1726--Br.HD-【建設業】【建設】橋梁工事、情報システム子会社も
売上高:402590-当期純利益:13530-総資産:423510-時価:14883375----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031034634634434628,5001100%100%57%100%100%100%99%102%
2025031134634734334562,200-1100%100%218%101%101%101%99%102%
2025031234434634434634,1001100%101%55%100%101%99%100%102%
2025031334534634334621,9000100%100%64%--100%101%97%100%102%
2025031434534734534558,900-1100%100%269%100%100%97%100%102%
2025031734734834634726,9002101%100%46%101%100%96%100%102%
2025031834634934634843,4001100%101%161%▲▲101%100%95%100%103%
2025031934734934634938,6001100%101%89%▲▲▲100%99%95%100%103%
2025032134934934734831,300-1100%100%81%100%100%95%100%103%
2025032434734734634634,600-299%100%111%▼▼100%99%96%99%102%
2025032534634634434547,700-1100%100%138%▼▼▼101%97%97%99%102%
2025032634534734534751,5002101%101%108%100%96%97%99%102%
20250327348348344347106,1000100%100%206%--100%97%98%99%102%
2025032834334534034365,200-499%100%61%98%96%99%98%101%
20250331343343335335118,100-898%98%181%▼▼100%95%101%96%100%
2025040133533733533552,1000100%100%44%--98%95%100%96%100%
2025040233733733133181,800-499%98%157%99%98%102%95%100%
2025040333033032532888,200-399%99%108%▼▼97%99%103%94%100%
20250404327327314317141,300-1197%97%160%▼▼▼102%105%108%91%100%
2025040831232030931982,0002101%102%58%99%104%107%91%101%
2025040931531531131157,000-897%99%70%98%98%102%89%100%
2025041033033032132565,70014105%98%115%99%99%104%93%105%
2025041132532631732362,200-299%99%95%101%102%104%93%104%
2025041432432832432727,9004101%101%45%98%100%102%94%105%
2025041533033132532524,200-299%98%87%99%102%104%93%105%
2025041632632732232219,300-399%99%80%▼▼100%105%105%92%104%
2025041732132432132212,4000100%100%64%--102%103%104%92%104%
2025041832633132533137,3009103%102%301%99%101%102%95%106%
2025042133133232732929,500-299%99%79%100%102%102%95%106%
2025042233133332933131,2002101%100%106%101%102%102%95%106%
2025042333333633233661,6005102%101%197%▲▲100%100%101%97%108%
2025042433633633133540,000-1100%100%65%100%100%100%97%108%
2025042533433433133338,000-299%100%95%▼▼102%100%99%97%107%
2025042833333833333889,5005102%102%236%99%99%98%100%109%
2025043033833833333634,000-299%99%38%100%100%98%99%108%
2025050133533533233428,800-299%100%85%▼▼99%100%98%99%107%
2025050233633633133234,500-299%99%120%▼▼▼100%102%98%98%107%
2025050733333533233333,2001100%100%96%101%102%98%99%107%
20250508333342330335210,9002101%101%635%▲▲100%100%98%99%108%
2025050933433832933487,000-1100%100%41%100%99%98%99%107%
2025051233533833433634,3002101%100%39%100%98%97%99%104%
2025051333734033533850,2002101%100%146%▲▲99%97%97%100%105%
2025051433833833233466,800-499%99%133%99%99%98%99%104%
20250515332338326329224,500-599%99%336%▼▼100%99%99%97%102%
2025051633033333033038,4001100%100%17%99%98%98%98%102%
2025051933133232932939,200-1100%99%102%99%98%98%97%102%
2025052033233232932940,2000100%99%103%--100%99%99%97%100%
2025052132933132832847,500-1100%100%118%99%99%99%97%100%
2025052232832932632637,600-299%99%79%▼▼100%100%100%96%100%
2025052332633032532554,200-1100%100%144%▼▼▼100%101%0%96%100%
2025052632532732532534,8000100%100%64%--99%99%0%96%100%
2025052732832832632628,8001100%99%83%100%100%0%96%100%
2025052832632832632643,7000100%100%152%--100%100%0%96%100%
2025052932732832632733,9001100%100%78%100%100%0%97%101%
2025053032632932532666,800-1100%100%197%100%100%0%96%100%
