |
20241015 | 1,600 | 1,664 | 1,600 | 1,654 | 15,100 | -12 | 99% | 103% | 201% | ▼▼▼▼▼▼ | 101% | 99% | 0% | 85% | 100% |
20241016 | 1,614 | 1,648 | 1,605 | 1,625 | 3,200 | -29 | 98% | 101% | 21% | ▼▼▼▼▼▼▼ | 98% | 96% | 0% | 83% | 100% |
20241017 | 1,649 | 1,649 | 1,588 | 1,616 | 6,600 | -9 | 99% | 98% | 206% | ▼▼▼▼▼▼▼▼ | 98% | 0% | 0% | 83% | 100% |
20241018 | 1,610 | 1,610 | 1,554 | 1,577 | 11,500 | -39 | 98% | 98% | 174% | ▼▼▼▼▼▼▼▼▼ | 101% | 0% | 0% | 81% | 100% |
20241021 | 1,586 | 1,604 | 1,578 | 1,598 | 3,600 | 21 | 101% | 101% | 31% | ▲ | 99% | 0% | 0% | 82% | 101% |
20241022 | 1,604 | 1,604 | 1,544 | 1,581 | 6,600 | -17 | 99% | 99% | 183% | ▼ | % | % | % | 81% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 11,000 | 125,800 | 5,400 | 53,200 | 5,600 | 72,600 |
2024-10-11 | 12,600 | 125,800 | 5,400 | 53,700 | 7,200 | 72,100 |
2024-10-04 | 12,800 | 126,500 | 5,400 | 53,200 | 7,400 | 73,300 |
2024-09-27 | 9,400 | 126,300 | 5,400 | 52,600 | 4,000 | 73,700 |
2024-09-20 | 13,900 | 125,700 | 5,400 | 52,700 | 8,500 | 73,000 |
2024-09-13 | 14,900 | 129,200 | 5,400 | 52,200 | 9,500 | 77,000 |
2024-09-06 | 11,900 | 133,800 | 5,400 | 52,400 | 6,500 | 81,400 |
2024-08-30 | 11,800 | 145,600 | 5,400 | 51,900 | 6,400 | 93,700 |
2024-08-23 | 10,300 | 158,100 | 5,400 | 51,600 | 4,900 | 106,500 |
2024-08-16 | 10,700 | 190,000 | 5,400 | 52,100 | 5,300 | 137,900 |
2024-08-09 | 9,200 | 214,900 | 5,400 | 53,500 | 3,800 | 161,400 |
2024-08-02 | 5,700 | 299,800 | 5,400 | 86,800 | 300 | 213,000 |
2024-07-26 | 5,400 | 320,300 | 5,400 | 92,100 | 0 | 228,200 |
2024-07-19 | 5,400 | 338,900 | 5,400 | 99,200 | 0 | 239,700 |
2024-07-12 | 6,300 | 341,500 | 6,300 | 99,700 | 0 | 241,800 |
2024-07-05 | 6,300 | 350,000 | 6,300 | 101,500 | 0 | 248,500 |
2024-06-28 | 6,300 | 356,200 | 6,300 | 102,300 | 0 | 253,900 |
2024-06-21 | 6,300 | 365,400 | 6,300 | 103,700 | 0 | 261,700 |
2024-06-14 | 6,300 | 381,000 | 6,300 | 107,200 | 0 | 273,800 |
2024-06-07 | 6,300 | 383,600 | 6,300 | 108,500 | 0 | 275,100 |
2024-05-31 | 6,400 | 372,800 | 6,400 | 105,200 | 0 | 267,600 |
2024-05-24 | 6,300 | 373,000 | 6,300 | 83,300 | 0 | 289,700 |
2024-05-17 | 6,600 | 362,300 | 6,600 | 78,900 | 0 | 283,400 |
2024-05-10 | 6,300 | 378,300 | 6,300 | 80,600 | 0 | 297,700 |
2024-05-02 | 6,300 | 383,200 | 6,300 | 82,200 | 0 | 301,000 |
2024-04-26 | 6,300 | 393,100 | 6,300 | 85,200 | 0 | 307,900 |
2024-04-19 | 6,300 | 407,600 | 6,300 | 88,900 | 0 | 318,700 |
2024-04-12 | 6,300 | 428,500 | 6,300 | 90,400 | 0 | 338,100 |
2024-04-05 | 6,300 | 448,100 | 6,300 | 92,900 | 0 | 355,200 |
2024-03-29 | 6,300 | 497,100 | 6,300 | 110,700 | 0 | 386,400 |
