| 2026-10-01 | モルガン・スタンレーMUFG証券株式会社 | 194,900 | 0.98% | ▼ | -7,300 | 1,035 | 1,039 | 1,009 | 1,031 | 184,000 |
| 2026-09-30 | モルガン・スタンレーMUFG証券株式会社 | 202,200 | 1.01% | ▼ | | 1,035 | 1,053 | 1,022 | 1,035 | 396,000 |
| 2026-09-30 | Barclays Capital Securities Ltd | 309,300 | 1.55% | ▼ | -62,200 | 1,035 | 1,053 | 1,022 | 1,035 | 396,000 |
| 2026-09-30 | GOLDMAN SACHS INTERNATIONAL | 233,500 | 1.17% | ▼ | -21,800 | 1,035 | 1,053 | 1,022 | 1,035 | 396,000 |
| 2026-09-29 | Barclays Capital Securities Ltd | 371,500 | 1.86% | ▲ | | 1,034 | 1,054 | 1,020 | 1,039 | 131,000 |
| 2026-09-29 | モルガン・スタンレーMUFG証券株式会社 | 289,100 | 1.45% | ▼ | | 1,034 | 1,054 | 1,020 | 1,039 | 131,000 |
| 2026-09-28 | モルガン・スタンレーMUFG証券株式会社 | 307,900 | 1.54% | ▼ | | | | | | |
| 2026-09-28 | Barclays Capital Securities Ltd | 354,300 | 1.78% | ▼ | | 1,030 | 1,041 | 1,017 | 1,023 | 184,400 |
| 2026-09-28 | GOLDMAN SACHS INTERNATIONAL | 255,300 | 1.28% | ▼ | | 1,030 | 1,041 | 1,017 | 1,023 | 184,400 |
| 2026-09-25 | モルガン・スタンレーMUFG証券株式会社 | 337,900 | 1.70% | ▼ | | | | | | |
| 2026-09-25 | Barclays Capital Securities Ltd | 360,500 | 1.81% | ▲ | | | | | | |
| 2026-09-24 | Barclays Capital Securities Ltd | 305,700 | 1.53% | ▲ | | | | | | |
| 2026-09-24 | GOLDMAN SACHS INTERNATIONAL | 273,100 | 1.37% | ▼ | | | | | | |
| 2026-09-24 | モルガン・スタンレーMUFG証券株式会社 | 363,100 | 1.82% | ▼ | | | | | | |
| 2026-09-18 | Barclays Capital Securities Ltd | 278,200 | 1.40% | ▲ | | | | | | |
| 2026-09-17 | Barclays Capital Securities Ltd | 267,300 | 1.34% | ▼ | | | | | | |
| 2026-09-17 | GOLDMAN SACHS INTERNATIONAL | 294,000 | 1.47% | ▼ | | | | | | |
| 2026-09-17 | モルガン・スタンレーMUFG証券株式会社 | 393,800 | 1.98% | ▼ | | | | | | |
| 2026-09-16 | Barclays Capital Securities Ltd | 298,500 | 1.50% | ▲ | 14,600 | 1,000 | 1,020 | 975 | 980 | 386,500 |
| 2026-09-16 | GOLDMAN SACHS INTERNATIONAL | 305,900 | 1.53% | ▼ | -12,200 | 1,000 | 1,020 | 975 | 980 | 386,500 |
| 2026-09-15 | モルガン・スタンレーMUFG証券株式会社 | 424,500 | 2.13% | ▼ | -68,200 | 946 | 995 | 921 | 985 | 1,264,600 |
| 2026-09-15 | GOLDMAN SACHS INTERNATIONAL | 318,100 | 1.60% | ▲ | 9,076 | 946 | 995 | 921 | 985 | 1,264,600 |
| 2026-09-14 | Barclays Capital Securities Ltd | 283,900 | 1.42% | ▲ | 24,600 | 1,075 | 1,137 | 1,050 | 1,135 | 203,000 |
| 2026-09-11 | モルガン・スタンレーMUFG証券株式会社 | 492,700 | 2.47% | ▼ | -5,600 | 1,120 | 1,138 | 1,113 | 1,123 | 192,600 |
| 2026-09-10 | モルガン・スタンレーMUFG証券株式会社 | 498,300 | 2.50% | ▼ | -20,200 | 1,151 | 1,160 | 1,105 | 1,150 | 213,700 |
| 2026-09-10 | Barclays Capital Securities Ltd | 259,300 | 1.30% | ▲ | 20,400 | 1,151 | 1,160 | 1,105 | 1,150 | 213,700 |
| 2026-09-09 | モルガン・スタンレーMUFG証券株式会社 | 518,500 | 2.60% | ▲ | 11,500 | 1,181 | 1,186 | 1,160 | 1,164 | 138,100 |
| 2026-09-09 | Barclays Capital Securities Ltd | 238,900 | 1.20% | ▲ | 8,900 | 1,181 | 1,186 | 1,160 | 1,164 | 138,100 |
| 2026-09-07 | モルガン・スタンレーMUFG証券株式会社 | 507,000 | 2.55% | ▼ | -33,600 | 1,146 | 1,216 | 1,145 | 1,171 | 329,000 |
| 2026-09-07 | Barclays Capital Securities Ltd | 230,000 | 1.15% | ▼ | -35,900 | 1,146 | 1,216 | 1,145 | 1,171 | 329,000 |
| 2026-09-04 | モルガン・スタンレーMUFG証券株式会社 | 540,600 | 2.72% | ▼ | -44,400 | 1,166 | 1,176 | 1,124 | 1,153 | 257,000 |
| 2026-09-03 | モルガン・スタンレーMUFG証券株式会社 | 585,000 | 2.94% | ▼ | -22,400 | 1,157 | 1,192 | 1,146 | 1,159 | 180,200 |
| 2026-09-03 | Barclays Capital Securities Ltd | 265,900 | 1.33% | ▲ | 21,700 | 1,157 | 1,192 | 1,146 | 1,159 | 180,200 |
| 2026-09-02 | Barclays Capital Securities Ltd | 244,200 | 1.22% | ▲ | 22,900 | 1,183 | 1,209 | 1,150 | 1,172 | 232,500 |
| 2026-09-01 | モルガン・スタンレーMUFG証券株式会社 | 607,400 | 3.05% | ▲ | 47,800 | 1,200 | 1,238 | 1,181 | 1,209 | 318,400 |
| 2026-08-31 | Barclays Capital Securities Ltd | 221,300 | 1.11% | ▲ | 32,000 | 1,228 | 1,232 | 1,173 | 1,210 | 373,500 |
| 2026-08-31 | モルガン・スタンレーMUFG証券株式会社 | 559,600 | 2.81% | ▲ | | 1,228 | 1,232 | 1,173 | 1,210 | 373,500 |
| 2026-08-28 | モルガン・スタンレーMUFG証券株式会社 | 524,000 | 2.63% | ▼ | -65,200 | 1,147 | 1,233 | 1,130 | 1,214 | 452,100 |
| 2026-08-28 | Barclays Capital Securities Ltd | 189,300 | 0.95% | ▼ | -21,400 | 1,147 | 1,233 | 1,130 | 1,214 | 452,100 |
| 2026-08-27 | モルガン・スタンレーMUFG証券株式会社 | 589,200 | 2.96% | ▼ | -53,700 | 1,131 | 1,205 | 1,130 | 1,133 | 477,400 |
| 2026-08-27 | Barclays Capital Securities Ltd | 210,700 | 1.06% | ▼ | -46,500 | 1,131 | 1,205 | 1,130 | 1,133 | 477,400 |
| 2026-08-26 | モルガン・スタンレーMUFG証券株式会社 | 642,900 | 3.23% | ▼ | -29,700 | 1,141 | 1,151 | 1,099 | 1,128 | 366,400 |
| 2026-08-25 | モルガン・スタンレーMUFG証券株式会社 | 672,600 | 3.38% | ▼ | -56,200 | 1,101 | 1,113 | 1,073 | 1,081 | 299,600 |
| 2026-08-25 | Barclays Capital Securities Ltd | 257,200 | 1.29% | ▼ | -15,366 | 1,101 | 1,113 | 1,073 | 1,081 | 299,600 |
| 2026-08-24 | モルガン・スタンレーMUFG証券株式会社 | 728,800 | 3.66% | ▼ | -19,400 | 1,131 | 1,135 | 1,107 | 1,113 | 85,000 |
| 2026-08-20 | モルガン・スタンレーMUFG証券株式会社 | 748,200 | 3.76% | ▼ | -15,700 | 1,077 | 1,126 | 1,077 | 1,125 | 143,800 |
| 2026-08-19 | Barclays Capital Securities Ltd | 272,566 | 1.37% | ▲ | 22,594 | 1,115 | 1,135 | 1,064 | 1,071 | 205,700 |
| 2026-08-14 | モルガン・スタンレーMUFG証券株式会社 | 763,900 | 3.84% | ▼ | -25,933 | 1,061 | 1,079 | 1,050 | 1,075 | 89,500 |
| 2026-08-12 | モルガン・スタンレーMUFG証券株式会社 | 789,833 | 3.97% | ▼ | -16,400 | 1,044 | 1,082 | 1,037 | 1,065 | 113,500 |
| 2026-08-10 | モルガン・スタンレーMUFG証券株式会社 | 806,233 | 4.05% | ▼ | -19,167 | 1,058 | 1,067 | 1,030 | 1,036 | 129,200 |
| 2026-08-10 | Barclays Capital Securities Ltd | 249,972 | 1.25% | ▼ | -20,533 | 1,058 | 1,067 | 1,030 | 1,036 | 129,200 |
| 2026-08-07 | JPM Securities Japan Co Ltd. | 121,800 | 0.61% | ▲ | 3,000 | 1,057 | 1,064 | 1,032 | 1,055 | 107,500 |
| 2026-08-06 | GOLDMAN SACHS INTERNATIONAL | 309,024 | 1.55% | ▼ | -28,200 | 1,044 | 1,080 | 1,042 | 1,062 | 101,600 |
| 2026-08-06 | JPM Securities Japan Co Ltd. | 118,800 | 0.59% | ▼ | -1,700 | 1,044 | 1,080 | 1,042 | 1,062 | 101,600 |
| 2026-08-05 | モルガン・スタンレーMUFG証券株式会社 | 825,400 | 4.15% | ▼ | -10,800 | 1,061 | 1,077 | 1,051 | 1,055 | 110,600 |
| 2026-08-04 | モルガン・スタンレーMUFG証券株式会社 | 836,200 | 4.21% | ▲ | 2,300 | 1,080 | 1,091 | 1,056 | 1,061 | 148,300 |
| 2026-08-04 | Barclays Capital Securities Ltd | 270,505 | 1.36% | ▼ | -22,900 | 1,080 | 1,091 | 1,056 | 1,061 | 148,300 |
| 2026-07-31 | モルガン・スタンレーMUFG証券株式会社 | 833,900 | 4.19% | ▼ | -59,500 | 1,020 | 1,095 | 1,002 | 1,082 | 334,500 |
| 2026-07-31 | Barclays Capital Securities Ltd | 293,405 | 1.47% | ▼ | -61,497 | 1,020 | 1,095 | 1,002 | 1,082 | 334,500 |
| 2026-07-30 | モルガン・スタンレーMUFG証券株式会社 | 893,400 | 4.49% | ▲ | 31,800 | 1,034 | 1,034 | 992 | 996 | 214,600 |
| 2026-07-30 | GOLDMAN SACHS INTERNATIONAL | 337,224 | 1.69% | ▼ | -19,000 | 1,034 | 1,034 | 992 | 996 | 214,600 |
| 2026-07-30 | JPM Securities Japan Co Ltd. | 120,500 | 0.60% | ▲ | 1,600 | 1,034 | 1,034 | 992 | 996 | 214,600 |
| 2026-07-29 | モルガン・スタンレーMUFG証券株式会社 | 861,600 | 4.33% | ▲ | 28,600 | 1,071 | 1,090 | 1,000 | 1,004 | 405,700 |
| 2026-07-29 | Barclays Capital Securities Ltd | 354,902 | 1.78% | ▼ | -33,498 | 1,071 | 1,090 | 1,000 | 1,004 | 405,700 |
| 2026-07-29 | JPM Securities Japan Co Ltd. | 118,900 | 0.59% | ▼ | -7,000 | 1,071 | 1,090 | 1,000 | 1,004 | 405,700 |
| 2026-07-28 | モルガン・スタンレーMUFG証券株式会社 | 833,000 | 4.19% | ▲ | 59,800 | 1,027 | 1,030 | 981 | 982 | 252,500 |
| 2026-07-28 | Barclays Capital Securities Ltd | 388,400 | 1.95% | ▲ | 29,700 | 1,027 | 1,030 | 981 | 982 | 252,500 |
| 2026-07-28 | GOLDMAN SACHS INTERNATIONAL | 356,224 | 1.79% | ▼ | -6,600 | 1,027 | 1,030 | 981 | 982 | 252,500 |
| 2026-07-24 | JPM Securities Japan Co Ltd. | 125,900 | 0.63% | ▲ | 8,900 | 1,033 | 1,051 | 1,012 | 1,022 | 142,000 |
| 2026-07-23 | JPM Securities Japan Co Ltd. | 117,000 | 0.58% | ▼ | -3,800 | 1,042 | 1,085 | 1,041 | 1,044 | 241,500 |
| 2026-07-22 | GOLDMAN SACHS INTERNATIONAL | 362,824 | 1.82% | ▲ | 10,400 | 1,060 | 1,158 | 1,033 | 1,035 | 669,900 |
| 2026-07-21 | モルガン・スタンレーMUFG証券株式会社 | 773,200 | 3.89% | ▼ | 1,300 | 1,032 | 1,076 | 1,021 | 1,050 | 204,500 |
| 2026-07-21 | Barclays Capital Securities Ltd | 358,700 | 1.80% | ▲ | 5,000 | 1,032 | 1,076 | 1,021 | 1,050 | 204,500 |
| 2026-07-21 | JPM Securities Japan Co Ltd. | 120,800 | 0.60% | ▲ | 6,600 | 1,032 | 1,076 | 1,021 | 1,050 | 204,500 |
| 2026-07-17 | モルガン・スタンレーMUFG証券株式会社 | 771,900 | 3.93% | ▼ | -21,200 | 1,071 | 1,095 | 1,012 | 1,028 | 381,600 |
| 2026-07-17 | Barclays Capital Securities Ltd | 353,700 | 1.78% | ▲ | 40,511 | 1,071 | 1,095 | 1,012 | 1,028 | 381,600 |
| 2026-07-17 | GOLDMAN SACHS INTERNATIONAL | 352,424 | 1.77% | ▲ | 30,071 | 1,071 | 1,095 | 1,012 | 1,028 | 381,600 |
| 2026-07-17 | JPM Securities Japan Co Ltd. | 114,200 | 0.57% | ▼ | -6,600 | 1,071 | 1,095 | 1,012 | 1,028 | 381,600 |
| 2026-07-16 | Barclays Capital Securities Ltd | 313,189 | 1.59% | ▲ | 133,764 | 1,175 | 1,180 | 1,085 | 1,093 | 383,700 |
| 2026-07-15 | Barclays Capital Securities Ltd | 179,425 | 0.91% | ▲ | 49,757 | 1,150 | 1,224 | 1,131 | 1,185 | 525,700 |
| 2026-07-14 | Barclays Capital Securities Ltd | 129,668 | 0.66% | ▲ | 63,821 | 1,286 | 1,370 | 1,193 | 1,200 | 868,900 |
| 2026-07-14 | JPM Securities Japan Co Ltd. | 120,800 | 0.61% | ▲ | 25,100 | 1,286 | 1,370 | 1,193 | 1,200 | 868,900 |
| 2026-07-13 | Barclays Capital Securities Ltd | 65,847 | 0.33% | ▼ | -51,053 | 1,221 | 1,301 | 1,216 | 1,286 | 977,800 |
| 2026-07-13 | GOLDMAN SACHS INTERNATIONAL | 322,353 | 1.64% | ▼ | -49,881 | 1,221 | 1,301 | 1,216 | 1,286 | 977,800 |
| 2026-07-13 | JPM Securities Japan Co Ltd. | 95,700 | 0.48% | ▼ | -25,800 | 1,221 | 1,301 | 1,216 | 1,286 | 977,800 |
| 2026-07-10 | GOLDMAN SACHS INTERNATIONAL | 372,234 | 1.89% | ▲ | 28,334 | 1,233 | 1,277 | 1,204 | 1,221 | 764,200 |
| 2026-07-10 | JPM Securities Japan Co Ltd. | 121,500 | 0.61% | ▲ | 37,500 | 1,233 | 1,277 | 1,204 | 1,221 | 764,200 |
| 2026-07-09 | Barclays Capital Securities Ltd | 116,900 | 0.59% | ▼ | -50,786 | 1,087 | 1,358 | 1,087 | 1,293 | 3,104,400 |
| 2026-07-09 | GOLDMAN SACHS INTERNATIONAL | 343,900 | 1.75% | ▼ | -12,500 | 1,087 | 1,358 | 1,087 | 1,293 | 3,104,400 |
| 2026-07-08 | JPM Securities Japan Co Ltd. | 84,000 | 0.42% | ▼ | -37,300 | 1,141 | 1,208 | 1,080 | 1,080 | 664,000 |
| 2026-07-07 | モルガン・スタンレーMUFG証券株式会社 | 793,100 | 4.03% | ▼ | -63,700 | 1,133 | 1,385 | 1,119 | 1,226 | 3,473,100 |
| 2026-07-07 | GOLDMAN SACHS INTERNATIONAL | 356,400 | 1.81% | ▼ | -34,300 | 1,133 | 1,385 | 1,119 | 1,226 | 3,473,100 |
| 2026-07-06 | モルガン・スタンレーMUFG証券株式会社 | 856,800 | 4.36% | ▼ | -26,400 | 1,030 | 1,150 | 1,030 | 1,133 | 479,000 |
| 2026-07-06 | Barclays Capital Securities Ltd | 167,686 | 0.85% | ▼ | -31,014 | 1,030 | 1,150 | 1,030 | 1,133 | 479,000 |
| 2026-07-06 | JPM Securities Japan Co Ltd. | 121,300 | 0.61% | ▲ | 5,100 | 1,030 | 1,150 | 1,030 | 1,133 | 479,000 |
| 2026-07-03 | モルガン・スタンレーMUFG証券株式会社 | 883,200 | 4.49% | ▼ | -36,600 | 988 | 1,030 | 988 | 1,030 | 172,200 |
| 2026-07-03 | GOLDMAN SACHS INTERNATIONAL | 390,700 | 1.98% | ▼ | -4,500 | 988 | 1,030 | 988 | 1,030 | 172,200 |
| 2026-07-03 | JPM Securities Japan Co Ltd. | 116,200 | 0.59% | ▼ | -17,700 | 988 | 1,030 | 988 | 1,030 | 172,200 |
| 2026-06-30 | Barclays Capital Securities Ltd | 198,700 | 1.01% | ▲ | 44,400 | 949 | 1,065 | 905 | 1,048 | 554,500 |
