株式銘柄のスクリーニング「kabuu」(4092--日本化)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,328	2,328	2,293	2,298	28,400	-2	100%	99%	83%	▼	101%	106%	106%	94%	102%
20250311	2,251	2,283	2,241	2,283	52,600	-15	99%	101%	185%	▼▼	101%	104%	104%	93%	101%
20250312	2,283	2,310	2,283	2,299	25,400	16	101%	101%	48%	▲	100%	103%	100%	94%	102%
20250313	2,309	2,342	2,301	2,318	42,700	19	101%	100%	168%	▲▲	101%	104%	97%	95%	103%
20250314	2,300	2,326	2,300	2,318	35,800	0	100%	101%	84%	--	101%	102%	95%	95%	103%
20250317	2,345	2,380	2,328	2,379	41,100	61	103%	101%	115%	▲	98%	98%	92%	97%	106%
20250318	2,410	2,420	2,373	2,373	70,400	-6	100%	98%	171%	▼	100%	100%	90%	97%	105%
20250319	2,382	2,402	2,372	2,378	48,700	5	100%	100%	69%	▲	100%	100%	86%	98%	106%
20250321	2,379	2,416	2,377	2,384	72,400	6	100%	100%	149%	▲▲	98%	99%	85%	100%	106%
20250324	2,400	2,400	2,356	2,356	40,500	-28	99%	98%	56%	▼	100%	98%	87%	99%	105%
20250325	2,360	2,374	2,347	2,364	33,000	8	100%	100%	81%	▲	101%	94%	87%	99%	105%
20250326	2,364	2,379	2,348	2,376	35,700	12	101%	101%	108%	▲▲	101%	94%	87%	100%	106%
20250327	2,361	2,382	2,344	2,382	42,200	6	100%	101%	118%	▲▲▲	99%	95%	90%	100%	106%
20250328	2,333	2,342	2,303	2,312	53,400	-70	97%	99%	127%	▼	98%	94%	93%	97%	103%
20250331	2,268	2,268	2,223	2,223	69,600	-89	96%	98%	130%	▼▼	99%	88%	94%	93%	100%
20250401	2,249	2,259	2,228	2,228	29,900	5	100%	99%	43%	▲	99%	86%	94%	93%	100%
20250402	2,230	2,235	2,195	2,210	39,700	-18	99%	99%	133%	▼	102%	92%	100%	93%	100%
20250403	2,098	2,142	2,063	2,134	96,500	-76	97%	102%	243%	▼▼	97%	95%	103%	90%	100%
20250404	2,040	2,066	1,929	1,976	178,600	-158	93%	97%	185%	▼▼▼	102%	106%	113%	83%	100%
20250408	1,870	1,937	1,860	1,915	87,100	-61	97%	102%	49%	▼▼▼▼	98%	108%	115%	80%	100%
20250409	1,853	1,853	1,781	1,811	117,800	-104	95%	98%	135%	▼▼▼▼▼	99%	102%	109%	76%	100%
20250410	1,949	1,955	1,905	1,935	78,300	124	107%	99%	66%	▲	105%	109%	117%	81%	107%
20250411	1,832	1,927	1,808	1,924	84,600	-11	99%	105%	108%	▼	102%	105%	110%	81%	106%
20250414	1,949	1,996	1,936	1,986	35,000	62	103%	102%	41%	▲	100%	103%	108%	83%	110%
20250415	1,987	2,003	1,982	1,994	20,200	8	100%	100%	58%	▲▲	99%	102%	108%	84%	110%
20250416	1,995	2,025	1,956	1,976	39,300	-18	99%	99%	195%	▼	102%	105%	110%	83%	109%
20250417	1,962	1,994	1,956	1,994	24,300	18	101%	102%	62%	▲	102%	103%	108%	84%	110%
20250418	2,000	2,050	2,000	2,048	32,900	54	103%	102%	135%	▲▲	100%	104%	106%	86%	113%
20250421	2,028	2,059	2,020	2,029	44,300	-19	99%	100%	135%	▼	100%	103%	106%	85%	112%
