| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,715 | 1,754 | 1,706 | 1,720 | 44,200 | 4 | 100% | 100% | 146% | ▲▲ | 98% | 98% | 95% | 91% | 101% |
| 20240726 | 1,694 | 1,734 | 1,662 | 1,662 | 55,600 | -58 | 97% | 98% | 126% | ▼ | 102% | 97% | 96% | 88% | 100% |
| 20240729 | 1,672 | 1,728 | 1,667 | 1,712 | 31,200 | 50 | 103% | 102% | 56% | ▲ | 100% | 94% | 95% | 91% | 103% |
| 20240730 | 1,694 | 1,708 | 1,677 | 1,697 | 31,600 | -15 | 99% | 100% | 101% | ▼ | 100% | 94% | 95% | 90% | 102% |
| 20240731 | 1,664 | 1,735 | 1,632 | 1,661 | 71,600 | -36 | 98% | 100% | 227% | ▼▼ | 98% | 95% | 95% | 88% | 100% |
| 20240801 | 1,659 | 1,660 | 1,613 | 1,627 | 31,100 | -34 | 98% | 98% | 43% | ▼▼▼ | 100% | 100% | 100% | 86% | 100% |
| 20240802 | 1,587 | 1,644 | 1,572 | 1,587 | 71,600 | -40 | 98% | 100% | 230% | ▼▼▼▼ | 98% | 106% | 105% | 84% | 100% |
| 20240805 | 1,507 | 1,573 | 1,440 | 1,474 | 115,000 | -113 | 93% | 98% | 161% | ▼▼▼▼▼ | 102% | 104% | 103% | 78% | 100% |
| 20240806 | 1,536 | 1,598 | 1,536 | 1,565 | 63,900 | 91 | 106% | 102% | 56% | ▲ | 103% | 105% | 104% | 83% | 106% |
| 20240807 | 1,525 | 1,595 | 1,516 | 1,568 | 36,500 | 3 | 100% | 103% | 57% | ▲▲ | 100% | 102% | 100% | 83% | 106% |
| 20240808 | 1,577 | 1,605 | 1,554 | 1,583 | 26,100 | 15 | 101% | 100% | 72% | ▲▲▲ | 100% | 96% | 99% | 84% | 107% |
| 20240809 | 1,604 | 1,633 | 1,587 | 1,597 | 22,000 | 14 | 101% | 100% | 84% | ▲▲▲▲ | 99% | 96% | 99% | 85% | 108% |
| 20240813 | 1,607 | 1,623 | 1,585 | 1,592 | 28,600 | -5 | 100% | 99% | 130% | ▼ | 101% | 100% | 99% | 84% | 108% |
| 20240814 | 1,588 | 1,606 | 1,577 | 1,604 | 13,100 | 12 | 101% | 101% | 46% | ▲ | 96% | 99% | 98% | 85% | 109% |
| 20240815 | 1,605 | 1,605 | 1,521 | 1,540 | 37,900 | -64 | 96% | 96% | 289% | ▼ | 100% | 101% | 102% | 83% | 104% |
| 20240816 | 1,543 | 1,566 | 1,523 | 1,542 | 43,900 | 2 | 100% | 100% | 116% | ▲ | 99% | 102% | 103% | 87% | 105% |
| 20240819 | 1,531 | 1,576 | 1,515 | 1,515 | 25,000 | -27 | 98% | 99% | 57% | ▼ | 104% | 102% | 103% | 88% | 103% |
| 20240820 | 1,528 | 1,588 | 1,528 | 1,584 | 17,300 | 69 | 105% | 104% | 69% | ▲ | 99% | 100% | 99% | 92% | 107% |
| 20240821 | 1,584 | 1,590 | 1,565 | 1,566 | 9,100 | -18 | 99% | 99% | 53% | ▼ | 100% | 102% | 102% | 91% | 106% |
| 20240822 | 1,559 | 1,567 | 1,542 | 1,557 | 6,500 | -9 | 99% | 100% | 71% | ▼▼ | 100% | 99% | 103% | 91% | 106% |
| 20240823 | 1,554 | 1,556 | 1,518 | 1,547 | 12,000 | -10 | 99% | 100% | 185% | ▼▼▼ | 101% | 101% | 104% | 90% | 105% |
| 20240826 | 1,543 | 1,595 | 1,543 | 1,562 | 11,500 | 15 | 101% | 101% | 96% | ▲ | 102% | 100% | 103% | 91% | 106% |
| 20240827 | 1,560 | 1,595 | 1,559 | 1,584 | 8,100 | 22 | 101% | 102% | 70% | ▲▲ | 98% | 98% | 102% | 93% | 107% |
