2025-07-24 | Barclays Capital Securities Ltd | 45,488 | 0.50% | ▲ | 1,500 | 2,119 | 2,145 | 2,116 | 2,145 | 60,900 |
2025-07-23 | Barclays Capital Securities Ltd | 43,988 | 0.49% | ▼ | -9,400 | 2,058 | 2,115 | 2,056 | 2,099 | 71,200 |
2025-07-18 | Barclays Capital Securities Ltd | 53,388 | 0.59% | ▼ | -2,600 | 2,026 | 2,046 | 2,026 | 2,035 | 29,300 |
2025-07-16 | Barclays Capital Securities Ltd | 55,988 | 0.62% | ▲ | 3,700 | 2,064 | 2,064 | 2,029 | 2,031 | 33,200 |
2025-07-11 | Barclays Capital Securities Ltd | 52,288 | 0.58% | ▼ | -2,300 | 2,023 | 2,055 | 2,023 | 2,040 | 39,400 |
2025-07-10 | Barclays Capital Securities Ltd | 54,588 | 0.61% | ▲ | 1,300 | 2,041 | 2,049 | 2,020 | 2,023 | 32,700 |
2025-07-09 | Barclays Capital Securities Ltd | 53,288 | 0.59% | ▼ | -2,100 | 2,040 | 2,060 | 2,037 | 2,040 | 40,100 |
2025-07-07 | Barclays Capital Securities Ltd | 55,388 | 0.62% | ▲ | 7,600 | 2,035 | 2,035 | 2,010 | 2,010 | 23,700 |
2025-06-30 | Barclays Capital Securities Ltd | 47,788 | 0.53% | ▲ | 3,400 | 2,048 | 2,055 | 2,030 | 2,034 | 46,800 |
2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 47,073 | 0.52% | ▲ | 10,200 | 2,048 | 2,055 | 2,030 | 2,034 | 46,800 |
2025-06-27 | Barclays Capital Securities Ltd | 44,388 | 0.49% | ▼ | -7,200 | 2,008 | 2,040 | 2,008 | 2,028 | 42,200 |
2025-06-24 | Barclays Capital Securities Ltd | 51,588 | 0.57% | ▲ | 8,100 | 2,000 | 2,006 | 1,982 | 1,982 | 24,600 |
2025-06-19 | Barclays Capital Securities Ltd | 43,488 | 0.48% | ▼ | -7,800 | 2,058 | 2,088 | 2,052 | 2,083 | 75,500 |
2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 36,873 | 0.41% | ▼ | -8,500 | 2,013 | 2,149 | 2,013 | 2,058 | 243,800 |
2025-06-17 | Barclays Capital Securities Ltd | 51,288 | 0.57% | ▼ | -2,800 | 2,000 | 2,005 | 1,987 | 2,001 | 53,600 |
2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 45,373 | 0.50% | ▲ | | 2,000 | 2,005 | 1,987 | 2,001 | 53,600 |
2025-06-12 | Barclays Capital Securities Ltd | 54,088 | 0.60% | ▲ | 1,900 | 2,021 | 2,050 | 2,004 | 2,010 | 30,200 |
2025-06-10 | Barclays Capital Securities Ltd | 52,188 | 0.58% | ▼ | -9,800 | 1,995 | 2,022 | 1,990 | 1,996 | 43,500 |
2025-06-03 | MERRILL LYNCH INTERNATIONAL | 43,577 | 0.48% | ▼ | -1,300 | 1,979 | 1,979 | 1,955 | 1,955 | 29,100 |