20250422	2,035	2,059	2,022	2,026	25,900	-3	100%	100%	58%	▼▼	100%	102%	104%	85%	112%
20250423	2,060	2,077	2,035	2,057	64,900	31	102%	100%	251%	▲	100%	102%	104%	86%	114%
20250424	2,070	2,092	2,061	2,061	29,500	4	100%	100%	45%	▲▲	102%	102%	103%	87%	114%
20250425	2,060	2,100	2,060	2,100	35,700	39	102%	102%	121%	▲▲▲	98%	100%	94%	91%	116%
20250428	2,100	2,112	2,064	2,064	61,200	-36	98%	98%	171%	▼	101%	101%	94%	93%	114%
20250430	2,086	2,117	2,070	2,106	57,200	42	102%	101%	93%	▲	100%	101%	95%	95%	116%
20250501	2,100	2,120	2,092	2,095	27,100	-11	99%	100%	47%	▼	100%	103%	95%	95%	116%
20250502	2,096	2,115	2,085	2,102	25,200	7	100%	100%	93%	▲	100%	102%	95%	99%	116%
20250507	2,100	2,115	2,082	2,104	34,900	2	100%	100%	138%	▲▲	100%	102%	95%	100%	116%
20250508	2,097	2,105	2,081	2,093	26,700	-11	99%	100%	77%	▼	100%	100%	94%	99%	116%
20250509	2,116	2,127	2,110	2,125	23,900	32	102%	100%	90%	▲	101%	92%	93%	100%	117%
20250512	2,130	2,150	2,118	2,150	35,300	25	101%	101%	148%	▲▲	99%	90%	92%	100%	112%
20250513	2,171	2,180	2,133	2,143	46,800	-7	100%	99%	133%	▼	99%	91%	93%	100%	111%
20250514	2,140	2,143	2,064	2,115	76,700	-28	99%	99%	164%	▼▼	101%	99%	102%	98%	107%
20250515	1,953	1,984	1,926	1,968	191,800	-147	93%	101%	250%	▼▼▼	99%	98%	101%	92%	100%
20250516	1,977	1,982	1,951	1,959	67,600	-9	100%	99%	35%	▼▼▼▼	100%	99%	101%	91%	100%
20250519	1,950	1,962	1,930	1,950	73,300	-9	100%	100%	108%	▼▼▼▼▼	100%	100%	102%	91%	100%
20250520	1,935	1,947	1,922	1,931	85,300	-19	99%	100%	116%	▼▼▼▼▼▼	100%	101%	102%	90%	100%
20250521	1,937	1,942	1,922	1,930	42,300	-1	100%	100%	50%	▼▼▼▼▼▼▼	100%	102%	103%	90%	100%
20250522	1,918	1,927	1,901	1,912	54,100	-18	99%	100%	128%	▼▼▼▼▼▼▼▼	100%	102%	102%	89%	100%
20250523	1,933	1,947	1,919	1,929	43,400	17	101%	100%	80%	▲	100%	103%	0%	90%	101%
20250526	1,925	1,936	1,916	1,925	32,800	-4	100%	100%	76%	▼	102%	103%	0%	90%	101%
20250527	1,926	1,964	1,920	1,963	39,500	38	102%	102%	120%	▲	99%	100%	0%	91%	103%
20250528	1,977	1,989	1,964	1,964	50,400	1	100%	99%	128%	▲▲	100%	100%	0%	91%	103%
20250529	1,970	1,986	1,969	1,971	39,900	7	100%	100%	79%	▲▲▲	101%	100%	0%	92%	103%
20250530	1,966	1,999	1,962	1,991	26,900	20	101%	101%	67%	▲▲▲▲	99%	99%	0%	93%	104%
20250602	1,991	2,000	1,964	1,973	29,400	-18	99%	99%	109%	▼	99%	100%	0%	92%	103%
20250603	1,979	1,979	1,955	1,955	29,100	-18	99%	99%	99%	▼▼	100%	0%	0%	91%	102%
20250604	1,967	1,996	1,967	1,970	36,100	15	101%	100%	124%	▲	99%	0%	0%	92%	103%