| 20240828 | 1,570 | 1,570 | 1,533 | 1,545 | 9,700 | -39 | 98% | 98% | 120% | ▼ | 100% | 100% | 104% | 93% | 105% |
| 20240829 | 1,545 | 1,557 | 1,539 | 1,542 | 3,400 | -3 | 100% | 100% | 35% | ▼▼ | 101% | 100% | 104% | 95% | 105% |
| 20240830 | 1,544 | 1,580 | 1,535 | 1,564 | 7,700 | 22 | 101% | 101% | 226% | ▲ | 98% | 97% | 103% | 98% | 106% |
| 20240902 | 1,564 | 1,564 | 1,531 | 1,536 | 9,900 | -28 | 98% | 98% | 129% | ▼ | 100% | 98% | 104% | 96% | 104% |
| 20240903 | 1,548 | 1,558 | 1,542 | 1,543 | 1,800 | 7 | 100% | 100% | 18% | ▲ | 101% | 103% | 106% | 96% | 102% |
| 20240904 | 1,523 | 1,545 | 1,511 | 1,542 | 14,000 | -1 | 100% | 101% | 778% | ▼ | 99% | 103% | 106% | 96% | 102% |
| 20240905 | 1,525 | 1,551 | 1,511 | 1,516 | 12,300 | -26 | 98% | 99% | 88% | ▼▼ | 97% | 104% | 106% | 95% | 100% |
| 20240906 | 1,515 | 1,524 | 1,473 | 1,477 | 13,300 | -39 | 97% | 97% | 108% | ▼▼▼ | 104% | 107% | 110% | 92% | 100% |
| 20240909 | 1,460 | 1,528 | 1,460 | 1,514 | 10,200 | 37 | 103% | 104% | 77% | ▲ | 104% | 104% | 106% | 94% | 103% |
| 20240910 | 1,514 | 1,590 | 1,514 | 1,570 | 18,800 | 56 | 104% | 104% | 184% | ▲▲ | 98% | 100% | 103% | 98% | 106% |
| 20240911 | 1,570 | 1,573 | 1,508 | 1,540 | 11,800 | -30 | 98% | 98% | 63% | ▼ | 101% | 102% | 101% | 97% | 104% |
| 20240912 | 1,559 | 1,583 | 1,555 | 1,569 | 12,700 | 29 | 102% | 101% | 108% | ▲ | 101% | 103% | 101% | 99% | 106% |
| 20240913 | 1,556 | 1,581 | 1,556 | 1,569 | 5,700 | 0 | 100% | 101% | 45% | -- | 99% | 102% | 99% | 99% | 106% |
| 20240917 | 1,566 | 1,584 | 1,536 | 1,546 | 10,600 | -23 | 99% | 99% | 186% | ▼ | 101% | 103% | 99% | 98% | 105% |
| 20240918 | 1,552 | 1,588 | 1,552 | 1,564 | 8,600 | 18 | 101% | 101% | 81% | ▲ | 101% | 101% | 95% | 99% | 106% |
| 20240919 | 1,574 | 1,603 | 1,574 | 1,595 | 6,300 | 31 | 102% | 101% | 73% | ▲▲ | 99% | 101% | 92% | 100% | 108% |
| 20240920 | 1,599 | 1,605 | 1,579 | 1,591 | 7,600 | -4 | 100% | 99% | 121% | ▼ | 101% | 101% | 92% | 100% | 108% |
| 20240924 | 1,594 | 1,613 | 1,590 | 1,603 | 6,300 | 12 | 101% | 101% | 83% | ▲ | 99% | 98% | 91% | 100% | 109% |
| 20240925 | 1,605 | 1,607 | 1,577 | 1,593 | 12,300 | -10 | 99% | 99% | 195% | ▼ | 100% | 99% | 92% | 99% | 108% |
| 20240926 | 1,593 | 1,608 | 1,562 | 1,594 | 6,500 | 1 | 100% | 100% | 53% | ▲ | 99% | 95% | 90% | 99% | 108% |
| 20240927 | 1,619 | 1,639 | 1,602 | 1,610 | 32,000 | 16 | 101% | 99% | 492% | ▲▲ | 100% | 98% | 94% | 100% | 109% |
| 20240930 | 1,555 | 1,594 | 1,551 | 1,551 | 15,000 | -59 | 96% | 100% | 47% | ▼ | 101% | 97% | 94% | 96% | 105% |
| 20241001 | 1,550 | 1,579 | 1,550 | 1,571 | 3,400 | 20 | 101% | 101% | 23% | ▲ | 98% | 93% | 92% | 98% | 106% |
| 20241002 | 1,578 | 1,595 | 1,538 | 1,543 | 11,800 | -28 | 98% | 98% | 347% | ▼ | 98% | 93% | 94% | 96% | 104% |