| 2026-06-30 | モルガン・スタンレーMUFG証券株式会社 | 919,800 | 4.68% | ▼ | -31,400 | 949 | 1,065 | 905 | 1,048 | 554,500 |
| 2026-06-29 | モルガン・スタンレーMUFG証券株式会社 | 951,200 | 4.84% | ▼ | -18,900 | 913 | 962 | 902 | 943 | 201,700 |
| 2026-06-26 | モルガン・スタンレーMUFG証券株式会社 | 970,100 | 4.93% | ▼ | -15,500 | 967 | 967 | 895 | 898 | 357,200 |
| 2026-06-26 | Barclays Capital Securities Ltd | 154,300 | 0.78% | ▲ | 32,600 | 967 | 967 | 895 | 898 | 357,200 |
| 2026-06-26 | GOLDMAN SACHS INTERNATIONAL | 395,200 | 2.01% | ▲ | 23,900 | 967 | 967 | 895 | 898 | 357,200 |
| 2026-06-26 | JPM Securities Japan Co Ltd. | 133,900 | 0.68% | ▼ | -5,100 | 967 | 967 | 895 | 898 | 357,200 |
| 2026-06-25 | Barclays Capital Securities Ltd | 121,700 | 0.61% | ▲ | 32,200 | 1,040 | 1,060 | 983 | 997 | 263,300 |
| 2026-06-25 | GOLDMAN SACHS INTERNATIONAL | 371,300 | 1.89% | ▼ | -10,500 | 1,040 | 1,060 | 983 | 997 | 263,300 |
| 2026-06-24 | モルガン・スタンレーMUFG証券株式会社 | 985,600 | 5.01% | ▼ | -34,600 | 966 | 1,065 | 964 | 1,031 | 409,000 |
| 2026-06-24 | Barclays Capital Securities Ltd | 89,500 | 0.45% | ▼ | -17,400 | 966 | 1,065 | 964 | 1,031 | 409,000 |
| 2026-06-23 | Barclays Capital Securities Ltd | 106,900 | 0.54% | ▼ | -28,500 | 1,014 | 1,041 | 956 | 996 | 682,500 |
| 2026-06-22 | モルガン・スタンレーMUFG証券株式会社 | 1,020,200 | 5.19% | ▼ | -73,791 | 870 | 990 | 861 | 990 | 941,200 |
| 2026-06-22 | Barclays Capital Securities Ltd | 135,400 | 0.68% | ▼ | -49,809 | 870 | 990 | 861 | 990 | 941,200 |
| 2026-06-22 | GOLDMAN SACHS INTERNATIONAL | 381,800 | 1.94% | ▼ | -18,400 | 870 | 990 | 861 | 990 | 941,200 |
| 2026-06-19 | モルガン・スタンレーMUFG証券株式会社 | 1,093,991 | 5.57% | ▼ | -30,832 | 869 | 880 | 836 | 840 | 428,600 |
| 2026-06-19 | JPM Securities Japan Co Ltd. | 139,000 | 0.70% | ▲ | 36,300 | 869 | 880 | 836 | 840 | 428,600 |
| 2026-06-18 | Barclays Capital Securities Ltd | 185,209 | 0.94% | ▼ | -11,368 | 865 | 936 | 861 | 899 | 777,300 |
| 2026-06-18 | GOLDMAN SACHS INTERNATIONAL | 400,200 | 2.03% | ▲ | 8,700 | 865 | 936 | 861 | 899 | 777,300 |
| 2026-06-17 | モルガン・スタンレーMUFG証券株式会社 | 1,124,823 | 5.72% | ▲ | 192,923 | 811 | 931 | 789 | 903 | 1,873,300 |
| 2026-06-17 | Barclays Capital Securities Ltd | 196,577 | 1.00% | ▼ | -28,223 | 811 | 931 | 789 | 903 | 1,873,300 |
| 2026-06-17 | JPM Securities Japan Co Ltd. | 102,700 | 0.52% | ▼ | -49,000 | 811 | 931 | 789 | 903 | 1,873,300 |
| 2026-06-16 | モルガン・スタンレーMUFG証券株式会社 | 931,900 | 4.74% | ▼ | -60,500 | 723 | 838 | 705 | 781 | 2,105,100 |
| 2026-06-16 | GOLDMAN SACHS INTERNATIONAL | 391,500 | 1.99% | ▼ | -4,400 | 723 | 838 | 705 | 781 | 2,105,100 |
| 2026-06-16 | JPM Securities Japan Co Ltd. | 151,700 | 0.77% | ▼ | -25,900 | 723 | 838 | 705 | 781 | 2,105,100 |
| 2026-06-15 | GOLDMAN SACHS INTERNATIONAL | 395,900 | 2.01% | ▲ | 8,700 | 738 | 740 | 738 | 738 | 409,400 |
| 2026-06-12 | モルガン・スタンレーMUFG証券株式会社 | 992,400 | 5.05% | ▲ | 17,300 | 1,065 | 1,065 | 1,027 | 1,038 | 288,400 |
| 2026-06-12 | GOLDMAN SACHS INTERNATIONAL | 387,200 | 1.97% | ▼ | -6,000 | 1,065 | 1,065 | 1,027 | 1,038 | 288,400 |
| 2026-06-12 | JPM Securities Japan Co Ltd. | 177,600 | 0.90% | ▲ | 1,000 | 1,065 | 1,065 | 1,027 | 1,038 | 288,400 |
| 2026-06-11 | Barclays Capital Securities Ltd | 224,800 | 1.14% | ▼ | -16,200 | 1,069 | 1,070 | 1,017 | 1,026 | 346,500 |
| 2026-06-11 | GOLDMAN SACHS INTERNATIONAL | 393,200 | 2.00% | ▲ | 1,400 | 1,069 | 1,070 | 1,017 | 1,026 | 346,500 |
| 2026-06-11 | JPM Securities Japan Co Ltd. | 176,600 | 0.89% | ▼ | -900 | 1,069 | 1,070 | 1,017 | 1,026 | 346,500 |
| 2026-06-11 | モルガン・スタンレーMUFG証券株式会社 | 975,100 | 4.96% | ▼ | | 1,069 | 1,070 | 1,017 | 1,026 | 346,500 |
| 2026-06-10 | モルガン・スタンレーMUFG証券株式会社 | 1,016,400 | 5.17% | ▼ | -13,300 | 1,141 | 1,142 | 1,082 | 1,105 | 276,900 |
| 2026-06-10 | Barclays Capital Securities Ltd | 241,000 | 1.22% | ▲ | 8,700 | 1,141 | 1,142 | 1,082 | 1,105 | 276,900 |
| 2026-06-10 | GOLDMAN SACHS INTERNATIONAL | 391,800 | 1.99% | ▼ | -2,600 | 1,141 | 1,142 | 1,082 | 1,105 | 276,900 |
| 2026-06-09 | モルガン・スタンレーMUFG証券株式会社 | 1,029,700 | 5.24% | ▼ | -19,700 | 1,171 | 1,190 | 1,133 | 1,150 | 206,000 |
| 2026-06-09 | Barclays Capital Securities Ltd | 232,300 | 1.18% | ▼ | -15,200 | 1,171 | 1,190 | 1,133 | 1,150 | 206,000 |
| 2026-06-08 | モルガン・スタンレーMUFG証券株式会社 | 1,049,400 | 5.34% | ▼ | -18,600 | 1,165 | 1,221 | 1,140 | 1,165 | 344,800 |
| 2026-06-08 | Barclays Capital Securities Ltd | 247,500 | 1.26% | ▲ | 16,100 | 1,165 | 1,221 | 1,140 | 1,165 | 344,800 |
| 2026-06-08 | GOLDMAN SACHS INTERNATIONAL | 394,400 | 2.00% | ▲ | 2,380 | 1,165 | 1,221 | 1,140 | 1,165 | 344,800 |
| 2026-06-05 | モルガン・スタンレーMUFG証券株式会社 | 1,068,000 | 5.43% | ▼ | -18,900 | 1,130 | 1,200 | 1,126 | 1,169 | 213,800 |
| 2026-06-05 | Barclays Capital Securities Ltd | 231,400 | 1.17% | ▼ | -9,876 | 1,130 | 1,200 | 1,126 | 1,169 | 213,800 |
| 2026-06-02 | モルガン・スタンレーMUFG証券株式会社 | 1,086,900 | 5.53% | ▲ | 27,476 | 1,222 | 1,224 | 1,174 | 1,209 | 245,600 |
| 2026-06-01 | モルガン・スタンレーMUFG証券株式会社 | 1,059,424 | 5.39% | ▲ | 32,124 | 1,258 | 1,270 | 1,214 | 1,239 | 244,900 |
| 2026-06-01 | JPM Securities Japan Co Ltd. | 177,500 | 0.90% | ▲ | 3,500 | 1,258 | 1,270 | 1,214 | 1,239 | 244,900 |
| 2026-05-29 | Barclays Capital Securities Ltd | 241,276 | 1.22% | ▲ | 12,143 | 1,328 | 1,348 | 1,252 | 1,256 | 318,400 |
| 2026-05-29 | JPM Securities Japan Co Ltd. | 174,000 | 0.88% | ▼ | -2,800 | 1,328 | 1,348 | 1,252 | 1,256 | 318,400 |
| 2026-05-28 | Barclays Capital Securities Ltd | 229,133 | 1.16% | ▼ | -12,947 | 1,261 | 1,335 | 1,261 | 1,298 | 222,700 |
| 2026-05-28 | JPM Securities Japan Co Ltd. | 176,800 | 0.90% | ▲ | 12,900 | 1,261 | 1,335 | 1,261 | 1,298 | 222,700 |
| 2026-05-27 | Barclays Capital Securities Ltd | 242,080 | 1.23% | ▲ | 28,883 | 1,325 | 1,340 | 1,262 | 1,291 | 245,700 |
| 2026-05-27 | GOLDMAN SACHS INTERNATIONAL | 392,020 | 1.99% | ▼ | -1,583 | 1,325 | 1,340 | 1,262 | 1,291 | 245,700 |
| 2026-05-26 | Barclays Capital Securities Ltd | 213,197 | 1.08% | ▲ | 25,419 | 1,342 | 1,367 | 1,318 | 1,320 | 207,600 |
| 2026-05-26 | GOLDMAN SACHS INTERNATIONAL | 393,603 | 2.00% | ▲ | 2,235 | 1,342 | 1,367 | 1,318 | 1,320 | 207,600 |
| 2026-05-25 | モルガン・スタンレーMUFG証券株式会社 | 1,027,300 | 5.23% | ▲ | 9,147 | 1,369 | 1,381 | 1,328 | 1,343 | 197,900 |
| 2026-05-25 | GOLDMAN SACHS INTERNATIONAL | 391,368 | 1.99% | ▼ | -40,114 | 1,369 | 1,381 | 1,328 | 1,343 | 197,900 |
| 2026-05-22 | モルガン・スタンレーMUFG証券株式会社 | 1,018,153 | 5.18% | ▼ | -39,700 | 1,330 | 1,377 | 1,296 | 1,368 | 336,600 |
| 2026-05-22 | Barclays Capital Securities Ltd | 187,778 | 0.95% | ▼ | -24,987 | 1,330 | 1,377 | 1,296 | 1,368 | 336,600 |
| 2026-05-21 | モルガン・スタンレーMUFG証券株式会社 | 1,057,853 | 5.38% | ▲ | 20,200 | 1,357 | 1,357 | 1,310 | 1,326 | 208,600 |
| 2026-05-20 | モルガン・スタンレーMUFG証券株式会社 | 1,037,653 | 5.28% | ▲ | 44,758 | 1,421 | 1,435 | 1,310 | 1,349 | 457,800 |
| 2026-05-20 | Barclays Capital Securities Ltd | 212,765 | 1.08% | ▲ | 59,342 | 1,421 | 1,435 | 1,310 | 1,349 | 457,800 |
| 2026-05-19 | モルガン・スタンレーMUFG証券株式会社 | 992,895 | 5.05% | ▼ | -27,636 | 1,430 | 1,505 | 1,421 | 1,435 | 407,500 |
| 2026-05-19 | Barclays Capital Securities Ltd | 153,423 | 0.78% | ▼ | -36,936 | 1,430 | 1,505 | 1,421 | 1,435 | 407,500 |
| 2026-05-18 | モルガン・スタンレーMUFG証券株式会社 | 1,020,531 | 5.19% | ▼ | -10,600 | 1,477 | 1,502 | 1,371 | 1,414 | 345,900 |
| 2026-05-18 | JPM Securities Japan Co Ltd. | 163,900 | 0.83% | ▲ | 15,000 | 1,477 | 1,502 | 1,371 | 1,414 | 345,900 |
| 2026-05-15 | JPM Securities Japan Co Ltd. | 148,900 | 0.75% | ▼ | -26,000 | 1,410 | 1,530 | 1,410 | 1,457 | 601,800 |
| 2026-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,031,131 | 5.25% | ▼ | -45,316 | 1,410 | 1,530 | 1,410 | 1,457 | 601,800 |
| 2026-05-14 | モルガン・スタンレーMUFG証券株式会社 | 1,076,447 | 5.48% | ▲ | 36,042 | 1,525 | 1,530 | 1,403 | 1,437 | 464,500 |
| 2026-05-13 | モルガン・スタンレーMUFG証券株式会社 | 1,040,405 | 5.29% | ▼ | -18,532 | 1,437 | 1,548 | 1,430 | 1,501 | 651,400 |
| 2026-05-13 | Barclays Capital Securities Ltd | 190,359 | 0.96% | ▲ | 14,346 | 1,437 | 1,548 | 1,430 | 1,501 | 651,400 |
| 2026-05-12 | モルガン・スタンレーMUFG証券株式会社 | 1,058,937 | 5.39% | ▲ | 36,100 | 1,700 | 1,723 | 1,434 | 1,454 | 2,288,100 |
| 2026-05-12 | Barclays Capital Securities Ltd | 176,013 | 0.89% | ▲ | 58,632 | 1,700 | 1,723 | 1,434 | 1,454 | 2,288,100 |
| 2026-05-11 | Barclays Capital Securities Ltd | 117,381 | 0.59% | ▲ | 27,935 | 1,531 | 1,717 | 1,500 | 1,650 | 2,960,000 |
| 2026-05-11 | JPM Securities Japan Co Ltd. | 174,900 | 0.89% | ▲ | 67,400 | 1,531 | 1,717 | 1,500 | 1,650 | 2,960,000 |
| 2026-05-11 | モルガン・スタンレーMUFG証券株式会社 | 1,022,837 | 5.20% | ▲ | | 1,531 | 1,717 | 1,500 | 1,650 | 2,960,000 |
| 2026-05-08 | JPM Securities Japan Co Ltd. | 107,500 | 0.54% | ▼ | -13,600 | 1,394 | 1,540 | 1,360 | 1,515 | 991,400 |
| 2026-05-08 | モルガン・スタンレーMUFG証券株式会社 | 908,272 | 4.62% | ▼ | -26,328 | 1,394 | 1,540 | 1,360 | 1,515 | 991,400 |
| 2026-05-08 | Barclays Capital Securities Ltd | 89,446 | 0.45% | ▼ | -13,679 | 1,394 | 1,540 | 1,360 | 1,515 | 991,400 |
| 2026-05-08 | GOLDMAN SACHS INTERNATIONAL | 431,482 | 2.19% | ▲ | 41,188 | 1,394 | 1,540 | 1,360 | 1,515 | 991,400 |
| 2026-05-07 | モルガン・スタンレーMUFG証券株式会社 | 934,600 | 4.75% | ▼ | -30,000 | 1,445 | 1,470 | 1,377 | 1,405 | 646,100 |
| 2026-05-07 | Barclays Capital Securities Ltd | 103,125 | 0.52% | ▲ | 16,807 | 1,445 | 1,470 | 1,377 | 1,405 | 646,100 |
| 2026-05-07 | JPM Securities Japan Co Ltd. | 121,100 | 0.61% | ▲ | | 1,445 | 1,470 | 1,377 | 1,405 | 646,100 |
| 2026-05-01 | モルガン・スタンレーMUFG証券株式会社 | 964,600 | 4.91% | ▼ | -51,800 | 1,349 | 1,472 | 1,340 | 1,432 | 1,426,100 |
| 2026-05-01 | Barclays Capital Securities Ltd | 86,318 | 0.43% | ▼ | -71,196 | 1,349 | 1,472 | 1,340 | 1,432 | 1,426,100 |
| 2026-05-01 | JPM Securities Japan Co Ltd. | 116,700 | 0.59% | ▼ | -64,375 | 1,349 | 1,472 | 1,340 | 1,432 | 1,426,100 |
| 2026-04-30 | Barclays Capital Securities Ltd | 157,514 | 0.80% | ▲ | 44,708 | 1,365 | 1,423 | 1,342 | 1,342 | 662,300 |
| 2026-04-28 | Barclays Capital Securities Ltd | 112,806 | 0.57% | ▼ | -39,769 | 1,338 | 1,398 | 1,336 | 1,395 | 386,600 |
| 2026-04-28 | GOLDMAN SACHS INTERNATIONAL | 390,294 | 1.98% | ▼ | -19,706 | 1,338 | 1,398 | 1,336 | 1,395 | 386,600 |
| 2026-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,016,400 | 5.17% | ▼ | -9,200 | 1,303 | 1,415 | 1,289 | 1,385 | 995,500 |
| 2026-04-24 | Barclays Capital Securities Ltd | 152,575 | 0.77% | ▼ | -45,806 | 1,303 | 1,415 | 1,289 | 1,385 | 995,500 |
| 2026-04-24 | GOLDMAN SACHS INTERNATIONAL | 410,000 | 2.08% | ▼ | -6,800 | 1,303 | 1,415 | 1,289 | 1,385 | 995,500 |
| 2026-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,025,600 | 5.22% | ▼ | -18,600 | 1,434 | 1,461 | 1,288 | 1,315 | 1,426,100 |
| 2026-04-23 | Barclays Capital Securities Ltd | 198,381 | 1.01% | ▲ | 18,456 | 1,434 | 1,461 | 1,288 | 1,315 | 1,426,100 |
| 2026-04-22 | モルガン・スタンレーMUFG証券株式会社 | 1,044,200 | 5.31% | ▲ | 182,900 | 1,272 | 1,465 | 1,260 | 1,380 | 2,600,400 |
| 2026-04-22 | Barclays Capital Securities Ltd | 179,925 | 0.91% | ▼ | -112,636 | 1,272 | 1,465 | 1,260 | 1,380 | 2,600,400 |
