4092--日本化-【化学】【無機薬品】リン製品、クロム塩類のシェア高い

売上高:388430-当期純利益:25590-総資産:751050-時価:18889525----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507012,0342,0342,0062,01226,600-2299%99%57%1700100%101%108%97%3%
202507022,0122,0352,0012,01822,6006100%100%85%1600101%101%107%97%2%
202507032,0182,0422,0162,03928,90021101%101%128%▲▲150099%100%106%98%3%
202507042,0492,0522,0302,03216,700-7100%99%58%160099%100%106%98%3%
202507072,0352,0352,0102,01023,700-2299%99%142%▼▼1300101%102%108%96%1%
202507082,0102,0382,0082,03120,70021101%101%87%1200100%101%106%98%2%
202507092,0402,0602,0372,04040,1009100%100%194%▲▲110099%101%106%98%3%
202507102,0412,0492,0202,02332,700-1799%99%82%1000101%100%107%97%2%
202507112,0232,0552,0232,04039,40017101%101%120%900100%99%104%98%3%
202507142,0482,0542,0392,04331,4003100%100%80%▲▲1000100%100%103%98%3%
202507152,0492,0632,0462,05430,00011101%100%96%▲▲▲90098%102%0%99%4%
202507162,0642,0642,0292,03133,200-2399%98%111%000100%106%0%98%2%
202507172,0292,0322,0152,02428,600-7100%100%86%▼▼500100%106%0%99%2%
202507182,0262,0462,0262,03529,30011101%100%102%400100%106%0%99%3%
202507222,0462,0602,0382,04653,20011101%100%182%▲▲400102%105%0%100%3%
202507232,0582,1152,0562,09971,20053103%102%134%▲▲▲400101%100%0%100%5%
202507242,1192,1452,1162,14560,90046102%101%86%▲▲▲▲000100%99%0%100%7%
202507252,1452,1642,1262,15060,4005100%100%99%▲▲▲▲▲000101%0%0%100%7%
202507282,1502,1642,1412,16349,80013101%101%82%▲▲▲▲▲▲00099%0%0%100%8%
202507292,1502,1512,1102,12552,300-3898%99%105%000100%0%0%98%6%
202507302,1202,1232,1042,11748,000-8100%100%92%▼▼000%%%98%5%