| 20241003 | 1,556 | 1,558 | 1,527 | 1,530 | 13,200 | -13 | 99% | 98% | 112% | ▼▼ | 98% | 94% | 95% | 95% | 104% |
| 20241004 | 1,529 | 1,545 | 1,498 | 1,499 | 17,800 | -31 | 98% | 98% | 135% | ▼▼▼ | 97% | 94% | 96% | 93% | 101% |
| 20241007 | 1,511 | 1,524 | 1,451 | 1,471 | 26,300 | -28 | 98% | 97% | 148% | ▼▼▼▼ | 99% | 98% | 0% | 91% | 100% |
| 20241008 | 1,459 | 1,487 | 1,441 | 1,443 | 10,400 | -28 | 98% | 99% | 40% | ▼▼▼▼▼ | 100% | 98% | 0% | 90% | 100% |
| 20241009 | 1,443 | 1,464 | 1,433 | 1,436 | 7,300 | -7 | 100% | 100% | 70% | ▼▼▼▼▼▼ | 97% | 100% | 0% | 89% | 100% |
| 20241010 | 1,436 | 1,436 | 1,389 | 1,394 | 32,100 | -42 | 97% | 97% | 440% | ▼▼▼▼▼▼▼ | 102% | 104% | 0% | 87% | 100% |
| 20241011 | 1,397 | 1,433 | 1,397 | 1,423 | 13,200 | 29 | 102% | 102% | 41% | ▲ | 99% | 102% | 0% | 88% | 102% |
| 20241015 | 1,425 | 1,434 | 1,404 | 1,417 | 10,500 | -6 | 100% | 99% | 80% | ▼ | 100% | 103% | 0% | 88% | 102% |
| 20241016 | 1,417 | 1,419 | 1,407 | 1,416 | 4,300 | -1 | 100% | 100% | 41% | ▼▼ | 101% | 103% | 0% | 88% | 102% |
| 20241017 | 1,416 | 1,443 | 1,416 | 1,436 | 8,600 | 20 | 101% | 101% | 200% | ▲ | 101% | 0% | 0% | 89% | 103% |
| 20241018 | 1,450 | 1,468 | 1,448 | 1,459 | 12,000 | 23 | 102% | 101% | 140% | ▲▲ | 99% | 0% | 0% | 91% | 105% |
| 20241021 | 1,466 | 1,471 | 1,439 | 1,455 | 7,600 | -4 | 100% | 99% | 63% | ▼ | 100% | 0% | 0% | 90% | 104% |
| 20241022 | 1,459 | 1,464 | 1,432 | 1,457 | 17,400 | 2 | 100% | 100% | 229% | ▲ | % | % | % | 90% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 8,800 | 156,200 | 0 | 82,600 | 8,800 | 73,600 |
| 2024-10-11 | 9,400 | 156,500 | 0 | 82,800 | 9,400 | 73,700 |
| 2024-10-04 | 10,300 | 155,400 | 0 | 83,500 | 10,300 | 71,900 |
| 2024-09-27 | 11,600 | 142,700 | 0 | 82,000 | 11,600 | 60,700 |
| 2024-09-20 | 10,800 | 141,600 | 0 | 81,500 | 10,800 | 60,100 |
| 2024-09-13 | 11,500 | 142,700 | 0 | 81,500 | 11,500 | 61,200 |
| 2024-09-06 | 12,300 | 144,700 | 0 | 81,800 | 12,300 | 62,900 |
| 2024-08-30 | 14,500 | 144,500 | 0 | 81,600 | 14,500 | 62,900 |
| 2024-08-23 | 14,700 | 147,500 | 0 | 84,500 | 14,700 | 63,000 |
| 2024-08-16 | 15,400 | 149,100 | 0 | 86,700 | 15,400 | 62,400 |
| 2024-08-09 | 16,500 | 135,100 | 0 | 79,600 | 16,500 | 55,500 |
| 2024-08-02 | 20,000 | 172,300 | 0 | 89,100 | 20,000 | 83,200 |
| 2024-07-26 | 21,400 | 192,200 | 0 | 95,200 | 21,400 | 97,000 |
| 2024-07-19 | 23,600 | 186,000 | 0 | 97,000 | 23,600 | 89,000 |
| 2024-07-12 | 24,300 | 182,000 | 0 | 97,600 | 24,300 | 84,400 |
| 2024-07-05 | 25,500 | 182,100 | 0 | 96,100 | 25,500 | 86,000 |
| 2024-06-28 | 26,900 | 188,300 | 0 | 98,100 | 26,900 | 90,200 |
| 2024-06-21 | 26,700 | 195,100 | 0 | 98,800 | 26,700 | 96,300 |
| 2024-06-14 | 27,800 | 192,300 | 0 | 100,300 | 27,800 | 92,000 |
| 2024-06-07 | 23,400 | 194,600 | 0 | 98,900 | 23,400 | 95,700 |