2024-03-22 | 6,300 | 508,100 | 6,300 | 120,200 | 0 | 387,900 |
2024-03-15 | 6,500 | 462,700 | 6,500 | 113,100 | 0 | 349,600 |
2024-03-08 | 6,400 | 515,200 | 6,400 | 115,500 | 0 | 399,700 |
2024-03-01 | 5,300 | 503,000 | 5,300 | 102,500 | 0 | 400,500 |
2024-02-22 | 7,200 | 468,500 | 7,200 | 89,600 | 0 | 378,900 |
2024-02-16 | 1,500 | 425,600 | 1,500 | 92,200 | 0 | 333,400 |
2024-02-09 | 20,500 | 487,900 | 20,500 | 211,800 | 0 | 276,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-08-19 | Nomura International plc | 29,100 | 0.48% | ▼ | -6,000 | 1,835 | 1,870 | 1,725 | 1,760 | 34,900 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 26,900 | 0.44% | ▼ | -5,000 | 1,710 | 1,790 | 1,669 | 1,760 | 34,700 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 31,900 | 0.53% | ▼ | -9,300 | 1,553 | 1,732 | 1,521 | 1,705 | 47,500 |
2024-08-13 | Nomura International plc | 35,100 | 0.58% | ▼ | -5,100 | 1,553 | 1,732 | 1,521 | 1,705 | 47,500 |
2024-08-09 | Nomura International plc | 40,200 | 0.67% | ▼ | -4,400 | 1,500 | 1,555 | 1,481 | 1,533 | 36,600 |
2024-08-08 | Nomura International plc | 44,600 | 0.74% | ▼ | 1,530 | 1,593 | 1,449 | 1,508 | 79,100 | |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.68% | ▼ | -4,800 | 1,530 | 1,593 | 1,449 | 1,508 | 79,100 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 46,000 | 0.76% | ▼ | -8,900 | 1,410 | 1,635 | 1,410 | 1,567 | 92,700 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 54,900 | 0.91% | ▼ | -9,000 | 1,489 | 1,635 | 1,369 | 1,369 | 94,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 63,900 | 1.06% | ▼ | -2,500 | 1,937 | 1,937 | 1,750 | 1,769 | 51,900 |
2024-07-31 | Nomura International plc | 53,600 | 0.89% | ▼ | -1,400 | 2,125 | 2,162 | 2,058 | 2,113 | 14,200 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 66,400 | 1.10% | ▲ | 4,100 | 2,125 | 2,162 | 2,058 | 2,113 | 14,200 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 62,300 | 1.03% | ▲ | 2,400 | 2,346 | 2,346 | 2,261 | 2,265 | 26,100 |
2024-07-22 | Nomura International plc | 55,000 | 0.91% | ▲ | 2,900 | 2,346 | 2,346 | 2,261 | 2,265 | 26,100 |
2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 59,900 | 0.99% | ▼ | -6,000 | 2,308 | 2,375 | 2,296 | 2,346 | 11,000 |
2024-07-12 | Nomura International plc | 52,100 | 0.86% | ▼ | -3,200 | 2,300 | 2,435 | 2,295 | 2,429 | 38,500 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 65,900 | 1.09% | ▼ | -900 | 2,289 | 2,350 | 2,289 | 2,323 | 7,300 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 1.11% | ▲ | 900 | 2,351 | 2,352 | 2,290 | 2,290 | 19,800 |
2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 66,800 | 1.11% | ▲ | 900 | 2,351 | 2,352 | 2,290 | 2,290 | 19,800 |