2025060232632832532632,2000100%100%48%--100%100%0%96%100%
2025060332632732532627,7000100%100%86%--100%0%0%96%100%
2025060432732732532630,8000100%100%111%--100%0%0%96%100%
2025060532632732532534,700-1100%100%113%100%0%0%96%100%
2025060632532732532521,0000100%100%61%--%%%96%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300160,600093,900066,700
2025-05-230164,900093,600071,300
2025-05-160176,200096,000080,200
2025-05-09200164,30020096,000068,300
2025-05-02100177,60010096,100081,500
2025-04-25300167,10030091,100076,000
2025-04-180169,100092,400076,700
2025-04-110179,200092,700086,500
2025-04-040385,0000295,600089,400
2025-03-28100352,000100295,100056,900
2025-03-211,200350,5001,200292,300058,200
2025-03-141,000351,1001,000292,100059,000
2025-03-070354,4000291,700062,700
2025-02-280353,5000290,200063,300
2025-02-210352,1000289,600062,500
2025-02-14900354,100900293,600060,500
2025-02-07900364,600900291,100073,500
2025-01-31900362,400900287,400075,000
2025-01-24900364,400900286,800077,600
2025-01-170358,3000287,400070,900
2025-01-101,500362,7001,500287,400075,300
2024-12-271,900357,4001,900286,200071,200
2024-12-20400332,400400255,100077,300
2024-12-13200333,500200256,300077,200
2024-12-06100330,800100255,500075,300
2024-11-29500331,000500257,400073,600
2024-11-220328,2000255,000073,200
2024-11-150328,2000255,300072,900
2024-11-080326,0000256,000070,000
2024-11-010333,1000256,200076,900
2024-10-25300332,300300257,800074,500
2024-10-180321,0000251,000070,000
2024-10-110328,3000254,500073,800
2024-10-040329,2000255,900073,300
2024-09-270331,2000255,600075,600
2024-09-203,300330,4003,300258,300072,100
2024-09-133,100332,6003,100257,900074,700
2024-09-062,100334,6002,100257,200077,400
2024-08-304,000336,9004,000257,100079,800
2024-08-231,000336,2001,000256,600079,600
2024-08-160332,7000256,000076,700
2024-08-090331,8000254,300077,500
2024-08-02400368,700400266,1000102,600
2024-07-261,600365,7001,600263,7000102,000
2024-07-190365,3000265,400099,900
2024-07-12100364,200100264,500099,700
2024-07-05100364,400100264,700099,700
2024-06-28100356,100100268,600087,500
2024-06-210371,1000267,6000103,500
2024-06-140366,7000268,000098,700
2024-06-070363,3000265,300098,000
2024-05-310375,9000265,2000110,700
2024-05-24100371,000100262,6000108,400
2024-05-17100392,900100267,1000125,800
2024-05-100410,8000286,1000124,700
2024-05-02100368,200100245,0000123,200
2024-04-260356,0000243,5000112,500
2024-04-190361,2000246,3000114,900
2024-04-12100359,000100249,8000109,200
2024-04-05100358,600100243,9000114,700
2024-03-2911,800382,20011,800276,5000105,700
2024-03-2218,700389,90018,700274,4000115,500
2024-03-156,000375,3006,000269,7000105,600
2024-03-085,800345,7005,800259,600086,100
2024-03-01400357,500400265,000092,500
2024-02-22100367,100100264,2000102,900
2024-02-16100368,200100269,100099,100
2024-02-09300374,900300269,6000105,300
2024-02-02300336,800300242,300094,500
2024-01-26300327,200300239,600087,600
2024-01-190332,1000240,800091,300
2024-01-12300339,400300238,3000101,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-11 GOLDMAN SACHS INTERNATIONAL224,5290.49%-13,50035635835635628,300
2024-04-30 GOLDMAN SACHS INTERNATIONAL238,0290.51%36036235735768,500

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TIXC3502024-05-30 16:08株式会社ビーアールホールディングス藤田 公康変更報告書

企業サイト更新情報