| 2026-04-22 | JPM Securities Japan Co Ltd. | 181,075 | 0.92% | ▲ | 8,712 | 1,272 | 1,465 | 1,260 | 1,380 | 2,600,400 |
| 2026-04-21 | JPM Securities Japan Co Ltd. | 172,363 | 0.87% | ▼ | -22,261 | 1,273 | 1,282 | 1,218 | 1,242 | 462,800 |
| 2026-04-20 | モルガン・スタンレーMUFG証券株式会社 | 861,300 | 4.39% | ▲ | 43,200 | 1,200 | 1,275 | 1,195 | 1,245 | 564,000 |
| 2026-04-20 | Barclays Capital Securities Ltd | 292,561 | 1.48% | ▼ | -18,656 | 1,200 | 1,275 | 1,195 | 1,245 | 564,000 |
| 2026-04-17 | モルガン・スタンレーMUFG証券株式会社 | 818,100 | 4.17% | ▼ | -20,400 | 1,199 | 1,210 | 1,177 | 1,200 | 406,100 |
| 2026-04-16 | Barclays Capital Securities Ltd | 311,217 | 1.58% | ▼ | -4,641 | 1,217 | 1,230 | 1,186 | 1,186 | 572,200 |
| 2026-04-15 | モルガン・スタンレーMUFG証券株式会社 | 838,500 | 4.27% | ▼ | -21,800 | 1,285 | 1,288 | 1,196 | 1,196 | 671,900 |
| 2026-04-15 | Barclays Capital Securities Ltd | 315,858 | 1.61% | ▲ | 18,205 | 1,285 | 1,288 | 1,196 | 1,196 | 671,900 |
| 2026-04-14 | モルガン・スタンレーMUFG証券株式会社 | 860,300 | 4.38% | ▼ | -6,000 | 1,330 | 1,335 | 1,276 | 1,276 | 372,300 |
| 2026-04-14 | GOLDMAN SACHS INTERNATIONAL | 416,800 | 2.12% | ▼ | -36,800 | 1,330 | 1,335 | 1,276 | 1,276 | 372,300 |
| 2026-04-13 | モルガン・スタンレーMUFG証券株式会社 | 866,300 | 4.41% | ▲ | 99,100 | 1,300 | 1,327 | 1,281 | 1,287 | 292,400 |
| 2026-04-13 | Barclays Capital Securities Ltd | 297,653 | 1.51% | ▲ | 12,087 | 1,300 | 1,327 | 1,281 | 1,287 | 292,400 |
| 2026-04-10 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -98,700 | 1,337 | 1,347 | 1,303 | 1,303 | 298,400 |
| 2026-04-10 | モルガン・スタンレーMUFG証券株式会社 | 767,200 | 3.91% | ▲ | 109,000 | 1,337 | 1,347 | 1,303 | 1,303 | 298,400 |
| 2026-04-09 | Morgan Stanley & Co. International plc | 98,700 | 0.50% | ▲ | | 1,380 | 1,381 | 1,324 | 1,337 | 428,700 |
| 2026-04-09 | モルガン・スタンレーMUFG証券株式会社 | 658,200 | 3.35% | ▲ | 30,400 | 1,380 | 1,381 | 1,324 | 1,337 | 428,700 |
| 2026-04-09 | Barclays Capital Securities Ltd | 285,566 | 1.45% | ▲ | 48,176 | 1,380 | 1,381 | 1,324 | 1,337 | 428,700 |
| 2026-04-08 | モルガン・スタンレーMUFG証券株式会社 | 627,800 | 3.20% | ▼ | -25,800 | 1,444 | 1,460 | 1,372 | 1,388 | 448,100 |
| 2026-04-07 | モルガン・スタンレーMUFG証券株式会社 | 653,600 | 3.33% | ▼ | | 1,395 | 1,423 | 1,372 | 1,380 | 143,000 |
| 2026-04-06 | Barclays Capital Securities Ltd | 237,390 | 1.21% | ▲ | 8,012 | 1,396 | 1,424 | 1,388 | 1,388 | 125,300 |
| 2026-04-03 | モルガン・スタンレーMUFG証券株式会社 | 678,100 | 3.45% | ▼ | -27,600 | 1,401 | 1,424 | 1,380 | 1,385 | 178,300 |
| 2026-04-02 | Barclays Capital Securities Ltd | 229,378 | 1.16% | ▼ | -13,492 | 1,499 | 1,534 | 1,380 | 1,385 | 469,200 |
| 2026-04-02 | JPM Securities Japan Co Ltd. | 194,624 | 0.99% | ▼ | 2,594 | 1,499 | 1,534 | 1,380 | 1,385 | 469,200 |
| 2026-04-01 | Barclays Capital Securities Ltd | 242,870 | 1.28% | ▼ | -4,500 | 1,481 | 1,515 | 1,474 | 1,499 | 200,700 |
| 2026-04-01 | モルガン・スタンレーMUFG証券株式会社 | 705,700 | 3.59% | ▼ | -11,900 | 1,481 | 1,515 | 1,474 | 1,499 | 200,700 |
| 2026-03-31 | Barclays Capital Securities Ltd | 247,370 | 1.30% | ▲ | 16,000 | 1,478 | 1,486 | 1,431 | 1,439 | 219,700 |
| 2026-03-31 | JPM Securities Japan Co Ltd. | 192,030 | 1.01% | ▲ | 18,300 | 1,478 | 1,486 | 1,431 | 1,439 | 219,700 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 453,600 | 2.39% | ▼ | -17,900 | 1,416 | 1,503 | 1,395 | 1,495 | 276,200 |
| 2026-03-27 | モルガン・スタンレーMUFG証券株式会社 | 717,600 | 3.78% | ▼ | -21,600 | 1,421 | 1,469 | 1,391 | 1,446 | 243,800 |
| 2026-03-27 | Barclays Capital Securities Ltd | 231,370 | 1.22% | ▼ | -17,683 | 1,421 | 1,469 | 1,391 | 1,446 | 243,800 |
| 2026-03-26 | JPM Securities Japan Co Ltd. | 173,730 | 0.91% | ▲ | 8,100 | 1,441 | 1,463 | 1,414 | 1,435 | 238,000 |
| 2026-03-25 | モルガン・スタンレーMUFG証券株式会社 | 739,200 | 3.89% | ▼ | -18,400 | 1,425 | 1,469 | 1,394 | 1,469 | 371,000 |
| 2026-03-24 | モルガン・スタンレーMUFG証券株式会社 | 757,600 | 3.99% | ▼ | -29,600 | 1,405 | 1,415 | 1,345 | 1,384 | 347,600 |
| 2026-03-24 | Barclays Capital Securities Ltd | 249,053 | 1.31% | ▼ | -27,234 | 1,405 | 1,415 | 1,345 | 1,384 | 347,600 |
| 2026-03-24 | JPM Securities Japan Co Ltd. | 165,630 | 0.87% | ▼ | -6,900 | 1,405 | 1,415 | 1,345 | 1,384 | 347,600 |
| 2026-03-23 | モルガン・スタンレーMUFG証券株式会社 | 787,200 | 4.15% | ▼ | -91,900 | 1,432 | 1,460 | 1,318 | 1,318 | 652,000 |
| 2026-03-23 | Barclays Capital Securities Ltd | 276,287 | 1.45% | ▼ | -28,983 | 1,432 | 1,460 | 1,318 | 1,318 | 652,000 |
| 2026-03-23 | JPM Securities Japan Co Ltd. | 172,530 | 0.90% | ▼ | -21,817 | 1,432 | 1,460 | 1,318 | 1,318 | 652,000 |
| 2026-03-19 | モルガン・スタンレーMUFG証券株式会社 | 879,100 | 4.63% | ▲ | 29,513 | 1,534 | 1,565 | 1,478 | 1,492 | 296,200 |
| 2026-03-19 | Barclays Capital Securities Ltd | 305,270 | 1.61% | ▲ | 12,274 | 1,534 | 1,565 | 1,478 | 1,492 | 296,200 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 471,500 | 2.48% | ▼ | -5,200 | 1,534 | 1,565 | 1,478 | 1,492 | 296,200 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 194,347 | 1.02% | ▲ | 7,400 | 1,565 | 1,574 | 1,521 | 1,570 | 284,400 |
| 2026-03-18 | Barclays Capital Securities Ltd | 292,996 | 1.54% | ▲ | 14,243 | 1,565 | 1,574 | 1,521 | 1,570 | 284,400 |
| 2026-03-18 | GOLDMAN SACHS INTERNATIONAL | 476,700 | 2.51% | ▼ | -32,182 | 1,565 | 1,574 | 1,521 | 1,570 | 284,400 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 186,947 | 0.98% | ▼ | -2,872 | 1,575 | 1,662 | 1,530 | 1,540 | 640,700 |
| 2026-03-17 | モルガン・スタンレーMUFG証券株式会社 | 849,587 | 4.48% | ▲ | 31,987 | 1,575 | 1,662 | 1,530 | 1,540 | 640,700 |
| 2026-03-16 | モルガン・スタンレーMUFG証券株式会社 | 817,600 | 4.31% | ▲ | 19,200 | 1,610 | 1,617 | 1,509 | 1,553 | 596,000 |
| 2026-03-16 | Barclays Capital Securities Ltd | 278,753 | 1.47% | ▲ | 21,578 | 1,610 | 1,617 | 1,509 | 1,553 | 596,000 |
| 2026-03-13 | モルガン・スタンレーMUFG証券株式会社 | 798,400 | 4.21% | ▲ | 4,300 | 1,578 | 1,620 | 1,551 | 1,570 | 407,300 |
| 2026-03-13 | Barclays Capital Securities Ltd | 257,175 | 1.35% | ▼ | -13,794 | 1,578 | 1,620 | 1,551 | 1,570 | 407,300 |
| 2026-03-13 | GOLDMAN SACHS INTERNATIONAL | 508,882 | 2.68% | ▼ | -19,318 | 1,578 | 1,620 | 1,551 | 1,570 | 407,300 |
| 2026-03-12 | モルガン・スタンレーMUFG証券株式会社 | 794,100 | 4.18% | ▼ | -228,800 | 1,693 | 1,715 | 1,571 | 1,612 | 702,600 |
| 2026-03-11 | モルガン・スタンレーMUFG証券株式会社 | 1,022,900 | 5.39% | ▼ | -36,100 | 1,620 | 1,748 | 1,604 | 1,748 | 1,308,900 |
| 2026-03-11 | Barclays Capital Securities Ltd | 270,969 | 1.42% | ▲ | 15,915 | 1,620 | 1,748 | 1,604 | 1,748 | 1,308,900 |
| 2026-03-11 | GOLDMAN SACHS INTERNATIONAL | 528,200 | 2.78% | ▼ | -17,100 | 1,620 | 1,748 | 1,604 | 1,748 | 1,308,900 |
| 2026-03-10 | モルガン・スタンレーMUFG証券株式会社 | 1,059,000 | 5.58% | ▲ | 26,100 | 1,528 | 1,619 | 1,510 | 1,616 | 793,600 |
| 2026-03-09 | モルガン・スタンレーMUFG証券株式会社 | 1,032,900 | 5.44% | ▲ | 36,700 | 1,423 | 1,541 | 1,422 | 1,541 | 685,600 |
| 2026-03-09 | GOLDMAN SACHS INTERNATIONAL | 545,300 | 2.87% | ▼ | -22,257 | 1,423 | 1,541 | 1,422 | 1,541 | 685,600 |
| 2026-03-06 | モルガン・スタンレーMUFG証券株式会社 | 996,200 | 5.25% | ▼ | -22,000 | 1,390 | 1,518 | 1,390 | 1,517 | 515,800 |
| 2026-03-06 | Barclays Capital Securities Ltd | 255,054 | 1.34% | ▲ | 19,690 | 1,390 | 1,518 | 1,390 | 1,517 | 515,800 |
| 2026-03-05 | GOLDMAN SACHS INTERNATIONAL | 567,557 | 2.99% | ▼ | -10,743 | 1,368 | 1,413 | 1,362 | 1,390 | 283,600 |
| 2026-03-05 | モルガン・スタンレーMUFG証券株式会社 | 1,018,200 | 5.37% | ▼ | | 1,368 | 1,413 | 1,362 | 1,390 | 283,600 |
| 2026-03-04 | GOLDMAN SACHS INTERNATIONAL | 578,300 | 3.05% | ▼ | -25,438 | 1,398 | 1,419 | 1,275 | 1,308 | 709,900 |
| 2026-03-04 | モルガン・スタンレーMUFG証券株式会社 | 1,028,697 | 5.42% | ▼ | -56,103 | 1,398 | 1,419 | 1,275 | 1,308 | 709,900 |
| 2026-03-03 | モルガン・スタンレーMUFG証券株式会社 | 1,084,800 | 5.72% | ▼ | -18,500 | 1,548 | 1,560 | 1,425 | 1,428 | 507,000 |
| 2026-03-03 | Barclays Capital Securities Ltd | 235,364 | 1.24% | ▼ | -35,334 | 1,548 | 1,560 | 1,425 | 1,428 | 507,000 |
| 2026-03-02 | Barclays Capital Securities Ltd | 270,698 | 1.42% | ▲ | 20,855 | 1,470 | 1,569 | 1,454 | 1,554 | 877,000 |
| 2026-03-02 | モルガン・スタンレーMUFG証券株式会社 | 1,103,300 | 5.81% | ▲ | | 1,470 | 1,569 | 1,454 | 1,554 | 877,000 |
| 2026-02-27 | Barclays Capital Securities Ltd | 249,843 | 1.31% | ▼ | -51,538 | 1,430 | 1,519 | 1,430 | 1,519 | 634,400 |
| 2026-02-27 | GOLDMAN SACHS INTERNATIONAL | 603,738 | 3.18% | ▼ | -14,162 | 1,430 | 1,519 | 1,430 | 1,519 | 634,400 |
| 2026-02-27 | モルガン・スタンレーMUFG証券株式会社 | 1,070,800 | 5.64% | ▼ | -10,800 | 1,430 | 1,519 | 1,430 | 1,519 | 634,400 |
| 2026-02-26 | モルガン・スタンレーMUFG証券株式会社 | 1,081,600 | 5.70% | ▲ | 4,200 | 1,408 | 1,442 | 1,401 | 1,429 | 290,600 |
| 2026-02-25 | Barclays Capital Securities Ltd | 301,381 | 1.58% | ▼ | -7,400 | 1,368 | 1,420 | 1,367 | 1,420 | 292,700 |
| 2026-02-25 | GOLDMAN SACHS INTERNATIONAL | 617,900 | 3.25% | ▼ | -18,500 | 1,368 | 1,420 | 1,367 | 1,420 | 292,700 |
| 2026-02-25 | モルガン・スタンレーMUFG証券株式会社 | 1,077,400 | 5.68% | ▼ | -6,600 | 1,368 | 1,420 | 1,367 | 1,420 | 292,700 |
| 2026-02-24 | モルガン・スタンレーMUFG証券株式会社 | 1,084,000 | 5.71% | ▲ | 36,100 | 1,375 | 1,390 | 1,323 | 1,385 | 334,500 |
| 2026-02-24 | Barclays Capital Securities Ltd | 308,781 | 1.62% | ▲ | 8,706 | 1,375 | 1,390 | 1,323 | 1,385 | 334,500 |
| 2026-02-20 | JPM Securities Japan Co Ltd. | 189,819 | 1.00% | ▲ | 5,500 | 1,385 | 1,403 | 1,351 | 1,398 | 240,400 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 636,400 | 3.35% | ▼ | -24,800 | 1,385 | 1,403 | 1,351 | 1,398 | 240,400 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 184,319 | 0.97% | ▼ | | 1,356 | 1,391 | 1,330 | 1,388 | 265,400 |
| 2026-02-18 | JPM Securities Japan Co Ltd. | 190,325 | 1.00% | ▲ | 17,900 | 1,313 | 1,385 | 1,310 | 1,371 | 351,600 |
| 2026-02-18 | モルガン・スタンレーMUFG証券株式会社 | 1,047,900 | 5.52% | ▼ | -22,000 | 1,313 | 1,385 | 1,310 | 1,371 | 351,600 |
| 2026-02-17 | Barclays Capital Securities Ltd | 300,075 | 1.58% | ▼ | -4,100 | 1,358 | 1,358 | 1,291 | 1,313 | 344,600 |
| 2026-02-17 | モルガン・スタンレーMUFG証券株式会社 | 1,069,900 | 5.64% | ▼ | | 1,358 | 1,358 | 1,291 | 1,313 | 344,600 |
| 2026-02-16 | モルガン・スタンレーMUFG証券株式会社 | 1,087,500 | 5.73% | ▲ | 29,500 | 1,371 | 1,372 | 1,335 | 1,363 | 316,000 |
| 2026-02-13 | JPM Securities Japan Co Ltd. | 172,425 | 0.90% | ▲ | 3,500 | 1,420 | 1,432 | 1,360 | 1,381 | 446,300 |
| 2026-02-13 | モルガン・スタンレーMUFG証券株式会社 | 1,058,000 | 5.58% | ▲ | 34,500 | 1,420 | 1,432 | 1,360 | 1,381 | 446,300 |
| 2026-02-13 | Barclays Capital Securities Ltd | 304,175 | 1.60% | ▲ | 27,000 | 1,420 | 1,432 | 1,360 | 1,381 | 446,300 |
| 2026-02-12 | モルガン・スタンレーMUFG証券株式会社 | 1,023,500 | 5.39% | ▼ | -14,800 | 1,403 | 1,455 | 1,384 | 1,445 | 508,700 |
| 2026-02-10 | モルガン・スタンレーMUFG証券株式会社 | 1,038,300 | 5.47% | ▼ | -12,600 | 1,409 | 1,435 | 1,397 | 1,412 | 294,600 |
| 2026-02-09 | モルガン・スタンレーMUFG証券株式会社 | 1,050,900 | 5.54% | ▲ | 19,600 | 1,425 | 1,459 | 1,380 | 1,406 | 482,800 |
| 2026-02-09 | Barclays Capital Securities Ltd | 277,175 | 1.46% | ▼ | -20,200 | 1,425 | 1,459 | 1,380 | 1,406 | 482,800 |
| 2026-02-09 | Nomura International plc | 66,400 | 0.35% | ▼ | -78,000 | 1,425 | 1,459 | 1,380 | 1,406 | 482,800 |
| 2026-02-06 | モルガン・スタンレーMUFG証券株式会社 | 1,031,300 | 5.43% | ▼ | -49,200 | 1,353 | 1,421 | 1,316 | 1,411 | 370,200 |
| 2026-02-06 | Barclays Capital Securities Ltd | 297,375 | 1.56% | ▼ | -20,100 | 1,353 | 1,421 | 1,316 | 1,411 | 370,200 |