2024-07-02 | Nomura International plc | 55,300 | 0.92% | ▲ | 2,100 | 2,395 | 2,395 | 2,320 | 2,350 | 19,500 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 65,900 | 1.09% | ▼ | -2,500 | 2,460 | 2,460 | 2,350 | 2,376 | 29,700 |
2024-06-21 | UBS AG | 28,900 | 0.48% | ▼ | -6,600 | 2,222 | 2,309 | 2,211 | 2,277 | 26,800 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 68,400 | 1.14% | ▼ | -3,800 | 2,160 | 2,299 | 2,150 | 2,190 | 36,900 |
2024-06-19 | Nomura International plc | 53,200 | 0.88% | ▼ | -6,500 | 2,160 | 2,299 | 2,150 | 2,190 | 36,900 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 72,200 | 1.20% | ▲ | 4,700 | 2,200 | 2,200 | 2,147 | 2,160 | 15,800 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 67,500 | 1.12% | ▲ | 7,000 | 2,188 | 2,255 | 2,188 | 2,241 | 16,800 |
2024-06-10 | UBS AG | 35,500 | 0.59% | ▼ | -4,500 | 2,156 | 2,217 | 2,150 | 2,206 | 16,700 |
2024-06-06 | Nomura International plc | 59,700 | 0.99% | ▼ | -700 | 2,225 | 2,225 | 2,133 | 2,142 | 37,700 |
2024-06-06 | UBS AG | 40,000 | 0.66% | ▼ | -3,500 | 2,225 | 2,225 | 2,133 | 2,142 | 37,700 |
2024-06-05 | UBS AG | 43,500 | 0.72% | ▼ | -4,600 | 2,231 | 2,231 | 2,172 | 2,175 | 25,200 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 60,500 | 1.00% | ▲ | 6,200 | 2,231 | 2,231 | 2,172 | 2,175 | 25,200 |
2024-06-04 | Nomura International plc | 60,400 | 1.00% | ▲ | 2,900 | 2,305 | 2,336 | 2,251 | 2,251 | 70,800 |
2024-06-04 | UBS AG | 48,100 | 0.80% | ▼ | -8,100 | 2,305 | 2,336 | 2,251 | 2,251 | 70,800 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 54,300 | 0.90% | ▲ | 7,100 | 2,241 | 2,566 | 2,184 | 2,340 | 582,300 |
2024-06-03 | UBS AG | 56,200 | 0.93% | ▲ | 3,200 | 2,241 | 2,566 | 2,184 | 2,340 | 582,300 |
2024-05-30 | Nomura International plc | 57,500 | 0.95% | ▼ | -2,900 | 2,171 | 2,182 | 2,115 | 2,115 | 51,900 |
2024-05-29 | Nomura International plc | 60,400 | 1.00% | ▲ | 9,500 | 2,297 | 2,299 | 2,203 | 2,221 | 52,300 |
2024-05-29 | UBS AG | 53,000 | 0.88% | ▼ | -11,600 | 2,297 | 2,299 | 2,203 | 2,221 | 52,300 |
2024-05-28 | Nomura International plc | 50,900 | 0.84% | ▲ | 14,000 | 2,313 | 2,339 | 2,274 | 2,297 | 51,000 |
2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 47,200 | 0.78% | ▲ | 7,700 | 2,313 | 2,339 | 2,274 | 2,297 | 51,000 |
2024-05-27 | Nomura International plc | 36,900 | 0.61% | ▲ | 8,200 | 2,450 | 2,452 | 2,310 | 2,355 | 62,100 |
2024-05-24 | UBS AG | 64,600 | 1.07% | ▼ | -4,600 | 2,580 | 2,580 | 2,411 | 2,442 | 55,800 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 39,500 | 0.65% | ▲ | 6,000 | 2,580 | 2,580 | 2,411 | 2,442 | 55,800 |