20250605	1,985	2,001	1,959	1,975	45,100	5	100%	99%	125%	▲▲	100%	0%	0%	92%	103%
20250606	1,975	1,990	1,975	1,979	29,800	4	100%	100%	66%	▲▲▲	%	%	%	92%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	9,800	177,300	0	71,100	9,800	106,200
2025-05-23	9,900	185,400	0	73,400	9,900	112,000
2025-05-16	12,500	173,200	100	71,800	12,400	101,400
2025-05-09	7,900	185,800	400	69,200	7,500	116,600
2025-05-02	3,900	190,900	400	69,200	3,500	121,700
2025-04-25	3,700	196,300	400	67,300	3,300	129,000
2025-04-18	2,900	200,200	400	69,100	2,500	131,100
2025-04-11	1,700	203,500	300	69,000	1,400	134,500
2025-04-04	800	273,100	0	120,000	800	153,100
2025-03-28	1,000	259,000	0	111,200	1,000	147,800
2025-03-21	1,800	250,100	0	102,800	1,800	147,300
2025-03-14	2,400	249,000	0	100,200	2,400	148,800
2025-03-07	1,700	258,400	0	106,400	1,700	152,000
2025-02-28	900	258,000	0	106,400	900	151,600
2025-02-21	3,600	253,900	0	101,000	3,600	152,900
2025-02-14	5,000	241,600	100	99,600	4,900	142,000
2025-02-07	3,700	217,500	100	66,400	3,600	151,100
2025-01-31	2,100	217,300	0	63,900	2,100	153,400
2025-01-24	2,700	211,600	0	62,700	2,700	148,900
2025-01-17	2,000	214,300	0	63,700	2,000	150,600
2025-01-10	1,000	218,300	0	64,100	1,000	154,200
2024-12-27	2,000	208,400	100	65,400	1,900	143,000
2024-12-20	2,300	229,000	0	65,500	2,300	163,500
2024-12-13	1,300	232,000	0	69,200	1,300	162,800
2024-12-06	2,000	237,100	0	69,400	2,000	167,700
2024-11-29	2,200	232,600	0	71,300	2,200	161,300
2024-11-22	2,400	237,800	0	71,200	2,400	166,600
2024-11-15	6,300	247,200	0	69,200	6,300	178,000
2024-11-08	7,900	147,100	0	57,600	7,900	89,500
2024-11-01	7,800	145,900	1,700	57,800	6,100	88,100
2024-10-25	11,600	136,200	1,700	54,700	9,900	81,500
2024-10-18	9,200	138,700	1,700	54,600	7,500	84,100
2024-10-11	10,300	134,800	1,700	54,500	8,600	80,300
2024-10-04	10,700	134,700	1,700	52,300	9,000	82,400
2024-09-27	11,200	129,800	1,700	52,500	9,500	77,300
2024-09-20	12,300	143,200	1,700	56,500	10,600	86,700
2024-09-13	12,800	150,900	1,800	59,500	11,000	91,400
2024-09-06	19,700	161,600	2,000	58,500	17,700	103,100
2024-08-30	30,900	175,700	2,300	63,000	28,600	112,700
2024-08-23	34,700	172,500	2,200	62,700	32,500	109,800
2024-08-16	43,200	172,600	2,400	67,700	40,800	104,900
2024-08-09	25,700	179,000	2,300	64,600	23,400	114,400
2024-08-02	2,100	201,900	0	77,500	2,100	124,400
2024-07-26	3,900	223,100	0	99,200	3,900	123,900
2024-07-19	7,100	208,800	0	98,300	7,100	110,500
2024-07-12	7,100	210,800	0	100,600	7,100	110,200