| 2024-05-31 | 27,300 | 188,000 | 0 | 95,800 | 27,300 | 92,200 |
| 2024-05-24 | 27,700 | 180,800 | 0 | 92,300 | 27,700 | 88,500 |
| 2024-05-17 | 38,500 | 185,100 | 0 | 93,100 | 38,500 | 92,000 |
| 2024-05-10 | 48,100 | 227,900 | 0 | 96,900 | 48,100 | 131,000 |
| 2024-05-02 | 47,700 | 269,600 | 0 | 136,100 | 47,700 | 133,500 |
| 2024-04-26 | 40,100 | 297,400 | 0 | 153,500 | 40,100 | 143,900 |
| 2024-04-19 | 35,900 | 380,400 | 0 | 217,500 | 35,900 | 162,900 |
| 2024-04-12 | 26,600 | 407,700 | 0 | 233,300 | 26,600 | 174,400 |
| 2024-04-05 | 24,700 | 427,900 | 0 | 244,800 | 24,700 | 183,100 |
| 2024-03-29 | 60,800 | 437,400 | 0 | 255,800 | 60,800 | 181,600 |
| 2024-03-22 | 59,700 | 459,700 | 0 | 260,700 | 59,700 | 199,000 |
| 2024-03-15 | 23,800 | 466,200 | 0 | 263,500 | 23,800 | 202,700 |
| 2024-03-08 | 26,000 | 456,400 | 0 | 260,200 | 26,000 | 196,200 |
| 2024-03-01 | 21,300 | 475,300 | 0 | 255,100 | 21,300 | 220,200 |
| 2024-02-22 | 24,800 | 478,400 | 0 | 253,500 | 24,800 | 224,900 |
| 2024-02-16 | 11,600 | 474,600 | 0 | 255,000 | 11,600 | 219,600 |
| 2024-02-09 | 13,800 | 499,000 | 0 | 264,800 | 13,800 | 234,200 |
| 2024-02-02 | 7,500 | 495,600 | 0 | 259,300 | 7,500 | 236,300 |
| 2024-01-26 | 10,100 | 475,100 | 0 | 245,100 | 10,100 | 230,000 |
| 2024-01-19 | 10,800 | 427,400 | 0 | 200,200 | 10,800 | 227,200 |
| 2024-01-12 | 10,100 | 422,000 | 0 | 201,000 | 10,100 | 221,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 67,243 | 0.89% | ▼ | -7,100 | 1,459 | 1,487 | 1,441 | 1,443 | 10,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 74,343 | 0.99% | ▼ | -6,900 | 1,556 | 1,558 | 1,527 | 1,530 | 13,200 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 81,243 | 1.08% | ▼ | -7,900 | 1,619 | 1,639 | 1,602 | 1,610 | 32,000 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 89,143 | 1.18% | ▼ | -7,600 | 1,599 | 1,605 | 1,579 | 1,591 | 7,600 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 96,743 | 1.28% | ▼ | -6,000 | 1,566 | 1,584 | 1,536 | 1,546 | 10,600 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 102,743 | 1.36% | ▼ | -8,300 | 1,514 | 1,590 | 1,514 | 1,570 | 18,800 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 111,043 | 1.48% | ▼ | -8,500 | 1,523 | 1,545 | 1,511 | 1,542 | 14,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 119,543 | 1.59% | ▼ | -6,400 | 1,528 | 1,588 | 1,528 | 1,584 | 17,300 |
| 2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 125,943 | 1.67% | ▼ | -2,800 | 1,588 | 1,606 | 1,577 | 1,604 | 13,100 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 128,743 | 1.71% | ▲ | 3,100 | 1,604 | 1,633 | 1,587 | 1,597 | 22,000 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 125,643 | 1.67% | ▼ | -5,300 | 1,587 | 1,644 | 1,572 | 1,587 | 71,600 |