2024-05-21 | UBS AG | 69,200 | 1.15% | ▲ | 5,400 | 2,959 | 2,989 | 2,688 | 2,697 | 102,200 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 33,500 | 0.55% | ▼ | -9,700 | 2,930 | 2,950 | 2,805 | 2,927 | 50,300 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 43,200 | 0.72% | ▼ | -14,400 | 2,730 | 2,925 | 2,692 | 2,908 | 90,700 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 57,600 | 0.96% | ▼ | -14,000 | 2,645 | 2,749 | 2,622 | 2,723 | 73,100 |
2024-05-15 | UBS AG | 63,800 | 1.06% | ▲ | 7,500 | 2,673 | 2,677 | 2,542 | 2,545 | 41,000 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 71,600 | 1.19% | ▲ | 8,700 | 2,561 | 2,599 | 2,536 | 2,541 | 31,200 |
2024-05-09 | UBS AG | 56,300 | 0.93% | ▲ | 3,500 | 2,764 | 2,789 | 2,671 | 2,690 | 21,800 |
2024-05-01 | UBS AG | 52,800 | 0.88% | ▼ | -4,300 | 2,620 | 2,672 | 2,588 | 2,593 | 20,900 |
2024-04-25 | UBS AG | 57,100 | 0.95% | ▲ | 6,600 | 2,762 | 2,776 | 2,470 | 2,477 | 105,500 |
2024-04-25 | モルガン・スタンレーMUFG証券株式会社 | 62,900 | 1.04% | ▲ | 5,100 | 2,762 | 2,776 | 2,470 | 2,477 | 105,500 |
2024-04-24 | JPM Securities Japan Co Ltd. | 29,700 | 0.49% | ▼ | -5,200 | 2,432 | 2,493 | 2,432 | 2,470 | 27,900 |
2024-04-24 | UBS AG | 50,500 | 0.84% | ▼ | -8,800 | 2,432 | 2,493 | 2,432 | 2,470 | 27,900 |
2024-04-19 | JPM Securities Japan Co Ltd. | 34,900 | 0.58% | ▼ | -4,300 | 2,603 | 2,603 | 2,461 | 2,473 | 51,700 |
2024-04-18 | UBS AG | 59,300 | 0.98% | ▼ | -2,200 | 2,561 | 2,640 | 2,520 | 2,597 | 24,400 |
2024-04-16 | UBS AG | 61,500 | 1.02% | ▲ | 7,500 | 2,661 | 2,687 | 2,559 | 2,567 | 58,100 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 57,800 | 0.96% | ▼ | -2,200 | 2,750 | 2,812 | 2,706 | 2,710 | 29,800 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.00% | ▲ | 2,500 | 2,800 | 2,830 | 2,730 | 2,797 | 49,500 |
2024-04-11 | UBS AG | 54,000 | 0.90% | ▲ | 1,200 | 2,815 | 2,847 | 2,760 | 2,776 | 25,700 |
2024-04-10 | UBS AG | 52,800 | 0.88% | ▼ | -2,900 | 2,756 | 2,849 | 2,730 | 2,848 | 46,300 |
2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 0.95% | ▼ | -2,500 | 2,636 | 2,779 | 2,634 | 2,756 | 53,400 |
2024-04-08 | UBS AG | 55,700 | 0.92% | ▼ | -4,800 | 2,735 | 2,780 | 2,592 | 2,645 | 134,800 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 60,000 | 1.00% | ▲ | 3,600 | 2,735 | 2,780 | 2,592 | 2,645 | 134,800 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 29,300 | 0.48% | ▼ | -6,200 | 2,680 | 2,781 | 2,656 | 2,714 | 79,300 |
2024-04-05 | Nomura International plc | 28,700 | 0.47% | ▼ | -2,800 | 2,680 | 2,781 | 2,656 | 2,714 | 79,300 |