| 2026-02-06 | Nomura International plc | 144,400 | 0.76% | ▼ | -43,500 | 1,353 | 1,421 | 1,316 | 1,411 | 370,200 |
| 2026-02-05 | Barclays Capital Securities Ltd | 317,475 | 1.67% | ▲ | 43,365 | 1,422 | 1,442 | 1,365 | 1,382 | 325,800 |
| 2026-02-04 | JPM Securities Japan Co Ltd. | 168,925 | 0.89% | ▼ | -20,284 | 1,431 | 1,440 | 1,392 | 1,437 | 284,800 |
| 2026-02-03 | Barclays Capital Securities Ltd | 274,110 | 1.44% | ▼ | -27,203 | 1,425 | 1,458 | 1,402 | 1,458 | 302,600 |
| 2026-02-03 | Nomura International plc | 187,900 | 0.99% | ▼ | -16,600 | 1,425 | 1,458 | 1,402 | 1,458 | 302,600 |
| 2026-02-02 | Nomura International plc | 204,500 | 1.07% | ▼ | -5,000 | 1,400 | 1,440 | 1,366 | 1,400 | 303,500 |
| 2026-02-02 | モルガン・スタンレーMUFG証券株式会社 | 1,080,500 | 5.69% | ▼ | -40,500 | 1,400 | 1,440 | 1,366 | 1,400 | 303,500 |
| 2026-01-30 | モルガン・スタンレーMUFG証券株式会社 | 1,121,000 | 5.91% | ▼ | -29,300 | 1,375 | 1,415 | 1,367 | 1,400 | 341,700 |
| 2026-01-29 | GOLDMAN SACHS INTERNATIONAL | 661,200 | 3.48% | ▼ | -7,200 | 1,434 | 1,437 | 1,375 | 1,400 | 350,700 |
| 2026-01-29 | モルガン・スタンレーMUFG証券株式会社 | 1,150,300 | 6.06% | ▼ | -13,600 | 1,434 | 1,437 | 1,375 | 1,400 | 350,700 |
| 2026-01-28 | Barclays Capital Securities Ltd | 301,313 | 1.58% | ▲ | 43,384 | 1,490 | 1,490 | 1,426 | 1,441 | 304,300 |
| 2026-01-28 | Nomura International plc | 209,500 | 1.10% | ▲ | 14,900 | 1,490 | 1,490 | 1,426 | 1,441 | 304,300 |
| 2026-01-28 | モルガン・スタンレーMUFG証券株式会社 | 1,163,900 | 6.13% | ▲ | 17,400 | 1,490 | 1,490 | 1,426 | 1,441 | 304,300 |
| 2026-01-27 | Barclays Capital Securities Ltd | 257,929 | 1.36% | ▲ | 41,381 | 1,450 | 1,496 | 1,418 | 1,487 | 363,600 |
| 2026-01-27 | Nomura International plc | 194,600 | 1.02% | ▼ | -21,900 | 1,450 | 1,496 | 1,418 | 1,487 | 363,600 |
| 2026-01-27 | モルガン・スタンレーMUFG証券株式会社 | 1,146,500 | 6.04% | ▲ | 24,200 | 1,450 | 1,496 | 1,418 | 1,487 | 363,600 |
| 2026-01-26 | GOLDMAN SACHS INTERNATIONAL | 668,400 | 3.52% | ▲ | 20,900 | 1,480 | 1,523 | 1,441 | 1,488 | 412,200 |
| 2026-01-26 | Nomura International plc | 216,500 | 1.14% | ▲ | 22,500 | 1,480 | 1,523 | 1,441 | 1,488 | 412,200 |
| 2026-01-23 | モルガン・スタンレーMUFG証券株式会社 | 1,122,300 | 5.91% | ▼ | -35,300 | 1,438 | 1,488 | 1,427 | 1,482 | 277,900 |
| 2026-01-23 | JPM Securities Japan Co Ltd. | 189,209 | 0.99% | ▼ | -7,827 | 1,438 | 1,488 | 1,427 | 1,482 | 277,900 |
| 2026-01-22 | モルガン・スタンレーMUFG証券株式会社 | 1,157,600 | 6.10% | ▲ | 42,600 | 1,487 | 1,499 | 1,435 | 1,444 | 427,600 |
| 2026-01-22 | Barclays Capital Securities Ltd | 216,548 | 1.14% | ▲ | 16,985 | 1,487 | 1,499 | 1,435 | 1,444 | 427,600 |
| 2026-01-22 | Nomura International plc | 194,000 | 1.02% | ▲ | 21,500 | 1,487 | 1,499 | 1,435 | 1,444 | 427,600 |
| 2026-01-21 | Barclays Capital Securities Ltd | 199,563 | 1.05% | ▲ | 21,299 | 1,453 | 1,482 | 1,425 | 1,457 | 473,200 |
| 2026-01-21 | GOLDMAN SACHS INTERNATIONAL | 647,500 | 3.41% | ▲ | 14,500 | 1,453 | 1,482 | 1,425 | 1,457 | 473,200 |
| 2026-01-21 | Nomura International plc | 172,500 | 0.90% | ▲ | 19,200 | 1,453 | 1,482 | 1,425 | 1,457 | 473,200 |
| 2026-01-21 | モルガン・スタンレーMUFG証券株式会社 | 1,115,000 | 5.88% | ▼ | | 1,453 | 1,482 | 1,425 | 1,457 | 473,200 |
| 2026-01-20 | JPM Securities Japan Co Ltd. | 197,036 | 1.03% | ▲ | 18,908 | 1,599 | 1,599 | 1,486 | 1,497 | 581,500 |
| 2026-01-20 | Barclays Capital Securities Ltd | 178,264 | 0.94% | ▲ | 82,392 | 1,599 | 1,599 | 1,486 | 1,497 | 581,500 |
| 2026-01-20 | Nomura International plc | 153,300 | 0.80% | ▲ | 33,800 | 1,599 | 1,599 | 1,486 | 1,497 | 581,500 |
| 2026-01-20 | モルガン・スタンレーMUFG証券株式会社 | 1,128,400 | 5.96% | ▼ | -8,000 | 1,599 | 1,599 | 1,486 | 1,497 | 581,500 |
| 2026-01-19 | JPM Securities Japan Co Ltd. | 178,128 | 0.94% | ▲ | 15,227 | 1,585 | 1,599 | 1,516 | 1,582 | 1,134,100 |
| 2026-01-19 | Barclays Capital Securities Ltd | 95,872 | 0.50% | ▲ | 13,106 | 1,585 | 1,599 | 1,516 | 1,582 | 1,134,100 |
| 2026-01-19 | Nomura International plc | 119,500 | 0.63% | ▲ | 23,467 | 1,585 | 1,599 | 1,516 | 1,582 | 1,134,100 |
| 2026-01-19 | モルガン・スタンレーMUFG証券株式会社 | 1,136,400 | 6.00% | ▲ | 22,000 | 1,585 | 1,599 | 1,516 | 1,582 | 1,134,100 |
| 2026-01-16 | JPM Securities Japan Co Ltd. | 162,901 | 0.86% | ▼ | -29,800 | 1,509 | 1,573 | 1,465 | 1,535 | 861,200 |
| 2026-01-16 | Barclays Capital Securities Ltd | 82,766 | 0.43% | ▼ | -31,700 | 1,509 | 1,573 | 1,465 | 1,535 | 861,200 |
| 2026-01-15 | モルガン・スタンレーMUFG証券株式会社 | 1,114,400 | 5.88% | ▼ | -67,500 | 1,430 | 1,584 | 1,404 | 1,505 | 1,464,500 |
| 2026-01-15 | Barclays Capital Securities Ltd | 114,466 | 0.60% | ▼ | -89,766 | 1,430 | 1,584 | 1,404 | 1,505 | 1,464,500 |
| 2026-01-15 | Nomura International plc | 96,033 | 0.50% | ▼ | -26,967 | 1,430 | 1,584 | 1,404 | 1,505 | 1,464,500 |
| 2026-01-14 | JPM Securities Japan Co Ltd. | 192,701 | 1.01% | ▲ | 18,473 | 1,489 | 1,528 | 1,423 | 1,434 | 784,400 |
| 2026-01-14 | モルガン・スタンレーMUFG証券株式会社 | 1,181,900 | 6.24% | ▼ | -34,476 | 1,489 | 1,528 | 1,423 | 1,434 | 784,400 |
| 2026-01-13 | モルガン・スタンレーMUFG証券株式会社 | 1,216,376 | 6.42% | ▼ | -15,924 | 1,549 | 1,554 | 1,462 | 1,468 | 1,000,100 |
| 2026-01-13 | Barclays Capital Securities Ltd | 204,232 | 1.07% | ▲ | 41,860 | 1,549 | 1,554 | 1,462 | 1,468 | 1,000,100 |
| 2026-01-13 | Nomura International plc | 123,000 | 0.64% | ▼ | -27,900 | 1,549 | 1,554 | 1,462 | 1,468 | 1,000,100 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 174,228 | 0.92% | ▲ | 4,600 | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 |
| 2026-01-09 | Nomura International plc | 150,900 | 0.79% | ▼ | -800 | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 |
| 2026-01-09 | Barclays Capital Securities Ltd | 162,372 | 0.85% | ▲ | 17,100 | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 |
| 2026-01-09 | GOLDMAN SACHS INTERNATIONAL | 633,000 | 3.34% | ▲ | 21,500 | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 |
| 2026-01-09 | モルガン・スタンレーMUFG証券株式会社 | 1,232,300 | 6.50% | ▼ | | 1,545 | 1,600 | 1,435 | 1,480 | 2,446,000 |
| 2026-01-08 | JPM Securities Japan Co Ltd. | 169,628 | 0.89% | ▲ | 43,800 | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 |
| 2026-01-08 | モルガン・スタンレーMUFG証券株式会社 | 1,356,300 | 7.16% | ▲ | 310,000 | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 |
| 2026-01-08 | Barclays Capital Securities Ltd | 145,272 | 0.76% | ▼ | -19,600 | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 |
| 2026-01-08 | GOLDMAN SACHS INTERNATIONAL | 611,500 | 3.22% | ▲ | 23,200 | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 |
| 2026-01-08 | Nomura International plc | 151,700 | 0.80% | ▲ | | 1,724 | 1,808 | 1,563 | 1,570 | 8,032,400 |
| 2026-01-07 | Barclays Capital Securities Ltd | 164,872 | 0.87% | ▼ | -88,724 | 1,417 | 1,537 | 1,330 | 1,537 | 7,249,500 |
| 2026-01-07 | JPM Securities Japan Co Ltd. | 125,828 | 0.66% | ▲ | | 1,417 | 1,537 | 1,330 | 1,537 | 7,249,500 |
| 2026-01-07 | Nomura International plc | 145,200 | 0.76% | ▼ | -25,400 | 1,417 | 1,537 | 1,330 | 1,537 | 7,249,500 |
| 2026-01-07 | モルガン・スタンレーMUFG証券株式会社 | 1,046,300 | 5.52% | ▲ | | 1,417 | 1,537 | 1,330 | 1,537 | 7,249,500 |
| 2026-01-06 | Barclays Capital Securities Ltd | 253,596 | 1.33% | ▲ | 8,848 | 1,237 | 1,268 | 1,234 | 1,237 | 302,000 |
| 2026-01-05 | Barclays Capital Securities Ltd | 244,748 | 1.29% | ▼ | -9,652 | 1,256 | 1,272 | 1,225 | 1,245 | 459,700 |
| 2026-01-05 | モルガン・スタンレーMUFG証券株式会社 | 886,552 | 4.68% | ▲ | 35,652 | 1,256 | 1,272 | 1,225 | 1,245 | 459,700 |
| 2025-12-30 | Nomura International plc | 170,600 | 0.90% | ▲ | 26,900 | 1,298 | 1,328 | 1,241 | 1,244 | 571,200 |
| 2025-12-30 | Barclays Capital Securities Ltd | 254,400 | 1.34% | ▲ | 26,200 | 1,298 | 1,328 | 1,241 | 1,244 | 571,200 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 588,300 | 3.10% | ▲ | 53,200 | 1,298 | 1,328 | 1,241 | 1,244 | 571,200 |
| 2025-12-30 | モルガン・スタンレーMUFG証券株式会社 | 850,900 | 4.49% | ▲ | 53,900 | 1,298 | 1,328 | 1,241 | 1,244 | 571,200 |
| 2025-12-29 | Barclays Capital Securities Ltd | 228,200 | 1.20% | ▲ | 17,500 | 1,250 | 1,359 | 1,225 | 1,325 | 969,000 |
| 2025-12-29 | GOLDMAN SACHS INTERNATIONAL | 535,100 | 2.82% | ▼ | -17,000 | 1,250 | 1,359 | 1,225 | 1,325 | 969,000 |
| 2025-12-29 | モルガン・スタンレーMUFG証券株式会社 | 797,000 | 4.20% | ▲ | 4,700 | 1,250 | 1,359 | 1,225 | 1,325 | 969,000 |
| 2025-12-26 | Barclays Capital Securities Ltd | 210,700 | 1.11% | ▲ | 15,500 | 1,246 | 1,319 | 1,243 | 1,262 | 1,256,200 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 552,100 | 2.91% | ▼ | -38,200 | 1,246 | 1,319 | 1,243 | 1,262 | 1,256,200 |
| 2025-12-26 | モルガン・スタンレーMUFG証券株式会社 | 792,300 | 4.19% | ▼ | -30,700 | 1,246 | 1,319 | 1,243 | 1,262 | 1,256,200 |
| 2025-12-25 | モルガン・スタンレーMUFG証券株式会社 | 823,000 | 4.35% | ▼ | -59,600 | 1,200 | 1,225 | 1,167 | 1,207 | 599,800 |
| 2025-12-25 | Barclays Capital Securities Ltd | 195,200 | 1.03% | ▼ | | 1,200 | 1,225 | 1,167 | 1,207 | 599,800 |
| 2025-12-25 | Nomura International plc | 143,700 | 0.76% | ▼ | -33,300 | 1,200 | 1,225 | 1,167 | 1,207 | 599,800 |
| 2025-12-24 | Nomura International plc | 177,000 | 0.93% | ▼ | -13,781 | 1,199 | 1,226 | 1,176 | 1,180 | 432,000 |
| 2025-12-23 | Nomura International plc | 190,781 | 1.00% | ▲ | 30,100 | 1,250 | 1,250 | 1,177 | 1,190 | 598,600 |
| 2025-12-22 | Barclays Capital Securities Ltd | 235,319 | 1.24% | ▼ | -15,000 | 1,209 | 1,226 | 1,175 | 1,225 | 764,900 |
| 2025-12-19 | モルガン・スタンレーMUFG証券株式会社 | 882,600 | 4.67% | ▲ | 13,800 | 1,077 | 1,147 | 1,077 | 1,119 | 624,200 |
| 2025-12-19 | Barclays Capital Securities Ltd | 250,319 | 1.32% | ▼ | -27,200 | 1,077 | 1,147 | 1,077 | 1,119 | 624,200 |
| 2025-12-19 | Nomura International plc | 160,681 | 0.85% | ▼ | -38,200 | 1,077 | 1,147 | 1,077 | 1,119 | 624,200 |
| 2025-12-18 | モルガン・スタンレーMUFG証券株式会社 | 868,800 | 4.59% | ▼ | -22,800 | 1,130 | 1,152 | 1,078 | 1,078 | 610,300 |
| 2025-12-18 | Barclays Capital Securities Ltd | 277,519 | 1.46% | ▲ | 18,600 | 1,130 | 1,152 | 1,078 | 1,078 | 610,300 |
| 2025-12-18 | Nomura International plc | 198,881 | 1.05% | ▲ | 26,700 | 1,130 | 1,152 | 1,078 | 1,078 | 610,300 |
| 2025-12-17 | Barclays Capital Securities Ltd | 258,919 | 1.37% | ▼ | -18,481 | 1,198 | 1,214 | 1,130 | 1,142 | 585,300 |
| 2025-12-17 | GOLDMAN SACHS INTERNATIONAL | 590,300 | 3.12% | ▲ | 90,200 | 1,198 | 1,214 | 1,130 | 1,142 | 585,300 |
| 2025-12-17 | Nomura International plc | 172,181 | 0.91% | ▲ | 29,981 | 1,198 | 1,214 | 1,130 | 1,142 | 585,300 |
| 2025-12-17 | モルガン・スタンレーMUFG証券株式会社 | 891,600 | 4.71% | ▼ | | 1,198 | 1,214 | 1,130 | 1,142 | 585,300 |
| 2025-12-16 | モルガン・スタンレーMUFG証券株式会社 | 907,500 | 4.80% | ▼ | -20,900 | 1,223 | 1,235 | 1,191 | 1,203 | 480,100 |
| 2025-12-16 | Nomura International plc | 142,200 | 0.75% | ▲ | 12,100 | 1,223 | 1,235 | 1,191 | 1,203 | 480,100 |
| 2025-12-15 | モルガン・スタンレーMUFG証券株式会社 | 928,400 | 4.91% | ▲ | 6,100 | 1,263 | 1,270 | 1,218 | 1,246 | 589,900 |
| 2025-12-15 | Barclays Capital Securities Ltd | 277,400 | 1.46% | ▼ | -22,300 | 1,263 | 1,270 | 1,218 | 1,246 | 589,900 |
| 2025-12-15 | GOLDMAN SACHS INTERNATIONAL | 500,100 | 2.64% | ▲ | 26,000 | 1,263 | 1,270 | 1,218 | 1,246 | 589,900 |