TDnet更新情報

報告日strtime銘柄タイトル
2025072417:30日本化 主要株主の異動に関するお知らせ
2025070716:00日本化 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025051416:00日本化 2025年3月期 決算短信〔日本基準〕(連結)
2025030516:00日本化 自己株式の取得状況及び取得終了に関するお知らせ
2025021316:00日本化 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020516:00日本化 自己株式の取得状況に関するお知らせ
2025010816:00日本化 自己株式の取得状況に関するお知らせ
2024120316:00日本化 自己株の取得状況に関するお知らせ
2024111216:00日本化 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111216:00日本化 自己株式取得に係る事項の決定に関するお知らせ
2024111216:00日本化 書店事業撤退に関するお知らせ
2024111216:00日本化 通期連結業績予想の修正並びに剰余金の配当(中間配当) 及び配当予想の修正(増配)に関するお知らせ
2024080616:00日本化 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024073116:00日本化 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070916:00日本化 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052016:00日本化 連結子会社の解散および清算に関するお知らせ
2024051416:00日本化 2024年3月期 決算短信〔日本基準〕(連結)
2024041816:00日本化 海外現地法人設立に関するお知らせ
2024040916:30日本化 特別利益及び特別損失の計上並びに通期業績予想の修正に関するお知らせ
2024020816:00日本化 2024年3月期第3四半期決算短信〔日本基準〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-24 Barclays Capital Securities Ltd45,4880.50%1,5002,1192,1452,1162,14560,900
2025-07-23 Barclays Capital Securities Ltd43,9880.49%-9,4002,0582,1152,0562,09971,200
2025-07-18 Barclays Capital Securities Ltd53,3880.59%-2,6002,0262,0462,0262,03529,300
2025-07-16 Barclays Capital Securities Ltd55,9880.62%3,7002,0642,0642,0292,03133,200
2025-07-11 Barclays Capital Securities Ltd52,2880.58%-2,3002,0232,0552,0232,04039,400
2025-07-10 Barclays Capital Securities Ltd54,5880.61%1,3002,0412,0492,0202,02332,700
2025-07-09 Barclays Capital Securities Ltd53,2880.59%-2,1002,0402,0602,0372,04040,100
2025-07-07 Barclays Capital Securities Ltd55,3880.62%7,6002,0352,0352,0102,01023,700
2025-06-30 Barclays Capital Securities Ltd47,7880.53%3,4002,0482,0552,0302,03446,800
2025-06-30 GOLDMAN SACHS INTERNATIONAL47,0730.52%10,2002,0482,0552,0302,03446,800
2025-06-27 Barclays Capital Securities Ltd44,3880.49%-7,2002,0082,0402,0082,02842,200
2025-06-24 Barclays Capital Securities Ltd51,5880.57%8,1002,0002,0061,9821,98224,600
2025-06-19 Barclays Capital Securities Ltd43,4880.48%-7,8002,0582,0882,0522,08375,500
2025-06-18 GOLDMAN SACHS INTERNATIONAL36,8730.41%-8,5002,0132,1492,0132,058243,800
2025-06-17 Barclays Capital Securities Ltd51,2880.57%-2,8002,0002,0051,9872,00153,600
2025-06-17 GOLDMAN SACHS INTERNATIONAL45,3730.50%2,0002,0051,9872,00153,600
2025-06-12 Barclays Capital Securities Ltd54,0880.60%1,9002,0212,0502,0042,01030,200
2025-06-10 Barclays Capital Securities Ltd52,1880.58%-9,8001,9952,0221,9901,99643,500
2025-06-03 MERRILL LYNCH INTERNATIONAL43,5770.48%-1,3001,9791,9791,9551,95529,100
2025-05-30 MERRILL LYNCH INTERNATIONAL44,8770.50%-3,0001,9661,9991,9621,99126,900
2025-05-29 MERRILL LYNCH INTERNATIONAL47,8770.53%-2,3001,9701,9861,9691,97139,900
2025-05-28 MERRILL LYNCH INTERNATIONAL50,1770.56%-1,9001,9771,9891,9641,96450,400
2025-05-27 MERRILL LYNCH INTERNATIONAL52,0770.58%-6001,9261,9641,9201,96339,500
2025-05-23 MERRILL LYNCH INTERNATIONAL52,6770.59%-3,5001,9331,9471,9191,92943,400
2025-05-22 MERRILL LYNCH INTERNATIONAL56,1770.62%-2,9001,9181,9271,9011,91254,100
2025-05-21 MERRILL LYNCH INTERNATIONAL59,0770.66%-8001,9371,9421,9221,93042,300
2025-05-20 MERRILL LYNCH INTERNATIONAL59,8770.67%-3,2001,9351,9471,9221,93185,300
2025-05-19 Barclays Capital Securities Ltd61,9880.69%-7,7001,9501,9621,9301,95073,300
2025-05-19 MERRILL LYNCH INTERNATIONAL63,0770.70%-4,1001,9501,9621,9301,95073,300
2025-05-16 MERRILL LYNCH INTERNATIONAL67,1770.75%-1,3001,9771,9821,9511,95967,600
2025-05-15 Barclays Capital Securities Ltd69,6880.78%-3,7001,9531,9841,9261,968191,800
2025-05-15 MERRILL LYNCH INTERNATIONAL68,4770.76%-4001,9531,9841,9261,968191,800
2025-05-14 MERRILL LYNCH INTERNATIONAL68,8770.77%1,2002,1402,1432,0642,11576,700
2025-05-13 MERRILL LYNCH INTERNATIONAL67,6770.75%2,3002,1712,1802,1332,14346,800
2025-05-09 Barclays Capital Securities Ltd73,3880.82%28,7002,1162,1272,1102,12523,900
2025-05-09 MERRILL LYNCH INTERNATIONAL65,3770.73%-1,3002,1162,1272,1102,12523,900
2025-05-07 MERRILL LYNCH INTERNATIONAL66,6770.74%-8002,1002,1152,0822,10434,900
2025-05-02 MERRILL LYNCH INTERNATIONAL67,4770.75%-9002,0962,1152,0852,10225,200
2025-05-01 MERRILL LYNCH INTERNATIONAL68,3770.76%-7002,1002,1202,0922,09527,100
2025-04-30 MERRILL LYNCH INTERNATIONAL69,0770.77%-6002,0862,1172,0702,10657,200
2025-04-28 MERRILL LYNCH INTERNATIONAL69,6770.78%5002,1002,1122,0642,06461,200
2025-04-25 MERRILL LYNCH INTERNATIONAL69,1770.77%-1,0002,0602,1002,0602,10035,700
2025-04-23 MERRILL LYNCH INTERNATIONAL70,1770.78%1,2002,0602,0772,0352,05764,900
2025-04-18 MERRILL LYNCH INTERNATIONAL68,9770.77%2,1002,0002,0502,0002,04832,900
2025-04-17 MERRILL LYNCH INTERNATIONAL66,8770.74%1,2001,9621,9941,9561,99424,300
2025-04-16 MERRILL LYNCH INTERNATIONAL65,6770.73%1,7001,9952,0251,9561,97639,300
2025-04-15 MERRILL LYNCH INTERNATIONAL63,9770.71%-8001,9872,0031,9821,99420,200
2025-04-11 MERRILL LYNCH INTERNATIONAL64,7770.72%3,3001,8321,9271,8081,92484,600
2025-04-10 MERRILL LYNCH INTERNATIONAL61,4770.68%3,1001,9491,9551,9051,93578,300
2025-04-08 MERRILL LYNCH INTERNATIONAL58,3770.65%3,7001,8701,9371,8601,91587,100
2025-04-03 MERRILL LYNCH INTERNATIONAL54,6770.61%2,7002,0982,1422,0632,13496,500
2025-04-02 MERRILL LYNCH INTERNATIONAL51,9770.58%3,4002,2302,2352,1952,21039,700
2025-04-01 MERRILL LYNCH INTERNATIONAL48,5770.54%1,6002,2492,2592,2282,22829,900
2025-03-31 MERRILL LYNCH INTERNATIONAL46,9770.52%2,2682,2682,2232,22369,600
2025-03-11 BNP Paribas Financial Markets SNC3,7000.04%-52,6002,2512,2832,2412,28352,600
2025-03-10 BNP Paribas Financial Markets SNC56,3000.63%2,3282,3282,2932,29828,400
2025-01-08 Barclays Capital Securities Ltd44,6880.50%1002,3742,3802,3362,34043,800
2024-12-27 Barclays Capital Securities Ltd44,5880.49%-8,9002,3642,3932,3642,39039,100
2024-11-25 Barclays Capital Securities Ltd53,4880.59%-6,3002,4642,4722,4302,45376,000
2024-11-14 Barclays Capital Securities Ltd59,7880.67%2,3902,4042,3592,363183,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WE493502025-07-23 15:12日本化学工業株式会社増野 繁変更報告書
S100V0IR3502025-01-06 09:19日本化学工業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U2LR3502024-07-19 09:22日本化学工業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100U0ZC3502024-07-16 11:42日本化学工業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)