2024-04-05 | UBS AG | 60,500 | 1.00% | ▲ | 4,100 | 2,680 | 2,781 | 2,656 | 2,714 | 79,300 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 35,500 | 0.59% | ▼ | -3,700 | 2,836 | 2,839 | 2,730 | 2,730 | 68,900 |
2024-04-03 | JPM Securities Japan Co Ltd. | 39,200 | 0.65% | ▲ | 7,200 | 2,840 | 2,933 | 2,770 | 2,786 | 87,500 |
2024-04-03 | Nomura International plc | 31,500 | 0.52% | ▼ | -4,600 | 2,840 | 2,933 | 2,770 | 2,786 | 87,500 |
2024-04-02 | Nomura International plc | 36,100 | 0.60% | ▲ | 1,800 | 3,075 | 3,135 | 2,890 | 2,890 | 96,800 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 56,400 | 0.94% | ▲ | 2,500 | 3,090 | 3,145 | 3,020 | 3,075 | 80,800 |
2024-03-29 | JPM Securities Japan Co Ltd. | 32,000 | 0.53% | ▲ | 2,937 | 3,055 | 2,937 | 3,020 | 91,200 | |
2024-03-29 | Nomura International plc | 34,300 | 0.57% | ▼ | -2,300 | 2,937 | 3,055 | 2,937 | 3,020 | 91,200 |
2024-03-29 | UBS AG | 56,400 | 0.94% | ▼ | -6,200 | 2,937 | 3,055 | 2,937 | 3,020 | 91,200 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 53,900 | 0.89% | ▼ | -1,900 | 2,937 | 3,055 | 2,937 | 3,020 | 91,200 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 55,800 | 0.93% | ▲ | 4,200 | 2,917 | 2,966 | 2,851 | 2,919 | 68,600 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 51,600 | 0.86% | ▼ | -2,500 | 3,000 | 3,030 | 2,890 | 2,920 | 88,200 |
2024-03-25 | UBS AG | 62,600 | 1.04% | ▲ | 3,100 | 3,085 | 3,085 | 2,907 | 2,990 | 116,700 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.90% | ▲ | 10,800 | 3,305 | 3,325 | 3,005 | 3,015 | 292,200 |
2024-03-22 | UBS AG | 59,500 | 0.99% | ▼ | -6,800 | 3,305 | 3,325 | 3,005 | 3,015 | 292,200 |
2024-03-21 | Nomura International plc | 36,600 | 0.61% | ▲ | 4,900 | 3,000 | 3,350 | 2,943 | 3,340 | 379,800 |
2024-03-21 | UBS AG | 66,300 | 1.10% | ▲ | 400 | 3,000 | 3,350 | 2,943 | 3,340 | 379,800 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 43,300 | 0.72% | ▲ | 2,700 | 3,000 | 3,350 | 2,943 | 3,340 | 379,800 |
2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 40,600 | 0.67% | ▼ | -6,900 | 2,880 | 2,910 | 2,790 | 2,893 | 74,400 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 39,200 | 0.65% | ▼ | -5,500 | 2,727 | 2,980 | 2,727 | 2,930 | 167,900 |
2024-03-18 | UBS AG | 65,900 | 1.09% | ▼ | -300 | 2,727 | 2,980 | 2,727 | 2,930 | 167,900 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 0.79% | ▼ | -5,200 | 2,860 | 2,918 | 2,670 | 2,759 | 154,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 44,700 | 0.74% | ▼ | -7,800 | 2,860 | 2,918 | 2,670 | 2,759 | 154,100 |