| 2025-12-12 | JPM Securities Japan Co Ltd. | 79,800 | 0.42% | ▼ | -75,400 | 1,153 | 1,300 | 1,145 | 1,262 | 2,337,200 |
| 2025-12-12 | Barclays Capital Securities Ltd | 299,700 | 1.58% | ▲ | 21,500 | 1,153 | 1,300 | 1,145 | 1,262 | 2,337,200 |
| 2025-12-12 | GOLDMAN SACHS INTERNATIONAL | 474,100 | 2.50% | ▼ | -34,200 | 1,153 | 1,300 | 1,145 | 1,262 | 2,337,200 |
| 2025-12-12 | Nomura International plc | 130,100 | 0.68% | ▼ | -56,800 | 1,153 | 1,300 | 1,145 | 1,262 | 2,337,200 |
| 2025-12-11 | モルガン・スタンレーMUFG証券株式会社 | 922,300 | 4.88% | ▼ | -35,900 | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025-12-11 | Barclays Capital Securities Ltd | 278,200 | 1.47% | ▼ | -76,400 | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025-12-11 | GOLDMAN SACHS INTERNATIONAL | 508,300 | 2.68% | ▲ | 31,500 | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025-12-11 | JPM Securities Japan Co Ltd. | 155,200 | 0.82% | ▲ | | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025-12-11 | Nomura International plc | 186,900 | 0.98% | ▼ | -3,100 | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025-12-11 | UBS AG | 85,700 | 0.45% | ▼ | -39,800 | 1,240 | 1,267 | 1,108 | 1,123 | 2,027,700 |
| 2025-12-10 | モルガン・スタンレーMUFG証券株式会社 | 958,200 | 5.07% | ▲ | 119,600 | 1,403 | 1,600 | 1,102 | 1,210 | 7,319,300 |
| 2025-12-10 | Barclays Capital Securities Ltd | 354,600 | 1.87% | ▲ | 124,100 | 1,403 | 1,600 | 1,102 | 1,210 | 7,319,300 |
| 2025-12-10 | Nomura International plc | 190,000 | 1.00% | ▼ | -60,400 | 1,403 | 1,600 | 1,102 | 1,210 | 7,319,300 |
| 2025-12-10 | UBS AG | 125,500 | 0.66% | ▲ | | 1,403 | 1,600 | 1,102 | 1,210 | 7,319,300 |
| 2025-12-09 | Barclays Capital Securities Ltd | 230,500 | 1.21% | ▲ | 20,500 | 1,449 | 1,466 | 1,376 | 1,396 | 537,200 |
| 2025-12-09 | Nomura International plc | 250,400 | 1.32% | ▲ | 29,200 | 1,449 | 1,466 | 1,376 | 1,396 | 537,200 |
| 2025-12-08 | Barclays Capital Securities Ltd | 210,000 | 1.11% | ▼ | -63,900 | 1,401 | 1,452 | 1,382 | 1,440 | 816,600 |
| 2025-12-08 | モルガン・スタンレーMUFG証券株式会社 | 838,600 | 4.43% | ▲ | 16,300 | 1,401 | 1,452 | 1,382 | 1,440 | 816,600 |
| 2025-12-05 | モルガン・スタンレーMUFG証券株式会社 | 822,300 | 4.35% | ▼ | -9,400 | 1,404 | 1,409 | 1,320 | 1,341 | 493,200 |
| 2025-12-05 | Barclays Capital Securities Ltd | 273,900 | 1.44% | ▲ | 22,000 | 1,404 | 1,409 | 1,320 | 1,341 | 493,200 |
| 2025-12-04 | Barclays Capital Securities Ltd | 251,900 | 1.33% | ▲ | 13,600 | 1,352 | 1,413 | 1,352 | 1,404 | 537,600 |
| 2025-12-04 | Nomura International plc | 221,200 | 1.17% | ▼ | -8,300 | 1,352 | 1,413 | 1,352 | 1,404 | 537,600 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 831,700 | 4.40% | ▼ | | 1,352 | 1,413 | 1,352 | 1,404 | 537,600 |
| 2025-12-03 | Barclays Capital Securities Ltd | 238,300 | 1.26% | ▼ | -22,200 | 1,430 | 1,460 | 1,366 | 1,368 | 933,900 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 476,800 | 2.52% | ▲ | 10,600 | 1,430 | 1,460 | 1,366 | 1,368 | 933,900 |
| 2025-12-03 | Nomura International plc | 229,500 | 1.21% | ▲ | 25,900 | 1,430 | 1,460 | 1,366 | 1,368 | 933,900 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 851,300 | 4.50% | ▲ | 26,400 | 1,430 | 1,460 | 1,366 | 1,368 | 933,900 |
| 2025-12-02 | Barclays Capital Securities Ltd | 260,500 | 1.37% | ▲ | 24,400 | 1,454 | 1,476 | 1,396 | 1,441 | 874,600 |
| 2025-12-02 | GOLDMAN SACHS INTERNATIONAL | 466,200 | 2.46% | ▲ | 13,500 | 1,454 | 1,476 | 1,396 | 1,441 | 874,600 |
| 2025-12-02 | Nomura International plc | 203,600 | 1.07% | ▲ | 32,800 | 1,454 | 1,476 | 1,396 | 1,441 | 874,600 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 824,900 | 4.36% | ▲ | 45,600 | 1,454 | 1,476 | 1,396 | 1,441 | 874,600 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 452,700 | 2.39% | ▼ | -11,300 | 1,435 | 1,544 | 1,403 | 1,449 | 1,700,200 |
| 2025-12-01 | JPM Securities Japan Co Ltd. | 132,900 | 0.70% | ▲ | 16,000 | 1,435 | 1,544 | 1,403 | 1,449 | 1,700,200 |
| 2025-12-01 | Nomura International plc | 170,800 | 0.90% | ▲ | 20,300 | 1,435 | 1,544 | 1,403 | 1,449 | 1,700,200 |
| 2025-12-01 | モルガン・スタンレーMUFG証券株式会社 | 779,300 | 4.12% | ▲ | 54,600 | 1,435 | 1,544 | 1,403 | 1,449 | 1,700,200 |
| 2025-11-28 | Barclays Capital Securities Ltd | 236,100 | 1.24% | ▼ | -20,800 | 1,368 | 1,428 | 1,342 | 1,398 | 806,900 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 464,000 | 2.45% | ▲ | 24,200 | 1,368 | 1,428 | 1,342 | 1,398 | 806,900 |
| 2025-11-28 | Nomura International plc | 150,500 | 0.79% | ▲ | 41,300 | 1,368 | 1,428 | 1,342 | 1,398 | 806,900 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 724,700 | 3.83% | ▲ | 59,800 | 1,368 | 1,428 | 1,342 | 1,398 | 806,900 |
| 2025-11-27 | Barclays Capital Securities Ltd | 256,900 | 1.35% | ▼ | -31,100 | 1,355 | 1,407 | 1,314 | 1,343 | 641,600 |
| 2025-11-27 | Nomura International plc | 109,200 | 0.57% | ▼ | -29,400 | 1,355 | 1,407 | 1,314 | 1,343 | 641,600 |
| 2025-11-27 | モルガン・スタンレーMUFG証券株式会社 | 664,900 | 3.51% | ▲ | 46,800 | 1,355 | 1,407 | 1,314 | 1,343 | 641,600 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 618,100 | 3.27% | ▲ | 42,400 | 1,270 | 1,363 | 1,270 | 1,341 | 834,700 |
| 2025-11-26 | Barclays Capital Securities Ltd | 288,000 | 1.52% | ▼ | -54,200 | 1,270 | 1,363 | 1,270 | 1,341 | 834,700 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 439,800 | 2.32% | ▲ | 5,900 | 1,270 | 1,363 | 1,270 | 1,341 | 834,700 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 575,700 | 3.04% | ▲ | 18,900 | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 |
| 2025-11-25 | Barclays Capital Securities Ltd | 342,200 | 1.81% | ▲ | 10,100 | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 433,900 | 2.29% | ▲ | 51,400 | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 |
| 2025-11-25 | JPM Securities Japan Co Ltd. | 116,900 | 0.61% | ▼ | -17,800 | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 |
| 2025-11-25 | Nomura International plc | 138,600 | 0.73% | ▲ | | 1,400 | 1,419 | 1,214 | 1,228 | 1,083,400 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 556,800 | 2.94% | ▲ | 29,100 | 1,302 | 1,434 | 1,296 | 1,376 | 1,059,500 |
| 2025-11-21 | Barclays Capital Securities Ltd | 332,100 | 1.75% | ▼ | -14,000 | 1,302 | 1,434 | 1,296 | 1,376 | 1,059,500 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 382,500 | 2.02% | ▲ | 10,500 | 1,302 | 1,434 | 1,296 | 1,376 | 1,059,500 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 527,700 | 2.79% | ▼ | -3,600 | 1,345 | 1,374 | 1,298 | 1,332 | 979,800 |
| 2025-11-20 | Barclays Capital Securities Ltd | 346,100 | 1.83% | ▲ | 37,600 | 1,345 | 1,374 | 1,298 | 1,332 | 979,800 |
| 2025-11-20 | GOLDMAN SACHS INTERNATIONAL | 372,000 | 1.96% | ▼ | -25,200 | 1,345 | 1,374 | 1,298 | 1,332 | 979,800 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 531,300 | 2.81% | ▼ | -31,600 | 1,416 | 1,444 | 1,327 | 1,327 | 1,195,200 |
| 2025-11-19 | Barclays Capital Securities Ltd | 308,500 | 1.63% | ▼ | -43,100 | 1,416 | 1,444 | 1,327 | 1,327 | 1,195,200 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 397,200 | 2.10% | ▼ | -28,100 | 1,416 | 1,444 | 1,327 | 1,327 | 1,195,200 |
| 2025-11-19 | Nomura International plc | 43,700 | 0.23% | ▼ | -71,900 | 1,416 | 1,444 | 1,327 | 1,327 | 1,195,200 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 562,900 | 2.97% | ▼ | -59,300 | 1,516 | 1,559 | 1,395 | 1,430 | 1,199,900 |
| 2025-11-18 | Nomura International plc | 115,600 | 0.61% | ▼ | -52,600 | 1,516 | 1,559 | 1,395 | 1,430 | 1,199,900 |
| 2025-11-18 | UBS AG | 74,600 | 0.39% | ▼ | -36,400 | 1,516 | 1,559 | 1,395 | 1,430 | 1,199,900 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 622,200 | 3.29% | ▼ | -104,400 | 1,585 | 1,614 | 1,532 | 1,550 | 630,600 |
| 2025-11-17 | Nomura International plc | 168,200 | 0.89% | ▼ | -3,800 | 1,585 | 1,614 | 1,532 | 1,550 | 630,600 |
| 2025-11-17 | UBS AG | 111,000 | 0.58% | ▼ | -19,100 | 1,585 | 1,614 | 1,532 | 1,550 | 630,600 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 726,600 | 3.84% | ▼ | -37,200 | 1,600 | 1,658 | 1,578 | 1,585 | 498,400 |
| 2025-11-14 | Barclays Capital Securities Ltd | 351,600 | 1.86% | ▲ | 26,600 | 1,600 | 1,658 | 1,578 | 1,585 | 498,400 |
| 2025-11-14 | UBS AG | 130,100 | 0.68% | ▼ | -19,700 | 1,600 | 1,658 | 1,578 | 1,585 | 498,400 |
| 2025-11-13 | Barclays Capital Securities Ltd | 325,000 | 1.71% | ▲ | 51,800 | 1,650 | 1,682 | 1,610 | 1,632 | 353,900 |
| 2025-11-11 | Nomura International plc | 172,000 | 0.91% | ▲ | 7,300 | 1,700 | 1,710 | 1,639 | 1,642 | 324,800 |
| 2025-11-11 | UBS AG | 149,800 | 0.79% | ▼ | -15,400 | 1,700 | 1,710 | 1,639 | 1,642 | 324,800 |
| 2025-11-07 | モルガン・スタンレーMUFG証券株式会社 | 763,800 | 4.04% | ▼ | -57,700 | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 |
| 2025-11-07 | Barclays Capital Securities Ltd | 273,200 | 1.44% | ▼ | -31,200 | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 425,300 | 2.25% | ▼ | -23,300 | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 |
| 2025-11-07 | Nomura International plc | 164,700 | 0.87% | ▼ | -8,800 | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 |
| 2025-11-07 | UBS AG | 165,200 | 0.87% | ▼ | -19,500 | 1,650 | 1,697 | 1,616 | 1,647 | 753,500 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 821,500 | 4.34% | ▼ | -19,800 | 1,780 | 1,785 | 1,710 | 1,710 | 318,900 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 448,600 | 2.37% | ▲ | 23,800 | 1,780 | 1,785 | 1,710 | 1,710 | 318,900 |
| 2025-11-06 | UBS AG | 184,700 | 0.97% | ▼ | -8,400 | 1,780 | 1,785 | 1,710 | 1,710 | 318,900 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 841,300 | 4.45% | ▲ | 61,900 | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 |
| 2025-11-05 | Barclays Capital Securities Ltd | 304,400 | 1.61% | ▲ | 40,900 | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 424,800 | 2.24% | ▼ | -10,800 | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 |
| 2025-11-05 | Nomura International plc | 173,500 | 0.91% | ▼ | -22,300 | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 |
| 2025-11-05 | UBS AG | 193,100 | 1.02% | ▼ | -17,200 | 1,722 | 1,771 | 1,673 | 1,761 | 799,900 |
| 2025-11-04 | Barclays Capital Securities Ltd | 263,500 | 1.39% | ▼ | -14,400 | 1,787 | 1,812 | 1,740 | 1,785 | 527,200 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 435,600 | 2.30% | ▲ | 33,100 | 1,787 | 1,812 | 1,740 | 1,785 | 527,200 |
| 2025-11-04 | UBS AG | 210,300 | 1.11% | ▲ | 16,700 | 1,787 | 1,812 | 1,740 | 1,785 | 527,200 |
| 2025-10-31 | モルガン・スタンレーMUFG証券株式会社 | 779,400 | 4.12% | ▼ | -31,900 | 1,783 | 1,816 | 1,774 | 1,805 | 374,500 |
| 2025-10-31 | Barclays Capital Securities Ltd | 277,900 | 1.47% | ▼ | -8,300 | 1,783 | 1,816 | 1,774 | 1,805 | 374,500 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 402,500 | 2.13% | ▲ | 23,700 | 1,783 | 1,816 | 1,774 | 1,805 | 374,500 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 811,300 | 4.29% | ▼ | -11,000 | 1,780 | 1,831 | 1,751 | 1,787 | 430,000 |
| 2025-10-30 | Barclays Capital Securities Ltd | 286,200 | 1.51% | ▲ | 16,800 | 1,780 | 1,831 | 1,751 | 1,787 | 430,000 |
| 2025-10-29 | モルガン・スタンレーMUFG証券株式会社 | 822,300 | 4.35% | ▲ | 19,700 | 1,890 | 1,905 | 1,764 | 1,797 | 836,700 |