2025-05-30 | MERRILL LYNCH INTERNATIONAL | 44,877 | 0.50% | ▼ | -3,000 | 1,966 | 1,999 | 1,962 | 1,991 | 26,900 |
2025-05-29 | MERRILL LYNCH INTERNATIONAL | 47,877 | 0.53% | ▼ | -2,300 | 1,970 | 1,986 | 1,969 | 1,971 | 39,900 |
2025-05-28 | MERRILL LYNCH INTERNATIONAL | 50,177 | 0.56% | ▼ | -1,900 | 1,977 | 1,989 | 1,964 | 1,964 | 50,400 |
2025-05-27 | MERRILL LYNCH INTERNATIONAL | 52,077 | 0.58% | ▼ | -600 | 1,926 | 1,964 | 1,920 | 1,963 | 39,500 |
2025-05-23 | MERRILL LYNCH INTERNATIONAL | 52,677 | 0.59% | ▼ | -3,500 | 1,933 | 1,947 | 1,919 | 1,929 | 43,400 |
2025-05-22 | MERRILL LYNCH INTERNATIONAL | 56,177 | 0.62% | ▼ | -2,900 | 1,918 | 1,927 | 1,901 | 1,912 | 54,100 |
2025-05-21 | MERRILL LYNCH INTERNATIONAL | 59,077 | 0.66% | ▼ | -800 | 1,937 | 1,942 | 1,922 | 1,930 | 42,300 |
2025-05-20 | MERRILL LYNCH INTERNATIONAL | 59,877 | 0.67% | ▼ | -3,200 | 1,935 | 1,947 | 1,922 | 1,931 | 85,300 |
2025-05-19 | Barclays Capital Securities Ltd | 61,988 | 0.69% | ▼ | -7,700 | 1,950 | 1,962 | 1,930 | 1,950 | 73,300 |
2025-05-19 | MERRILL LYNCH INTERNATIONAL | 63,077 | 0.70% | ▼ | -4,100 | 1,950 | 1,962 | 1,930 | 1,950 | 73,300 |
2025-05-16 | MERRILL LYNCH INTERNATIONAL | 67,177 | 0.75% | ▼ | -1,300 | 1,977 | 1,982 | 1,951 | 1,959 | 67,600 |
2025-05-15 | Barclays Capital Securities Ltd | 69,688 | 0.78% | ▼ | -3,700 | 1,953 | 1,984 | 1,926 | 1,968 | 191,800 |
2025-05-15 | MERRILL LYNCH INTERNATIONAL | 68,477 | 0.76% | ▼ | -400 | 1,953 | 1,984 | 1,926 | 1,968 | 191,800 |
2025-05-14 | MERRILL LYNCH INTERNATIONAL | 68,877 | 0.77% | ▲ | 1,200 | 2,140 | 2,143 | 2,064 | 2,115 | 76,700 |
2025-05-13 | MERRILL LYNCH INTERNATIONAL | 67,677 | 0.75% | ▲ | 2,300 | 2,171 | 2,180 | 2,133 | 2,143 | 46,800 |
2025-05-09 | Barclays Capital Securities Ltd | 73,388 | 0.82% | ▲ | 28,700 | 2,116 | 2,127 | 2,110 | 2,125 | 23,900 |
2025-05-09 | MERRILL LYNCH INTERNATIONAL | 65,377 | 0.73% | ▼ | -1,300 | 2,116 | 2,127 | 2,110 | 2,125 | 23,900 |
2025-05-07 | MERRILL LYNCH INTERNATIONAL | 66,677 | 0.74% | ▼ | -800 | 2,100 | 2,115 | 2,082 | 2,104 | 34,900 |
2025-05-02 | MERRILL LYNCH INTERNATIONAL | 67,477 | 0.75% | ▼ | -900 | 2,096 | 2,115 | 2,085 | 2,102 | 25,200 |
2025-05-01 | MERRILL LYNCH INTERNATIONAL | 68,377 | 0.76% | ▼ | -700 | 2,100 | 2,120 | 2,092 | 2,095 | 27,100 |
2025-04-30 | MERRILL LYNCH INTERNATIONAL | 69,077 | 0.77% | ▼ | -600 | 2,086 | 2,117 | 2,070 | 2,106 | 57,200 |