2024-07-05	8,700	223,700	200	111,200	8,500	112,500
2024-06-28	7,600	180,000	100	93,400	7,500	86,600
2024-06-21	6,600	171,400	100	98,800	6,500	72,600
2024-06-14	7,300	192,100	0	102,800	7,300	89,300
2024-06-07	4,900	197,500	0	100,200	4,900	97,300
2024-05-31	5,300	198,000	0	98,600	5,300	99,400
2024-05-24	4,500	196,800	0	98,000	4,500	98,800
2024-05-17	4,800	205,100	0	100,000	4,800	105,100
2024-05-10	8,600	185,900	0	96,700	8,600	89,200
2024-05-02	8,700	186,800	0	96,200	8,700	90,600
2024-04-26	8,700	186,900	100	96,000	8,600	90,900
2024-04-19	9,000	177,000	100	91,600	8,900	85,400
2024-04-12	15,400	186,700	100	94,300	15,300	92,400
2024-04-05	8,700	177,200	0	92,300	8,700	84,900
2024-03-29	9,200	181,500	100	96,000	9,100	85,500
2024-03-22	9,300	189,300	600	93,900	8,700	95,400
2024-03-15	12,700	194,600	600	95,300	12,100	99,300
2024-03-08	14,600	212,900	400	99,000	14,200	113,900
2024-03-01	15,100	207,400	400	102,100	14,700	105,300
2024-02-22	14,400	97,900	400	63,500	14,000	34,400
2024-02-16	6,000	93,700	400	61,900	5,600	31,800
2024-02-09	6,600	95,300	400	63,900	6,200	31,400
2024-02-02	1,400	95,700	400	59,400	1,000	36,300
2024-01-26	700	99,500	300	56,100	400	43,400
2024-01-19	2,100	103,300	200	61,500	1,900	41,800
2024-01-12	4,200	92,100	3,100	55,100	1,100	37,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	MERRILL LYNCH INTERNATIONAL	43,577	0.48%	▼	-1,300	1,979	1,979	1,955	1,955	29,100
2025-05-30	MERRILL LYNCH INTERNATIONAL	44,877	0.50%	▼	-3,000	1,966	1,999	1,962	1,991	26,900
2025-05-29	MERRILL LYNCH INTERNATIONAL	47,877	0.53%	▼	-2,300	1,970	1,986	1,969	1,971	39,900
2025-05-28	MERRILL LYNCH INTERNATIONAL	50,177	0.56%	▼	-1,900	1,977	1,989	1,964	1,964	50,400
2025-05-27	MERRILL LYNCH INTERNATIONAL	52,077	0.58%	▼	-600	1,926	1,964	1,920	1,963	39,500
2025-05-23	MERRILL LYNCH INTERNATIONAL	52,677	0.59%	▼	-3,500	1,933	1,947	1,919	1,929	43,400
2025-05-22	MERRILL LYNCH INTERNATIONAL	56,177	0.62%	▼	-2,900	1,918	1,927	1,901	1,912	54,100
2025-05-21	MERRILL LYNCH INTERNATIONAL	59,077	0.66%	▼	-800	1,937	1,942	1,922	1,930	42,300
2025-05-20	MERRILL LYNCH INTERNATIONAL	59,877	0.67%	▼	-3,200	1,935	1,947	1,922	1,931	85,300
2025-05-19	Barclays Capital Securities Ltd	61,988	0.69%	▼	-7,700	1,950	1,962	1,930	1,950	73,300
2025-05-19	MERRILL LYNCH INTERNATIONAL	63,077	0.70%	▼	-4,100	1,950	1,962	1,930	1,950	73,300
2025-05-16	MERRILL LYNCH INTERNATIONAL	67,177	0.75%	▼	-1,300	1,977	1,982	1,951	1,959	67,600