| 2025-10-29 | Barclays Capital Securities Ltd | 269,400 | 1.42% | ▲ | 5,300 | 1,890 | 1,905 | 1,764 | 1,797 | 836,700 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 378,800 | 2.00% | ▲ | 16,700 | 1,890 | 1,905 | 1,764 | 1,797 | 836,700 |
| 2025-10-29 | UBS AG | 193,600 | 1.02% | ▲ | 23,000 | 1,890 | 1,905 | 1,764 | 1,797 | 836,700 |
| 2025-10-28 | Barclays Capital Securities Ltd | 264,100 | 1.39% | ▲ | 42,300 | 1,920 | 1,929 | 1,837 | 1,850 | 675,300 |
| 2025-10-28 | Nomura International plc | 195,800 | 1.03% | ▲ | 17,100 | 1,920 | 1,929 | 1,837 | 1,850 | 675,300 |
| 2025-10-28 | UBS AG | 170,600 | 0.90% | ▲ | 16,600 | 1,920 | 1,929 | 1,837 | 1,850 | 675,300 |
| 2025-10-27 | モルガン・スタンレーMUFG証券株式会社 | 802,600 | 4.24% | ▼ | -111,400 | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 |
| 2025-10-27 | Barclays Capital Securities Ltd | 221,800 | 1.17% | ▼ | -106,600 | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 362,100 | 1.91% | ▲ | 10,300 | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 |
| 2025-10-27 | Nomura International plc | 178,700 | 0.94% | ▼ | -30,700 | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 |
| 2025-10-27 | UBS AG | 154,000 | 0.81% | ▲ | 12,000 | 1,850 | 1,962 | 1,823 | 1,908 | 1,483,600 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 914,000 | 4.83% | ▼ | -21,900 | 1,771 | 1,808 | 1,742 | 1,790 | 641,200 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 351,800 | 1.86% | ▼ | -20,300 | 1,771 | 1,808 | 1,742 | 1,790 | 641,200 |
| 2025-10-24 | UBS AG | 142,000 | 0.75% | ▲ | 14,200 | 1,771 | 1,808 | 1,742 | 1,790 | 641,200 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 935,900 | 4.95% | ▲ | 68,600 | 1,775 | 1,775 | 1,720 | 1,753 | 1,045,200 |
| 2025-10-23 | Barclays Capital Securities Ltd | 328,400 | 1.73% | ▲ | 102,200 | 1,775 | 1,775 | 1,720 | 1,753 | 1,045,200 |
| 2025-10-23 | GOLDMAN SACHS INTERNATIONAL | 372,100 | 1.96% | ▼ | -94,800 | 1,775 | 1,775 | 1,720 | 1,753 | 1,045,200 |
| 2025-10-23 | UBS AG | 127,800 | 0.67% | ▲ | 23,000 | 1,775 | 1,775 | 1,720 | 1,753 | 1,045,200 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 867,300 | 4.58% | ▲ | 24,800 | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 |
| 2025-10-22 | Barclays Capital Securities Ltd | 226,200 | 1.19% | ▲ | 18,600 | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 466,900 | 2.47% | ▼ | -6,000 | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 |
| 2025-10-22 | Nomura International plc | 209,400 | 1.10% | ▲ | 19,500 | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 |
| 2025-10-22 | UBS AG | 104,800 | 0.55% | ▲ | | 1,859 | 1,863 | 1,780 | 1,855 | 1,233,400 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 842,500 | 4.45% | ▲ | 221,700 | 1,948 | 1,970 | 1,775 | 1,805 | 1,845,100 |
| 2025-10-21 | Barclays Capital Securities Ltd | 207,600 | 1.09% | ▲ | | 1,948 | 1,970 | 1,775 | 1,805 | 1,845,100 |
| 2025-10-21 | Qube Research & Technologies Limited | 71,100 | 0.37% | ▼ | -101,800 | 1,948 | 1,970 | 1,775 | 1,805 | 1,845,100 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 620,800 | 3.28% | ▼ | -41,300 | 1,749 | 1,929 | 1,749 | 1,908 | 2,187,400 |
| 2025-10-20 | GOLDMAN SACHS INTERNATIONAL | 472,900 | 2.50% | ▼ | -29,200 | 1,749 | 1,929 | 1,749 | 1,908 | 2,187,400 |
| 2025-10-20 | Nomura International plc | 189,900 | 1.00% | ▼ | -66,500 | 1,749 | 1,929 | 1,749 | 1,908 | 2,187,400 |
| 2025-10-17 | モルガン・スタンレーMUFG証券株式会社 | 662,100 | 3.50% | ▲ | 104,400 | 1,812 | 1,818 | 1,700 | 1,717 | 1,125,900 |
| 2025-10-17 | GOLDMAN SACHS INTERNATIONAL | 502,100 | 2.65% | ▲ | 26,900 | 1,812 | 1,818 | 1,700 | 1,717 | 1,125,900 |
| 2025-10-16 | モルガン・スタンレーMUFG証券株式会社 | 557,700 | 2.95% | ▲ | 36,000 | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 |
| 2025-10-16 | GOLDMAN SACHS INTERNATIONAL | 475,200 | 2.51% | ▲ | 37,900 | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 |
| 2025-10-16 | JPM Securities Japan Co Ltd. | 134,700 | 0.71% | ▲ | 14,700 | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 |
| 2025-10-16 | Nomura International plc | 256,400 | 1.35% | ▲ | 46,000 | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 |
| 2025-10-16 | Qube Research & Technologies Limited | 172,900 | 0.91% | ▲ | 4,700 | 1,742 | 1,814 | 1,730 | 1,811 | 1,314,500 |
| 2025-10-15 | モルガン・スタンレーMUFG証券株式会社 | 521,700 | 2.76% | ▲ | 44,200 | 1,720 | 1,777 | 1,685 | 1,722 | 1,546,500 |
| 2025-10-15 | Barclays Capital Securities Ltd | 70,600 | 0.37% | ▼ | -37,600 | 1,720 | 1,777 | 1,685 | 1,722 | 1,546,500 |
| 2025-10-15 | GOLDMAN SACHS INTERNATIONAL | 437,300 | 2.31% | ▲ | 15,000 | 1,720 | 1,777 | 1,685 | 1,722 | 1,546,500 |
| 2025-10-15 | Nomura International plc | 210,400 | 1.11% | ▲ | | 1,720 | 1,777 | 1,685 | 1,722 | 1,546,500 |
| 2025-10-14 | モルガン・スタンレーMUFG証券株式会社 | 477,500 | 2.52% | ▲ | 10,800 | 1,639 | 1,875 | 1,637 | 1,748 | 2,885,100 |
| 2025-10-14 | Barclays Capital Securities Ltd | 108,200 | 0.57% | ▼ | -63,100 | 1,639 | 1,875 | 1,637 | 1,748 | 2,885,100 |
| 2025-10-10 | Nomura International plc | 36,300 | 0.19% | ▼ | -220,200 | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 |
| 2025-10-10 | Qube Research & Technologies Limited | 168,200 | 0.89% | ▼ | -20,400 | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 |
| 2025-10-10 | モルガン・スタンレーMUFG証券株式会社 | 466,700 | 2.46% | ▼ | -110,200 | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 |
| 2025-10-10 | Barclays Capital Securities Ltd | 171,300 | 0.90% | ▼ | -29,400 | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 422,300 | 2.23% | ▼ | -82,800 | 1,820 | 1,869 | 1,690 | 1,717 | 3,018,100 |
| 2025-10-09 | モルガン・スタンレーMUFG証券株式会社 | 576,900 | 3.05% | ▼ | -175,900 | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 |
| 2025-10-09 | Barclays Capital Securities Ltd | 200,700 | 1.06% | ▲ | 45,600 | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 505,100 | 2.67% | ▼ | -54,500 | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 |
| 2025-10-09 | Nomura International plc | 256,500 | 1.35% | ▼ | | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 |
| 2025-10-09 | UBS AG | 84,500 | 0.44% | ▼ | -49,600 | 2,100 | 2,167 | 1,891 | 1,899 | 3,430,200 |
| 2025-10-08 | モルガン・スタンレーMUFG証券株式会社 | 752,800 | 3.98% | ▼ | -36,300 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025-10-08 | Barclays Capital Securities Ltd | 155,100 | 0.82% | ▼ | -35,600 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 120,000 | 0.63% | ▲ | 15,100 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025-10-08 | Nomura International plc | 313,700 | 1.66% | ▲ | 42,900 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025-10-08 | Qube Research & Technologies Limited | 188,600 | 0.99% | ▼ | -2,200 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025-10-08 | UBS AG | 134,100 | 0.70% | ▲ | 35,000 | 2,282 | 2,345 | 2,102 | 2,150 | 1,463,900 |
| 2025-10-07 | Barclays Capital Securities Ltd | 190,700 | 1.00% | ▲ | 61,700 | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 104,900 | 0.55% | ▲ | | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 |
| 2025-10-07 | Nomura International plc | 270,800 | 1.43% | ▲ | 58,600 | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 |
| 2025-10-07 | Qube Research & Technologies Limited | 190,800 | 1.00% | ▲ | 16,400 | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 |
| 2025-10-07 | UBS AG | 99,100 | 0.52% | ▲ | | 2,420 | 2,420 | 2,281 | 2,311 | 1,213,800 |
| 2025-10-06 | モルガン・スタンレーMUFG証券株式会社 | 789,100 | 4.17% | ▲ | 103,800 | 2,513 | 2,514 | 2,335 | 2,395 | 1,576,400 |
| 2025-10-06 | Barclays Capital Securities Ltd | 129,000 | 0.68% | ▲ | | 2,513 | 2,514 | 2,335 | 2,395 | 1,576,400 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 559,600 | 2.96% | ▲ | 45,900 | 2,513 | 2,514 | 2,335 | 2,395 | 1,576,400 |
| 2025-10-06 | Nomura International plc | 212,200 | 1.12% | ▲ | 112,700 | 2,513 | 2,514 | 2,335 | 2,395 | 1,576,400 |
| 2025-10-03 | モルガン・スタンレーMUFG証券株式会社 | 685,300 | 3.62% | ▲ | 22,500 | 2,351 | 2,439 | 2,302 | 2,416 | 959,700 |
| 2025-10-03 | Nomura International plc | 99,500 | 0.52% | ▲ | | 2,351 | 2,439 | 2,302 | 2,416 | 959,700 |
| 2025-10-02 | モルガン・スタンレーMUFG証券株式会社 | 662,800 | 3.50% | ▲ | 7,000 | 2,455 | 2,485 | 2,377 | 2,392 | 832,100 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 513,700 | 2.71% | ▲ | 19,700 | 2,455 | 2,485 | 2,377 | 2,392 | 832,100 |
| 2025-10-01 | モルガン・スタンレーMUFG証券株式会社 | 655,800 | 3.47% | ▲ | 34,200 | 2,550 | 2,555 | 2,394 | 2,401 | 1,074,900 |
| 2025-10-01 | GOLDMAN SACHS INTERNATIONAL | 494,000 | 2.61% | ▲ | 64,800 | 2,550 | 2,555 | 2,394 | 2,401 | 1,074,900 |
| 2025-09-30 | モルガン・スタンレーMUFG証券株式会社 | 621,600 | 3.28% | ▼ | -5,500 | 2,550 | 2,570 | 2,506 | 2,563 | 578,100 |
| 2025-09-30 | GOLDMAN SACHS INTERNATIONAL | 429,200 | 2.27% | ▼ | -9,600 | 2,550 | 2,570 | 2,506 | 2,563 | 578,100 |
| 2025-09-29 | モルガン・スタンレーMUFG証券株式会社 | 627,100 | 3.31% | ▲ | 101,100 | 2,598 | 2,660 | 2,542 | 2,550 | 1,283,600 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 438,800 | 2.32% | ▲ | 26,700 | 2,598 | 2,660 | 2,542 | 2,550 | 1,283,600 |
| 2025-09-29 | Qube Research & Technologies Limited | 174,400 | 0.92% | ▲ | 17,600 | 2,598 | 2,660 | 2,542 | 2,550 | 1,283,600 |
| 2025-09-26 | モルガン・スタンレーMUFG証券株式会社 | 526,000 | 2.78% | ▼ | -27,800 | 2,670 | 2,743 | 2,618 | 2,631 | 1,485,800 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 412,100 | 2.18% | ▼ | -6,000 | 2,670 | 2,743 | 2,618 | 2,631 | 1,485,800 |
| 2025-09-25 | モルガン・スタンレーMUFG証券株式会社 | 553,800 | 2.93% | ▲ | 96,000 | 2,725 | 2,750 | 2,630 | 2,635 | 1,356,900 |
| 2025-09-25 | GOLDMAN SACHS INTERNATIONAL | 418,100 | 2.21% | ▲ | 13,000 | 2,725 | 2,750 | 2,630 | 2,635 | 1,356,900 |
| 2025-09-24 | モルガン・スタンレーMUFG証券株式会社 | 457,800 | 2.42% | ▼ | -26,400 | 2,703 | 2,722 | 2,596 | 2,722 | 1,316,600 |
| 2025-09-22 | Qube Research & Technologies Limited | 156,800 | 0.82% | ▲ | 23,200 | 2,819 | 2,868 | 2,665 | 2,692 | 2,517,300 |
| 2025-09-22 | モルガン・スタンレーMUFG証券株式会社 | 484,200 | 2.56% | ▼ | -40,500 | 2,819 | 2,868 | 2,665 | 2,692 | 2,517,300 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 405,100 | 2.14% | ▲ | 70,300 | 2,819 | 2,868 | 2,665 | 2,692 | 2,517,300 |
| 2025-09-19 | モルガン・スタンレーMUFG証券株式会社 | 524,700 | 2.77% | ▼ | -73,300 | 2,522 | 2,654 | 2,456 | 2,635 | 2,907,600 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 334,800 | 1.77% | ▼ | -66,500 | 2,522 | 2,654 | 2,456 | 2,635 | 2,907,600 |
| 2025-09-18 | モルガン・スタンレーMUFG証券株式会社 | 598,000 | 3.16% | ▼ | -88,600 | 2,361 | 2,538 | 2,339 | 2,472 | 3,724,300 |
| 2025-09-18 | Barclays Capital Securities Ltd | 58,700 | 0.31% | ▼ | -104,500 | 2,361 | 2,538 | 2,339 | 2,472 | 3,724,300 |
| 2025-09-18 | GOLDMAN SACHS INTERNATIONAL | 401,300 | 2.12% | ▼ | -30,000 | 2,361 | 2,538 | 2,339 | 2,472 | 3,724,300 |
| 2025-09-17 | モルガン・スタンレーMUFG証券株式会社 | 686,600 | 3.63% | ▲ | 181,800 | 2,505 | 2,535 | 2,287 | 2,290 | 2,556,600 |
| 2025-09-17 | Barclays Capital Securities Ltd | 163,200 | 0.86% | ▲ | 53,100 | 2,505 | 2,535 | 2,287 | 2,290 | 2,556,600 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 431,300 | 2.28% | ▲ | 18,700 | 2,505 | 2,535 | 2,287 | 2,290 | 2,556,600 |