2024-03-15 | Nomura International plc | 31,700 | 0.52% | ▲ | 7,900 | 2,860 | 2,918 | 2,670 | 2,759 | 154,100 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 52,700 | 0.87% | ▼ | -2,200 | 3,000 | 3,015 | 2,860 | 2,910 | 127,500 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 54,900 | 0.91% | ▲ | 4,800 | 3,265 | 3,265 | 3,000 | 3,010 | 114,200 |
2024-03-13 | UBS AG | 66,200 | 1.10% | ▲ | 10,600 | 3,265 | 3,265 | 3,000 | 3,010 | 114,200 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 52,500 | 0.87% | ▼ | -3,600 | 2,951 | 3,275 | 2,939 | 3,265 | 147,500 |
2024-03-12 | Nomura International plc | 23,800 | 0.39% | ▼ | -10,000 | 2,951 | 3,275 | 2,939 | 3,265 | 147,500 |
2024-03-12 | UBS AG | 55,600 | 0.92% | ▼ | -5,200 | 2,951 | 3,275 | 2,939 | 3,265 | 147,500 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 50,100 | 0.83% | ▼ | -8,700 | 2,951 | 3,275 | 2,939 | 3,265 | 147,500 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 56,100 | 0.93% | ▲ | 5,900 | 3,190 | 3,280 | 3,000 | 3,110 | 192,600 |
2024-03-08 | Nomura International plc | 33,800 | 0.56% | ▲ | 10,100 | 3,480 | 3,550 | 3,320 | 3,360 | 165,400 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 50,200 | 0.83% | ▲ | 3,200 | 3,475 | 3,850 | 3,330 | 3,470 | 459,000 |
2024-03-07 | Nomura International plc | 23,700 | 0.39% | ▼ | -13,500 | 3,475 | 3,850 | 3,330 | 3,470 | 459,000 |
2024-03-07 | UBS AG | 60,800 | 1.01% | ▲ | 2,200 | 3,475 | 3,850 | 3,330 | 3,470 | 459,000 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 58,800 | 0.98% | ▲ | 11,300 | 3,475 | 3,850 | 3,330 | 3,470 | 459,000 |
2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 47,000 | 0.78% | ▼ | -5,600 | 3,310 | 3,495 | 3,305 | 3,425 | 151,700 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 47,500 | 0.79% | ▼ | -3,200 | 3,400 | 3,490 | 3,305 | 3,450 | 211,700 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 52,600 | 0.87% | ▼ | -4,100 | 3,580 | 3,820 | 3,365 | 3,435 | 594,500 |
2024-03-04 | Nomura International plc | 37,200 | 0.62% | ▼ | -8,300 | 3,580 | 3,820 | 3,365 | 3,435 | 594,500 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 50,700 | 0.84% | ▲ | 10,900 | 3,580 | 3,820 | 3,365 | 3,435 | 594,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5871 | 1 | SOLIZEウェブサイト | 2024-10-23 06:25:41 |
5871 | 2 | 機関投資家・アナリストの皆さまからのお問い合わせ|SOLIZE | 2024-06-19 13:53:46 |
5871 | 2 | IRに関するお問い合わせ|SOLIZE | 2024-06-19 13:53:44 |
5871 | 2 | 免責事項 | SOLIZE | 2024-06-19 13:53:43 |
5871 | 2 | よくあるご質問 | SOLIZE | 2024-06-19 13:53:42 |
5871 | 2 | IRカレンダー | SOLIZE | 2024-06-19 13:53:41 |
5871 | 2 | 電子公告 | SOLIZE | 2024-06-19 13:53:39 |
5871 | 2 | 株主総会 | SOLIZE | 2024-06-19 13:53:38 |
5871 | 2 | 株式情報 | SOLIZE | 2024-06-19 13:53:37 |
5871 | 2 | 財務ハイライト | SOLIZE | 2024-06-19 13:53:36 |