| 2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 130,943 | 1.74% | ▲ | 4,900 | 1,672 | 1,728 | 1,667 | 1,712 | 31,200 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 126,043 | 1.68% | ▲ | 8,000 | 1,694 | 1,734 | 1,662 | 1,662 | 55,600 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 118,043 | 1.57% | ▲ | 5,700 | 1,715 | 1,754 | 1,706 | 1,720 | 44,200 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 112,343 | 1.49% | ▼ | -14,100 | 1,801 | 1,832 | 1,796 | 1,824 | 34,500 |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 126,443 | 1.68% | ▼ | -5,400 | 1,871 | 1,888 | 1,865 | 1,875 | 29,700 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 131,843 | 1.75% | ▼ | -5,300 | 1,811 | 1,844 | 1,802 | 1,832 | 26,200 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 137,143 | 1.82% | ▲ | 8,100 | 1,699 | 1,727 | 1,695 | 1,719 | 29,400 |
| 2024-06-11 | GOLDMAN SACHS INTERNATIONAL | 129,043 | 1.72% | ▲ | 1,400 | 1,660 | 1,718 | 1,660 | 1,706 | 47,400 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 127,643 | 1.61% | ▲ | 6,200 | 1,605 | 1,654 | 1,600 | 1,651 | 42,800 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 121,443 | 1.53% | ▲ | 10,200 | 1,581 | 1,608 | 1,576 | 1,601 | 36,100 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 111,243 | 1.40% | ▲ | 6,800 | 1,600 | 1,630 | 1,598 | 1,600 | 29,700 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 104,443 | 1.31% | ▲ | 8,400 | 1,630 | 1,630 | 1,585 | 1,590 | 38,900 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 96,043 | 1.21% | ▲ | 8,200 | 1,551 | 1,675 | 1,550 | 1,617 | 275,000 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 24,265 | 0.30% | ▼ | -32,100 | 1,587 | 1,604 | 1,580 | 1,589 | 88,700 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 56,365 | 0.71% | ▲ | 5,700 | 1,634 | 1,638 | 1,608 | 1,613 | 79,200 |
| 2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 50,665 | 0.64% | ▲ | 13,000 | 1,629 | 1,660 | 1,628 | 1,634 | 67,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 37,665 | 0.47% | ▼ | -21,600 | 1,631 | 1,645 | 1,626 | 1,628 | 29,400 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 59,265 | 0.74% | ▲ | 14,000 | 1,644 | 1,652 | 1,635 | 1,647 | 30,100 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 45,265 | 0.57% | ▼ | -17,700 | 1,632 | 1,648 | 1,612 | 1,648 | 35,400 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 87,843 | 1.10% | ▲ | 1,900 | 1,597 | 1,635 | 1,594 | 1,627 | 42,400 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 62,965 | 0.79% | ▲ | 13,700 | 1,597 | 1,635 | 1,594 | 1,627 | 42,400 |
| 2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 49,265 | 0.62% | ▲ | 4,400 | 1,471 | 1,656 | 1,471 | 1,656 | 649,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 85,943 | 1.08% | ▼ | -3,000 | 1,471 | 1,656 | 1,471 | 1,656 | 649,300 |