| 2025-09-17 | Qube Research & Technologies Limited | 133,600 | 0.70% | ▲ | 6,500 | 2,505 | 2,535 | 2,287 | 2,290 | 2,556,600 |
| 2025-09-16 | モルガン・スタンレーMUFG証券株式会社 | 504,800 | 2.67% | ▼ | -138,000 | 2,404 | 2,710 | 2,404 | 2,502 | 5,645,300 |
| 2025-09-16 | Barclays Capital Securities Ltd | 110,100 | 0.58% | ▲ | | 2,404 | 2,710 | 2,404 | 2,502 | 5,645,300 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 412,600 | 2.18% | ▼ | -274,000 | 2,404 | 2,710 | 2,404 | 2,502 | 5,645,300 |
| 2025-09-16 | Qube Research & Technologies Limited | 127,100 | 0.67% | ▼ | -39,100 | 2,404 | 2,710 | 2,404 | 2,502 | 5,645,300 |
| 2025-09-12 | GOLDMAN SACHS INTERNATIONAL | 686,600 | 3.63% | ▲ | 39,600 | 2,354 | 2,355 | 2,237 | 2,274 | 1,250,400 |
| 2025-09-11 | モルガン・スタンレーMUFG証券株式会社 | 642,800 | 3.40% | ▲ | 7,300 | 2,390 | 2,418 | 2,326 | 2,347 | 969,800 |
| 2025-09-11 | JPM Securities Japan Co Ltd. | 91,500 | 0.48% | ▼ | -8,700 | 2,390 | 2,418 | 2,326 | 2,347 | 969,800 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 647,000 | 3.42% | ▲ | 7,400 | 2,355 | 2,377 | 2,321 | 2,350 | 857,400 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 639,600 | 3.38% | ▲ | 26,800 | 2,449 | 2,499 | 2,360 | 2,360 | 1,735,400 |
| 2025-09-08 | モルガン・スタンレーMUFG証券株式会社 | 635,500 | 3.36% | ▲ | 20,100 | 2,425 | 2,587 | 2,355 | 2,416 | 5,132,500 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 612,800 | 3.24% | ▲ | 60,500 | 2,425 | 2,587 | 2,355 | 2,416 | 5,132,500 |
| 2025-09-08 | JPM Securities Japan Co Ltd. | 100,200 | 0.53% | ▲ | | 2,425 | 2,587 | 2,355 | 2,416 | 5,132,500 |
| 2025-09-08 | Qube Research & Technologies Limited | 166,200 | 0.87% | ▼ | -40,000 | 2,425 | 2,587 | 2,355 | 2,416 | 5,132,500 |
| 2025-09-05 | Citigroup Global Markets Limited | 67,200 | 0.35% | ▼ | -58,700 | 2,084 | 2,279 | 2,068 | 2,245 | 2,945,300 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 552,300 | 2.92% | ▼ | -33,400 | 2,084 | 2,279 | 2,068 | 2,245 | 2,945,300 |
| 2025-09-05 | Qube Research & Technologies Limited | 206,200 | 1.09% | ▼ | -7,700 | 2,084 | 2,279 | 2,068 | 2,245 | 2,945,300 |
| 2025-09-05 | Nomura International plc | 0 | 0.00% | ▼ | -166,000 | 2,084 | 2,279 | 2,068 | 2,245 | 2,945,300 |
| 2025-09-04 | モルガン・スタンレーMUFG証券株式会社 | 615,400 | 3.25% | ▲ | 54,900 | 2,106 | 2,144 | 2,055 | 2,084 | 1,215,500 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 585,700 | 3.09% | ▲ | 135,900 | 2,106 | 2,144 | 2,055 | 2,084 | 1,215,500 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 449,800 | 2.38% | ▲ | 60,600 | 2,197 | 2,232 | 2,090 | 2,112 | 1,819,900 |
| 2025-09-03 | Nomura International plc | 166,000 | 0.87% | ▲ | | 2,197 | 2,232 | 2,090 | 2,112 | 1,819,900 |
| 2025-09-02 | モルガン・スタンレーMUFG証券株式会社 | 560,500 | 2.96% | ▲ | 36,600 | 2,205 | 2,414 | 2,191 | 2,210 | 4,374,300 |
| 2025-09-02 | Citigroup Global Markets Limited | 125,900 | 0.66% | ▲ | | 2,205 | 2,414 | 2,191 | 2,210 | 4,374,300 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 389,200 | 2.05% | ▼ | -34,800 | 2,205 | 2,414 | 2,191 | 2,210 | 4,374,300 |
| 2025-09-01 | モルガン・スタンレーMUFG証券株式会社 | 523,900 | 2.77% | ▼ | -24,900 | 2,104 | 2,232 | 2,072 | 2,231 | 1,775,000 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 424,000 | 2.24% | ▲ | 20,700 | 2,104 | 2,232 | 2,072 | 2,231 | 1,775,000 |
| 2025-08-29 | モルガン・スタンレーMUFG証券株式会社 | 548,800 | 2.90% | ▲ | 29,200 | 2,171 | 2,181 | 2,105 | 2,154 | 1,847,500 |
| 2025-08-28 | モルガン・スタンレーMUFG証券株式会社 | 519,600 | 2.74% | ▼ | -55,200 | 2,065 | 2,214 | 2,044 | 2,170 | 3,110,200 |
| 2025-08-28 | Citigroup Global Markets Limited | 62,500 | 0.33% | ▼ | -32,200 | 2,065 | 2,214 | 2,044 | 2,170 | 3,110,200 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 403,300 | 2.13% | ▼ | -29,700 | 2,065 | 2,214 | 2,044 | 2,170 | 3,110,200 |
| 2025-08-28 | Nomura International plc | 0 | 0.00% | ▼ | -98,900 | 2,065 | 2,214 | 2,044 | 2,170 | 3,110,200 |
| 2025-08-27 | モルガン・スタンレーMUFG証券株式会社 | 574,800 | 3.04% | ▲ | 64,500 | 2,128 | 2,152 | 2,038 | 2,055 | 1,538,500 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 433,000 | 2.29% | ▼ | -17,800 | 2,128 | 2,152 | 2,038 | 2,055 | 1,538,500 |
| 2025-08-27 | Nomura International plc | 98,900 | 0.52% | ▲ | | 2,128 | 2,152 | 2,038 | 2,055 | 1,538,500 |
| 2025-08-27 | Qube Research & Technologies Limited | 213,900 | 1.13% | ▲ | 21,800 | 2,128 | 2,152 | 2,038 | 2,055 | 1,538,500 |
| 2025-08-26 | モルガン・スタンレーMUFG証券株式会社 | 510,300 | 2.70% | ▼ | -55,600 | 2,057 | 2,103 | 1,991 | 2,085 | 2,402,900 |
| 2025-08-25 | モルガン・スタンレーMUFG証券株式会社 | 565,900 | 2.99% | ▼ | -16,800 | 1,997 | 2,033 | 1,952 | 2,017 | 1,391,400 |
| 2025-08-22 | モルガン・スタンレーMUFG証券株式会社 | 582,700 | 3.08% | ▲ | 87,700 | 1,933 | 1,969 | 1,895 | 1,919 | 939,900 |
| 2025-08-22 | Citigroup Global Markets Limited | 94,700 | 0.50% | ▲ | | 1,933 | 1,969 | 1,895 | 1,919 | 939,900 |
| 2025-08-22 | GOLDMAN SACHS INTERNATIONAL | 450,800 | 2.38% | ▼ | -5,100 | 1,933 | 1,969 | 1,895 | 1,919 | 939,900 |
| 2025-08-21 | モルガン・スタンレーMUFG証券株式会社 | 495,000 | 2.61% | ▲ | 42,400 | 1,990 | 2,022 | 1,926 | 1,937 | 1,020,500 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 455,900 | 2.41% | ▲ | 38,400 | 1,990 | 2,022 | 1,926 | 1,937 | 1,020,500 |
| 2025-08-21 | Qube Research & Technologies Limited | 192,100 | 1.01% | ▲ | 12,600 | 1,990 | 2,022 | 1,926 | 1,937 | 1,020,500 |
| 2025-08-20 | モルガン・スタンレーMUFG証券株式会社 | 452,600 | 2.39% | ▲ | 66,500 | 2,100 | 2,110 | 1,994 | 2,001 | 1,704,900 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 417,500 | 2.20% | ▲ | 49,100 | 2,100 | 2,110 | 1,994 | 2,001 | 1,704,900 |
| 2025-08-18 | モルガン・スタンレーMUFG証券株式会社 | 386,100 | 2.04% | ▼ | -57,000 | 2,062 | 2,240 | 2,059 | 2,240 | 4,499,400 |
| 2025-08-18 | Citigroup Global Markets Limited | 39,000 | 0.20% | ▼ | -65,800 | 2,062 | 2,240 | 2,059 | 2,240 | 4,499,400 |
| 2025-08-18 | Qube Research & Technologies Limited | 179,500 | 0.94% | ▼ | -25,900 | 2,062 | 2,240 | 2,059 | 2,240 | 4,499,400 |
| 2025-08-15 | モルガン・スタンレーMUFG証券株式会社 | 443,100 | 2.34% | ▲ | 47,100 | 2,070 | 2,119 | 1,988 | 2,007 | 2,832,600 |
| 2025-08-15 | Citigroup Global Markets Limited | 104,800 | 0.55% | ▼ | -11,500 | 2,070 | 2,119 | 1,988 | 2,007 | 2,832,600 |
| 2025-08-15 | GOLDMAN SACHS INTERNATIONAL | 368,400 | 1.94% | ▼ | -26,400 | 2,070 | 2,119 | 1,988 | 2,007 | 2,832,600 |
| 2025-08-15 | Qube Research & Technologies Limited | 205,400 | 1.08% | ▼ | -5,700 | 2,070 | 2,119 | 1,988 | 2,007 | 2,832,600 |
| 2025-08-14 | モルガン・スタンレーMUFG証券株式会社 | 396,000 | 2.09% | ▼ | -83,800 | 1,949 | 2,033 | 1,889 | 2,032 | 4,490,200 |
| 2025-08-14 | Citigroup Global Markets Limited | 116,300 | 0.61% | ▲ | 6,000 | 1,949 | 2,033 | 1,889 | 2,032 | 4,490,200 |
| 2025-08-13 | モルガン・スタンレーMUFG証券株式会社 | 479,800 | 2.53% | ▼ | -109,400 | 1,899 | 1,970 | 1,821 | 1,917 | 6,006,000 |
| 2025-08-13 | Citigroup Global Markets Limited | 110,300 | 0.58% | ▼ | -3,900 | 1,899 | 1,970 | 1,821 | 1,917 | 6,006,000 |
| 2025-08-13 | GOLDMAN SACHS INTERNATIONAL | 394,800 | 2.08% | ▼ | -37,300 | 1,899 | 1,970 | 1,821 | 1,917 | 6,006,000 |
| 2025-08-13 | MERRILL LYNCH INTERNATIONAL | 48,000 | 0.25% | ▼ | -58,300 | 1,899 | 1,970 | 1,821 | 1,917 | 6,006,000 |
| 2025-08-12 | モルガン・スタンレーMUFG証券株式会社 | 589,200 | 3.11% | ▲ | 138,700 | 1,927 | 1,939 | 1,776 | 1,791 | 2,022,700 |
| 2025-08-12 | GOLDMAN SACHS INTERNATIONAL | 432,100 | 2.28% | ▲ | 32,900 | 1,927 | 1,939 | 1,776 | 1,791 | 2,022,700 |
| 2025-08-12 | MERRILL LYNCH INTERNATIONAL | 106,300 | 0.56% | ▲ | | 1,927 | 1,939 | 1,776 | 1,791 | 2,022,700 |
| 2025-08-08 | モルガン・スタンレーMUFG証券株式会社 | 450,500 | 2.38% | ▲ | 17,200 | 1,827 | 1,933 | 1,823 | 1,887 | 2,915,900 |
| 2025-08-08 | GOLDMAN SACHS INTERNATIONAL | 399,200 | 2.11% | ▼ | -43,100 | 1,827 | 1,933 | 1,823 | 1,887 | 2,915,900 |
| 2025-08-07 | モルガン・スタンレーMUFG証券株式会社 | 433,300 | 2.29% | ▲ | 29,400 | 1,934 | 1,963 | 1,801 | 1,806 | 1,703,700 |
| 2025-08-07 | GOLDMAN SACHS INTERNATIONAL | 442,300 | 2.34% | ▲ | 8,100 | 1,934 | 1,963 | 1,801 | 1,806 | 1,703,700 |
| 2025-08-06 | モルガン・スタンレーMUFG証券株式会社 | 403,900 | 2.13% | ▼ | -269,900 | 1,777 | 1,980 | 1,760 | 1,894 | 5,784,400 |
| 2025-08-06 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -212,500 | 1,777 | 1,980 | 1,760 | 1,894 | 5,784,400 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 434,200 | 2.29% | ▼ | -85,800 | 1,777 | 1,980 | 1,760 | 1,894 | 5,784,400 |
| 2025-08-06 | Nomura International plc | 0 | 0.00% | ▼ | -222,300 | 1,777 | 1,980 | 1,760 | 1,894 | 5,784,400 |
| 2025-08-06 | UBS AG | 0 | 0.00% | ▼ | -192,600 | 1,777 | 1,980 | 1,760 | 1,894 | 5,784,400 |
| 2025-08-05 | モルガン・スタンレーMUFG証券株式会社 | 673,800 | 3.56% | ▼ | -51,500 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025-08-05 | Barclays Capital Securities Ltd | 212,500 | 1.12% | ▼ | -105,600 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025-08-05 | MERRILL LYNCH INTERNATIONAL | 79,600 | 0.42% | ▼ | -17,700 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025-08-05 | Nomura International plc | 222,300 | 1.17% | ▼ | -72,000 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025-08-05 | Qube Research & Technologies Limited | 211,100 | 1.11% | ▲ | 16,400 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025-08-05 | UBS AG | 192,600 | 1.01% | ▲ | 6,600 | 1,715 | 1,760 | 1,698 | 1,752 | 1,376,700 |
| 2025-08-04 | モルガン・スタンレーMUFG証券株式会社 | 725,300 | 3.83% | ▲ | 27,100 | 1,652 | 1,745 | 1,640 | 1,677 | 1,207,000 |
| 2025-08-04 | Barclays Capital Securities Ltd | 318,100 | 1.68% | ▼ | -17,200 | 1,652 | 1,745 | 1,640 | 1,677 | 1,207,000 |
| 2025-08-04 | MERRILL LYNCH INTERNATIONAL | 97,300 | 0.51% | ▲ | | 1,652 | 1,745 | 1,640 | 1,677 | 1,207,000 |
| 2025-08-04 | Nomura International plc | 294,300 | 1.55% | ▲ | 20,900 | 1,652 | 1,745 | 1,640 | 1,677 | 1,207,000 |
| 2025-08-04 | UBS AG | 186,000 | 0.98% | ▼ | -9,000 | 1,652 | 1,745 | 1,640 | 1,677 | 1,207,000 |
| 2025-08-01 | モルガン・スタンレーMUFG証券株式会社 | 698,200 | 3.69% | ▼ | -17,700 | 1,659 | 1,683 | 1,625 | 1,680 | 658,200 |
| 2025-08-01 | UBS AG | 195,000 | 1.03% | ▲ | 18,900 | 1,659 | 1,683 | 1,625 | 1,680 | 658,200 |
| 2025-07-31 | モルガン・スタンレーMUFG証券株式会社 | 715,900 | 3.78% | ▲ | 18,800 | 1,705 | 1,707 | 1,672 | 1,677 | 506,400 |
| 2025-07-31 | Barclays Capital Securities Ltd | 335,300 | 1.77% | ▲ | 27,300 | 1,705 | 1,707 | 1,672 | 1,677 | 506,400 |
| 2025-07-30 | モルガン・スタンレーMUFG証券株式会社 | 697,100 | 3.68% | ▼ | -35,000 | 1,711 | 1,713 | 1,664 | 1,691 | 722,900 |
| 2025-07-30 | Barclays Capital Securities Ltd | 308,000 | 1.62% | ▲ | 41,800 | 1,711 | 1,713 | 1,664 | 1,691 | 722,900 |
| 2025-07-30 | Citigroup Global Markets Limited | 114,200 | 0.60% | ▲ | 16,100 | 1,711 | 1,713 | 1,664 | 1,691 | 722,900 |
| 2025-07-30 | GOLDMAN SACHS INTERNATIONAL | 520,000 | 2.75% | ▲ | 11,000 | 1,711 | 1,713 | 1,664 | 1,691 | 722,900 |
| 2025-07-30 | Nomura International plc | 273,400 | 1.44% | ▲ | 18,900 | 1,711 | 1,713 | 1,664 | 1,691 | 722,900 |