2025-04-28 | MERRILL LYNCH INTERNATIONAL | 69,677 | 0.78% | ▲ | 500 | 2,100 | 2,112 | 2,064 | 2,064 | 61,200 |
2025-04-25 | MERRILL LYNCH INTERNATIONAL | 69,177 | 0.77% | ▼ | -1,000 | 2,060 | 2,100 | 2,060 | 2,100 | 35,700 |
2025-04-23 | MERRILL LYNCH INTERNATIONAL | 70,177 | 0.78% | ▲ | 1,200 | 2,060 | 2,077 | 2,035 | 2,057 | 64,900 |
2025-04-18 | MERRILL LYNCH INTERNATIONAL | 68,977 | 0.77% | ▲ | 2,100 | 2,000 | 2,050 | 2,000 | 2,048 | 32,900 |
2025-04-17 | MERRILL LYNCH INTERNATIONAL | 66,877 | 0.74% | ▲ | 1,200 | 1,962 | 1,994 | 1,956 | 1,994 | 24,300 |
2025-04-16 | MERRILL LYNCH INTERNATIONAL | 65,677 | 0.73% | ▲ | 1,700 | 1,995 | 2,025 | 1,956 | 1,976 | 39,300 |
2025-04-15 | MERRILL LYNCH INTERNATIONAL | 63,977 | 0.71% | ▼ | -800 | 1,987 | 2,003 | 1,982 | 1,994 | 20,200 |
2025-04-11 | MERRILL LYNCH INTERNATIONAL | 64,777 | 0.72% | ▲ | 3,300 | 1,832 | 1,927 | 1,808 | 1,924 | 84,600 |
2025-04-10 | MERRILL LYNCH INTERNATIONAL | 61,477 | 0.68% | ▲ | 3,100 | 1,949 | 1,955 | 1,905 | 1,935 | 78,300 |
2025-04-08 | MERRILL LYNCH INTERNATIONAL | 58,377 | 0.65% | ▲ | 3,700 | 1,870 | 1,937 | 1,860 | 1,915 | 87,100 |
2025-04-03 | MERRILL LYNCH INTERNATIONAL | 54,677 | 0.61% | ▲ | 2,700 | 2,098 | 2,142 | 2,063 | 2,134 | 96,500 |
2025-04-02 | MERRILL LYNCH INTERNATIONAL | 51,977 | 0.58% | ▲ | 3,400 | 2,230 | 2,235 | 2,195 | 2,210 | 39,700 |
2025-04-01 | MERRILL LYNCH INTERNATIONAL | 48,577 | 0.54% | ▲ | 1,600 | 2,249 | 2,259 | 2,228 | 2,228 | 29,900 |
2025-03-31 | MERRILL LYNCH INTERNATIONAL | 46,977 | 0.52% | ▲ | | 2,268 | 2,268 | 2,223 | 2,223 | 69,600 |
2025-03-11 | BNP Paribas Financial Markets SNC | 3,700 | 0.04% | ▼ | -52,600 | 2,251 | 2,283 | 2,241 | 2,283 | 52,600 |
2025-03-10 | BNP Paribas Financial Markets SNC | 56,300 | 0.63% | ▲ | | 2,328 | 2,328 | 2,293 | 2,298 | 28,400 |
2025-01-08 | Barclays Capital Securities Ltd | 44,688 | 0.50% | ▲ | 100 | 2,374 | 2,380 | 2,336 | 2,340 | 43,800 |
2024-12-27 | Barclays Capital Securities Ltd | 44,588 | 0.49% | ▼ | -8,900 | 2,364 | 2,393 | 2,364 | 2,390 | 39,100 |
2024-11-25 | Barclays Capital Securities Ltd | 53,488 | 0.59% | ▼ | -6,300 | 2,464 | 2,472 | 2,430 | 2,453 | 76,000 |
2024-11-14 | Barclays Capital Securities Ltd | 59,788 | 0.67% | ▲ | | 2,390 | 2,404 | 2,359 | 2,363 | 183,900 |