2025-05-15	Barclays Capital Securities Ltd	69,688	0.78%	▼	-3,700	1,953	1,984	1,926	1,968	191,800
2025-05-15	MERRILL LYNCH INTERNATIONAL	68,477	0.76%	▼	-400	1,953	1,984	1,926	1,968	191,800
2025-05-14	MERRILL LYNCH INTERNATIONAL	68,877	0.77%	▲	1,200	2,140	2,143	2,064	2,115	76,700
2025-05-13	MERRILL LYNCH INTERNATIONAL	67,677	0.75%	▲	2,300	2,171	2,180	2,133	2,143	46,800
2025-05-09	Barclays Capital Securities Ltd	73,388	0.82%	▲	28,700	2,116	2,127	2,110	2,125	23,900
2025-05-09	MERRILL LYNCH INTERNATIONAL	65,377	0.73%	▼	-1,300	2,116	2,127	2,110	2,125	23,900
2025-05-07	MERRILL LYNCH INTERNATIONAL	66,677	0.74%	▼	-800	2,100	2,115	2,082	2,104	34,900
2025-05-02	MERRILL LYNCH INTERNATIONAL	67,477	0.75%	▼	-900	2,096	2,115	2,085	2,102	25,200
2025-05-01	MERRILL LYNCH INTERNATIONAL	68,377	0.76%	▼	-700	2,100	2,120	2,092	2,095	27,100
2025-04-30	MERRILL LYNCH INTERNATIONAL	69,077	0.77%	▼	-600	2,086	2,117	2,070	2,106	57,200
2025-04-28	MERRILL LYNCH INTERNATIONAL	69,677	0.78%	▲	500	2,100	2,112	2,064	2,064	61,200
2025-04-25	MERRILL LYNCH INTERNATIONAL	69,177	0.77%	▼	-1,000	2,060	2,100	2,060	2,100	35,700
2025-04-23	MERRILL LYNCH INTERNATIONAL	70,177	0.78%	▲	1,200	2,060	2,077	2,035	2,057	64,900
2025-04-18	MERRILL LYNCH INTERNATIONAL	68,977	0.77%	▲	2,100	2,000	2,050	2,000	2,048	32,900
2025-04-17	MERRILL LYNCH INTERNATIONAL	66,877	0.74%	▲	1,200	1,962	1,994	1,956	1,994	24,300
2025-04-16	MERRILL LYNCH INTERNATIONAL	65,677	0.73%	▲	1,700	1,995	2,025	1,956	1,976	39,300
2025-04-15	MERRILL LYNCH INTERNATIONAL	63,977	0.71%	▼	-800	1,987	2,003	1,982	1,994	20,200
2025-04-11	MERRILL LYNCH INTERNATIONAL	64,777	0.72%	▲	3,300	1,832	1,927	1,808	1,924	84,600
2025-04-10	MERRILL LYNCH INTERNATIONAL	61,477	0.68%	▲	3,100	1,949	1,955	1,905	1,935	78,300
2025-04-08	MERRILL LYNCH INTERNATIONAL	58,377	0.65%	▲	3,700	1,870	1,937	1,860	1,915	87,100
2025-04-03	MERRILL LYNCH INTERNATIONAL	54,677	0.61%	▲	2,700	2,098	2,142	2,063	2,134	96,500
2025-04-02	MERRILL LYNCH INTERNATIONAL	51,977	0.58%	▲	3,400	2,230	2,235	2,195	2,210	39,700
2025-04-01	MERRILL LYNCH INTERNATIONAL	48,577	0.54%	▲	1,600	2,249	2,259	2,228	2,228	29,900
2025-03-31	MERRILL LYNCH INTERNATIONAL	46,977	0.52%	▲		2,268	2,268	2,223	2,223	69,600
2025-03-11	BNP Paribas Financial Markets SNC	3,700	0.04%	▼	-52,600	2,251	2,283	2,241	2,283	52,600
2025-03-10	BNP Paribas Financial Markets SNC	56,300	0.63%	▲		2,328	2,328	2,293	2,298	28,400
2025-01-08	Barclays Capital Securities Ltd	44,688	0.50%	▲	100	2,374	2,380	2,336	2,340	43,800