| 2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 88,943 | 1.12% | ▼ | -6,400 | 1,386 | 1,389 | 1,344 | 1,356 | 65,100 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 95,343 | 1.20% | ▼ | -11,600 | 1,373 | 1,396 | 1,373 | 1,393 | 58,500 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 106,943 | 1.35% | ▼ | -18,500 | 1,388 | 1,405 | 1,368 | 1,373 | 50,900 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 44,865 | 0.56% | ▼ | -3,700 | 1,367 | 1,392 | 1,367 | 1,375 | 31,800 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 125,443 | 1.58% | ▼ | -7,700 | 1,348 | 1,376 | 1,340 | 1,374 | 51,500 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 133,143 | 1.68% | ▼ | -8,000 | 1,324 | 1,356 | 1,324 | 1,344 | 43,200 |
| 2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 48,565 | 0.61% | ▲ | 10,300 | 1,324 | 1,356 | 1,324 | 1,344 | 43,200 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 141,143 | 1.78% | ▼ | -10,100 | 1,331 | 1,342 | 1,320 | 1,325 | 31,900 |
| 2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 151,243 | 1.91% | ▼ | -13,100 | 1,336 | 1,368 | 1,315 | 1,322 | 88,000 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 164,343 | 2.07% | ▼ | -17,000 | 1,300 | 1,331 | 1,295 | 1,318 | 36,900 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 38,265 | 0.48% | ▼ | -7,900 | 1,305 | 1,317 | 1,277 | 1,290 | 35,400 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 181,343 | 2.29% | ▼ | -6,200 | 1,305 | 1,317 | 1,277 | 1,290 | 35,400 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 46,165 | 0.58% | ▼ | -7,600 | 1,299 | 1,309 | 1,265 | 1,265 | 55,500 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 53,765 | 0.67% | ▼ | -6,100 | 1,279 | 1,304 | 1,276 | 1,300 | 24,300 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 59,865 | 0.75% | ▼ | -10,400 | 1,277 | 1,291 | 1,276 | 1,282 | 25,600 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 187,543 | 2.36% | ▼ | -5,400 | 1,252 | 1,259 | 1,230 | 1,255 | 16,700 |
| 2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 192,943 | 2.43% | ▼ | -8,600 | 1,219 | 1,239 | 1,218 | 1,227 | 30,600 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 201,543 | 2.54% | ▼ | -11,800 | 1,276 | 1,276 | 1,238 | 1,238 | 26,300 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 213,343 | 2.69% | ▼ | -500 | 1,253 | 1,256 | 1,235 | 1,237 | 35,100 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 213,843 | 2.70% | ▲ | 4,000 | 1,249 | 1,271 | 1,245 | 1,250 | 28,900 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 209,843 | 2.65% | ▲ | 6,100 | 1,332 | 1,345 | 1,296 | 1,298 | 88,100 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 203,743 | 2.57% | ▼ | -17,800 | 1,265 | 1,366 | 1,265 | 1,347 | 163,900 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 221,543 | 2.79% | ▼ | -3,300 | 1,267 | 1,269 | 1,250 | 1,250 | 33,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240926 | 17:15 | ブロードメディア | 事業譲渡及び特別損失の計上に関するお知らせ |