2024-12-27	Barclays Capital Securities Ltd	44,588	0.49%	▼	-8,900	2,364	2,393	2,364	2,390	39,100
2024-11-25	Barclays Capital Securities Ltd	53,488	0.59%	▼	-6,300	2,464	2,472	2,430	2,453	76,000
2024-11-14	Barclays Capital Securities Ltd	59,788	0.67%	▲		2,390	2,404	2,359	2,363	183,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	16:00	日本化	2025年３月期決算短信〔日本基準〕（連結）
20250305	16:00	日本化	自己株式の取得状況及び取得終了に関するお知らせ
20250213	16:00	日本化	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250205	16:00	日本化	自己株式の取得状況に関するお知らせ
20250108	16:00	日本化	自己株式の取得状況に関するお知らせ
20241203	16:00	日本化	自己株の取得状況に関するお知らせ
20241112	16:00	日本化	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241112	16:00	日本化	自己株式取得に係る事項の決定に関するお知らせ
20241112	16:00	日本化	書店事業撤退に関するお知らせ
20241112	16:00	日本化	通期連結業績予想の修正並びに剰余金の配当（中間配当）及び配当予想の修正（増配）に関するお知らせ
20240806	16:00	日本化	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240731	16:00	日本化	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240709	16:00	日本化	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240520	16:00	日本化	連結子会社の解散および清算に関するお知らせ
20240514	16:00	日本化	2024年３月期決算短信〔日本基準〕（連結）
20240418	16:00	日本化	海外現地法人設立に関するお知らせ
20240409	16:30	日本化	特別利益及び特別損失の計上並びに通期業績予想の修正に関するお知らせ
20240208	16:00	日本化	2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V0IR	350	2025-01-06 09:19	日本化学工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100U2LR	350	2024-07-19 09:22	日本化学工業株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100U0ZC	350	2024-07-16 11:42	日本化学工業株式会社	株式会社三菱ＵＦＪフィナンシャル・グループ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
4092	1	Nippon Chemical Industrial Co.,Ltd.	2025-06-06 18:25:10
4092	2	有価証券報告書 \| Nippon Chemical Industrial Co.,Ltd.	2024-06-28 20:29:19
4092	2	第166期定時株主総会の決議通知を掲載しました	2024-06-26 20:53:38
4092	2	第166期　定時株主総会招集ご通知	2024-06-21 14:45:04
4092	2	第166期　定時株主総会資料（電子提供措置事項のうち法令及び定款に基づく書面交付請求による交付書面に記載しない事項）	2024-06-21 14:45:03
4092	2	「第166 期定時株主総会招集ご通知」の訂正・追記について	2024-06-21 14:45:01
4092	2	IR情報 \| Nippon Chemical Industrial Co.,Ltd.	2024-06-18 06:52:10
4092	2	IRについてのお問い合わせ \| Nippon Chemical Industrial Co.,Ltd.	2024-06-14 11:18:54
4092	2	IRニュース \| Nippon Chemical Industrial Co.,Ltd.	2024-06-14 11:18:53
4092	2	株主関連情報 \| Nippon Chemical Industrial Co.,Ltd.	2024-06-14 11:18:50

4092--日本化-【化学】【無機薬品】リン製品、クロム塩類のシェア高い売上高:385380-当期純利益:15900-総資産:765030-時価:17658181----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4092--日本化-【化学】【無機薬品】リン製品、クロム塩類のシェア高い
売上高:385380-当期純利益:15900-総資産:765030-時価:17658181----Yahoo