| 20240926 | 17:15 | ブロードメディア | 株主優待制度の廃止に関するお知らせ |
| 20240823 | 13:00 | ブロードメディア | 当社取締役に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240809 | 16:00 | ブロードメディア | 自己株式の取得結果及び取得終了に関するお知らせ |
| 20240801 | 13:30 | ブロードメディア | 自己株式の取得状況に関するお知らせ |
| 20240730 | 15:00 | ブロードメディア | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240730 | 15:00 | ブロードメディア | 自己株式の取得期間延長に関するお知らせ |
| 20240726 | 15:00 | ブロードメディア | 当社取締役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240702 | 12:00 | ブロードメディア | 自己株式の取得状況に関するお知らせ |
| 20240611 | 15:00 | ブロードメディア | 自己株式の消却完了に関するお知らせ |
| 20240604 | 12:00 | ブロードメディア | 自己株式の取得状況に関するお知らせ |
| 20240528 | 12:30 | ブロードメディア | 定款の一部変更に関するお知らせ |
| 20240327 | 16:30 | ブロードメディア | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240207 | 15:00 | ブロードメディア | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:00 | ブロードメディア | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UJS2 | 350 | 2024-10-22 15:00 | ブロードメディア株式会社 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100U1HO | 360 | 2024-07-12 13:52 | ブロードメディア株式会社 | アセット・バリュー・インベスターズ・リミテッド | 訂正報告書（大量保有報告書・変更報告書） |
| S100U098 | 350 | 2024-07-11 15:00 | ブロードメディア株式会社 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100TN5Y | 350 | 2024-06-19 10:58 | ブロードメディア株式会社 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100TJY6 | 350 | 2024-06-04 15:00 | ブロードメディア株式会社 | アセット・バリュー・インベスターズ・リミテッド | 変更報告書 |
| S100THZ6 | 350 | 2024-05-29 09:36 | ブロードメディア株式会社 | アセット・バリュー・インベスターズ・リミテッド | 大量保有報告書 |
| S100TB67 | 350 | 2024-04-24 15:05 | ブロードメディア株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| S100T7K8 | 350 | 2024-04-04 15:41 | ブロードメディア株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| S100SZIF | 350 | 2024-03-04 15:03 | ブロードメディア株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| S100SXYF | 350 | 2024-02-26 15:12 | ブロードメディア株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| S100SXB9 | 350 | 2024-02-20 15:13 | ブロードメディア株式会社 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4347 | 1 | ブロードメディア株式会社 | 2024-10-22 21:27:40 |
| 4347 | 2 | 株主優待｜ブロードメディア株式会社 | 2024-06-19 03:39:03 |
| 4347 | 2 | 株主還元・配当｜ブロードメディア株式会社 | 2024-06-19 03:39:01 |
| 4347 | 2 | 株主メモ｜ブロードメディア株式会社 | 2024-06-19 03:39:00 |
| 4347 | 2 | 株式基本情報｜ブロードメディア株式会社 | 2024-06-19 03:38:59 |
| 4347 | 2 | その他｜ブロードメディア株式会社 | 2024-06-19 03:38:58 |
| 4347 | 2 | 有価証券報告書｜ブロードメディア株式会社 | 2024-06-19 03:38:57 |
| 4347 | 2 | 業績予想｜ブロードメディア株式会社 | 2024-06-19 03:38:55 |
| 4347 | 2 | 財務・業績ハイライト｜ブロードメディア株式会社 | 2024-06-19 03:38:54 |
| 4347 | 2 | コーポレート・ガバナンス｜ブロードメディア株式会社 | 2024-06-19 03:38:53 |