| 2025-07-29 | モルガン・スタンレーMUFG証券株式会社 | 732,100 | 3.87% | ▲ | 213,100 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025-07-29 | Barclays Capital Securities Ltd | 266,200 | 1.40% | ▲ | 91,600 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 509,000 | 2.69% | ▲ | 21,800 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025-07-29 | Nomura International plc | 254,500 | 1.34% | ▲ | 58,000 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025-07-29 | Qube Research & Technologies Limited | 194,700 | 1.03% | ▲ | 20,800 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025-07-29 | UBS AG | 176,100 | 0.93% | ▲ | 73,100 | 1,778 | 1,782 | 1,657 | 1,682 | 1,869,300 |
| 2025-07-28 | モルガン・スタンレーMUFG証券株式会社 | 519,000 | 2.74% | ▼ | -23,500 | 1,830 | 1,913 | 1,785 | 1,792 | 2,882,600 |
| 2025-07-28 | Barclays Capital Securities Ltd | 174,600 | 0.92% | ▲ | 11,700 | 1,830 | 1,913 | 1,785 | 1,792 | 2,882,600 |
| 2025-07-28 | UBS AG | 103,000 | 0.54% | ▼ | -29,100 | 1,830 | 1,913 | 1,785 | 1,792 | 2,882,600 |
| 2025-07-25 | モルガン・スタンレーMUFG証券株式会社 | 542,500 | 2.87% | ▼ | -21,300 | 1,830 | 1,837 | 1,780 | 1,800 | 982,100 |
| 2025-07-25 | Barclays Capital Securities Ltd | 162,900 | 0.86% | ▲ | 35,000 | 1,830 | 1,837 | 1,780 | 1,800 | 982,100 |
| 2025-07-25 | GOLDMAN SACHS INTERNATIONAL | 487,200 | 2.57% | ▼ | -7,100 | 1,830 | 1,837 | 1,780 | 1,800 | 982,100 |
| 2025-07-25 | Nomura International plc | 196,500 | 1.03% | ▲ | 26,800 | 1,830 | 1,837 | 1,780 | 1,800 | 982,100 |
| 2025-07-24 | モルガン・スタンレーMUFG証券株式会社 | 563,800 | 2.98% | ▼ | -57,800 | 1,770 | 1,820 | 1,761 | 1,820 | 1,248,800 |
| 2025-07-24 | Barclays Capital Securities Ltd | 127,900 | 0.67% | ▼ | -43,500 | 1,770 | 1,820 | 1,761 | 1,820 | 1,248,800 |
| 2025-07-24 | GOLDMAN SACHS INTERNATIONAL | 494,300 | 2.61% | ▲ | 42,400 | 1,770 | 1,820 | 1,761 | 1,820 | 1,248,800 |
| 2025-07-24 | Nomura International plc | 169,700 | 0.89% | ▼ | -59,600 | 1,770 | 1,820 | 1,761 | 1,820 | 1,248,800 |
| 2025-07-24 | UBS AG | 132,100 | 0.69% | ▼ | -25,600 | 1,770 | 1,820 | 1,761 | 1,820 | 1,248,800 |
| 2025-07-23 | モルガン・スタンレーMUFG証券株式会社 | 621,600 | 3.28% | ▼ | -35,100 | 1,685 | 1,772 | 1,685 | 1,754 | 1,194,600 |
| 2025-07-23 | Barclays Capital Securities Ltd | 171,400 | 0.90% | ▼ | -100,100 | 1,685 | 1,772 | 1,685 | 1,754 | 1,194,600 |
| 2025-07-23 | Nomura International plc | 229,300 | 1.21% | ▼ | -47,900 | 1,685 | 1,772 | 1,685 | 1,754 | 1,194,600 |
| 2025-07-23 | Qube Research & Technologies Limited | 173,900 | 0.92% | ▲ | 13,900 | 1,685 | 1,772 | 1,685 | 1,754 | 1,194,600 |
| 2025-07-23 | UBS AG | 157,700 | 0.83% | ▼ | -20,200 | 1,685 | 1,772 | 1,685 | 1,754 | 1,194,600 |
| 2025-07-22 | Nomura International plc | 277,200 | 1.46% | ▲ | 22,400 | 1,692 | 1,722 | 1,675 | 1,676 | 603,500 |
| 2025-07-18 | Nomura International plc | 254,800 | 1.34% | ▲ | 15,900 | 1,735 | 1,749 | 1,672 | 1,699 | 768,000 |
| 2025-07-18 | モルガン・スタンレーMUFG証券株式会社 | 656,700 | 3.47% | ▼ | -4,800 | 1,735 | 1,749 | 1,672 | 1,699 | 768,000 |
| 2025-07-18 | Barclays Capital Securities Ltd | 271,500 | 1.43% | ▲ | 35,400 | 1,735 | 1,749 | 1,672 | 1,699 | 768,000 |
| 2025-07-18 | GOLDMAN SACHS INTERNATIONAL | 451,900 | 2.39% | ▼ | -11,200 | 1,735 | 1,749 | 1,672 | 1,699 | 768,000 |
| 2025-07-17 | モルガン・スタンレーMUFG証券株式会社 | 661,500 | 3.50% | ▲ | 2,400 | 1,780 | 1,796 | 1,716 | 1,730 | 1,325,300 |
| 2025-07-17 | Barclays Capital Securities Ltd | 236,100 | 1.25% | ▲ | 40,300 | 1,780 | 1,796 | 1,716 | 1,730 | 1,325,300 |
| 2025-07-17 | Citigroup Global Markets Limited | 98,100 | 0.51% | ▲ | | 1,780 | 1,796 | 1,716 | 1,730 | 1,325,300 |
| 2025-07-17 | Nomura International plc | 238,900 | 1.26% | ▲ | | 1,780 | 1,796 | 1,716 | 1,730 | 1,325,300 |
| 2025-07-16 | モルガン・スタンレーMUFG証券株式会社 | 659,100 | 3.49% | ▼ | -7,100 | 1,725 | 1,768 | 1,690 | 1,761 | 1,084,700 |
| 2025-07-16 | Barclays Capital Securities Ltd | 195,800 | 1.03% | ▼ | -29,200 | 1,725 | 1,768 | 1,690 | 1,761 | 1,084,700 |
| 2025-07-16 | GOLDMAN SACHS INTERNATIONAL | 463,100 | 2.45% | ▲ | 54,300 | 1,725 | 1,768 | 1,690 | 1,761 | 1,084,700 |
| 2025-07-16 | Nomura International plc | 145,800 | 0.77% | ▲ | 47,000 | 1,725 | 1,768 | 1,690 | 1,761 | 1,084,700 |
| 2025-07-15 | Barclays Capital Securities Ltd | 225,000 | 1.19% | ▲ | 23,500 | 1,782 | 1,788 | 1,706 | 1,720 | 1,007,800 |
| 2025-07-15 | UBS AG | 177,900 | 0.94% | ▲ | 12,700 | 1,782 | 1,788 | 1,706 | 1,720 | 1,007,800 |
| 2025-07-14 | Barclays Capital Securities Ltd | 201,500 | 1.06% | ▲ | 64,700 | 1,795 | 1,840 | 1,755 | 1,760 | 1,317,000 |
| 2025-07-14 | GOLDMAN SACHS INTERNATIONAL | 408,800 | 2.16% | ▲ | 28,100 | 1,795 | 1,840 | 1,755 | 1,760 | 1,317,000 |
| 2025-07-14 | Nomura International plc | 98,800 | 0.52% | ▲ | | 1,795 | 1,840 | 1,755 | 1,760 | 1,317,000 |
| 2025-07-14 | UBS AG | 165,200 | 0.87% | ▼ | -11,700 | 1,795 | 1,840 | 1,755 | 1,760 | 1,317,000 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 666,200 | 3.52% | ▲ | 25,700 | 1,853 | 1,872 | 1,756 | 1,768 | 2,308,600 |
| 2025-07-11 | Barclays Capital Securities Ltd | 136,800 | 0.72% | ▲ | 7,800 | 1,853 | 1,872 | 1,756 | 1,768 | 2,308,600 |
| 2025-07-11 | UBS AG | 176,900 | 0.93% | ▲ | 7,400 | 1,853 | 1,872 | 1,756 | 1,768 | 2,308,600 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 640,500 | 3.39% | ▲ | 151,300 | 1,955 | 1,960 | 1,800 | 1,815 | 3,639,100 |
| 2025-07-10 | Barclays Capital Securities Ltd | 129,000 | 0.68% | ▲ | 25,898 | 1,955 | 1,960 | 1,800 | 1,815 | 3,639,100 |
| 2025-07-10 | GOLDMAN SACHS INTERNATIONAL | 380,700 | 2.01% | ▲ | 4,300 | 1,955 | 1,960 | 1,800 | 1,815 | 3,639,100 |
| 2025-07-10 | UBS AG | 169,500 | 0.89% | ▲ | | 1,955 | 1,960 | 1,800 | 1,815 | 3,639,100 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 489,200 | 2.59% | ▼ | -71,200 | 1,800 | 2,081 | 1,790 | 1,983 | 10,103,100 |
| 2025-07-09 | Barclays Capital Securities Ltd | 103,102 | 0.54% | ▼ | -23,598 | 1,800 | 2,081 | 1,790 | 1,983 | 10,103,100 |
| 2025-07-09 | GOLDMAN SACHS INTERNATIONAL | 376,400 | 1.99% | ▼ | -13,900 | 1,800 | 2,081 | 1,790 | 1,983 | 10,103,100 |
| 2025-07-08 | PDT Partners, LLC | 55,100 | 0.29% | ▼ | -67,800 | 1,716 | 1,889 | 1,711 | 1,790 | 5,346,300 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 560,400 | 2.96% | ▼ | -44,700 | 1,716 | 1,889 | 1,711 | 1,790 | 5,346,300 |
| 2025-07-08 | Barclays Capital Securities Ltd | 126,700 | 0.67% | ▲ | 40,600 | 1,716 | 1,889 | 1,711 | 1,790 | 5,346,300 |
| 2025-07-08 | Qube Research & Technologies Limited | 160,000 | 0.84% | ▲ | 18,500 | 1,716 | 1,889 | 1,711 | 1,790 | 5,346,300 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 605,100 | 3.20% | ▼ | -362,800 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025-07-07 | Barclays Capital Securities Ltd | 86,100 | 0.45% | ▼ | -84,600 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025-07-07 | GOLDMAN SACHS INTERNATIONAL | 390,300 | 2.06% | ▼ | -37,800 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025-07-07 | Nomura International plc | 3,300 | 0.01% | ▼ | -291,100 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025-07-07 | Qube Research & Technologies Limited | 141,500 | 0.74% | ▲ | 42,800 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025-07-07 | UBS AG | 40,300 | 0.21% | ▼ | -75,400 | 1,615 | 1,800 | 1,590 | 1,755 | 6,054,200 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 967,900 | 5.12% | ▼ | -25,872 | 1,540 | 1,608 | 1,511 | 1,585 | 1,949,900 |
| 2025-07-04 | Barclays Capital Securities Ltd | 170,700 | 0.90% | ▼ | -20,900 | 1,540 | 1,608 | 1,511 | 1,585 | 1,949,900 |
| 2025-07-04 | GOLDMAN SACHS INTERNATIONAL | 428,100 | 2.26% | ▲ | 83,100 | 1,540 | 1,608 | 1,511 | 1,585 | 1,949,900 |
| 2025-07-04 | Nomura International plc | 294,400 | 1.55% | ▲ | 32,900 | 1,540 | 1,608 | 1,511 | 1,585 | 1,949,900 |
| 2025-07-04 | UBS AG | 115,700 | 0.61% | ▲ | | 1,540 | 1,608 | 1,511 | 1,585 | 1,949,900 |
| 2025-07-03 | PDT Partners, LLC | 122,900 | 0.65% | ▲ | 12,600 | 1,594 | 1,618 | 1,525 | 1,546 | 1,345,400 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 993,772 | 5.26% | ▲ | 103,972 | 1,594 | 1,618 | 1,525 | 1,546 | 1,345,400 |
| 2025-07-03 | Barclays Capital Securities Ltd | 191,600 | 1.01% | ▲ | 17,972 | 1,594 | 1,618 | 1,525 | 1,546 | 1,345,400 |
| 2025-07-03 | GOLDMAN SACHS INTERNATIONAL | 345,000 | 1.82% | ▼ | -37,500 | 1,594 | 1,618 | 1,525 | 1,546 | 1,345,400 |
| 2025-07-02 | PDT Partners, LLC | 110,300 | 0.58% | ▲ | | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-02 | モルガン・スタンレーMUFG証券株式会社 | 889,800 | 4.71% | ▲ | 284,800 | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-02 | Barclays Capital Securities Ltd | 173,628 | 0.91% | ▲ | | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-02 | Citigroup Global Markets Limited | 90,600 | 0.47% | ▼ | -5,700 | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 382,500 | 2.02% | ▲ | 21,000 | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-02 | Nomura International plc | 261,500 | 1.38% | ▲ | 137,600 | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-02 | Qube Research & Technologies Limited | 98,700 | 0.52% | ▲ | | 1,690 | 1,695 | 1,557 | 1,569 | 2,893,000 |
| 2025-07-01 | GOLDMAN SACHS INTERNATIONAL | 361,500 | 1.91% | ▲ | 5,300 | 1,621 | 1,809 | 1,573 | 1,718 | 5,685,500 |
| 2025-07-01 | Nomura International plc | 123,900 | 0.65% | ▼ | -25,400 | 1,621 | 1,809 | 1,573 | 1,718 | 5,685,500 |
| 2025-06-30 | モルガン・スタンレーMUFG証券株式会社 | 605,000 | 3.20% | ▼ | -44,300 | 1,584 | 1,738 | 1,580 | 1,617 | 4,422,600 |
| 2025-06-30 | Barclays Capital Securities Ltd | 88,500 | 0.46% | ▼ | -133,400 | 1,584 | 1,738 | 1,580 | 1,617 | 4,422,600 |
| 2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 356,200 | 1.88% | ▼ | -7,000 | 1,584 | 1,738 | 1,580 | 1,617 | 4,422,600 |
| 2025-06-30 | Nomura International plc | 149,300 | 0.79% | ▼ | -156,400 | 1,584 | 1,738 | 1,580 | 1,617 | 4,422,600 |
| 2025-06-30 | UBS AG | 64,900 | 0.34% | ▼ | -117,600 | 1,584 | 1,738 | 1,580 | 1,617 | 4,422,600 |
| 2025-06-27 | モルガン・スタンレーMUFG証券株式会社 | 649,300 | 3.43% | ▼ | -20,500 | 1,600 | 1,638 | 1,502 | 1,504 | 1,718,800 |
| 2025-06-27 | Barclays Capital Securities Ltd | 221,900 | 1.17% | ▲ | 15,600 | 1,600 | 1,638 | 1,502 | 1,504 | 1,718,800 |
| 2025-06-27 | Nomura International plc | 305,700 | 1.61% | ▲ | 5,500 | 1,600 | 1,638 | 1,502 | 1,504 | 1,718,800 |
| 2025-06-27 | UBS AG | 182,500 | 0.96% | ▼ | -30,900 | 1,600 | 1,638 | 1,502 | 1,504 | 1,718,800 |
| 2025-06-26 | Barclays Capital Securities Ltd | 206,300 | 1.09% | ▲ | 35,500 | 1,659 | 1,725 | 1,610 | 1,625 | 2,021,900 |
| 2025-06-26 | Nomura International plc | 300,200 | 1.59% | ▲ | 26,100 | 1,659 | 1,725 | 1,610 | 1,625 | 2,021,900 |
| 2025-06-26 | UBS AG | 213,400 | 1.13% | ▲ | 21,000 | 1,659 | 1,725 | 1,610 | 1,625 | 2,021,900 |
| 2025-06-25 | モルガン・スタンレーMUFG証券株式会社 | 669,800 | 3.54% | ▲ | 15,700 | 1,577 | 1,646 | 1,517 | 1,637 | 2,053,000 |
| 2025-06-25 | Barclays Capital Securities Ltd | 170,800 | 0.90% | ▲ | 65,100 | 1,577 | 1,646 | 1,517 | 1,637 | 2,053,000 |
| 2025-06-25 | Nomura International plc | 274,100 | 1.45% | ▲ | 33,500 | 1,577 | 1,646 | 1,517 | 1,637 | 2,053,000 |
| 2025-06-25 | UBS AG | 192,400 | 1.01% | ▲ | 26,300 | 1,577 | 1,646 | 1,517 | 1,637 | 2,053,000 |
| 2025-06-24 | モルガン・スタンレーMUFG証券株式会社 | 654,100 | 3.46% | ▼ | -33,700 | 1,730 | 1,749 | 1,588 | 1,593 | 1,567,600 |
| 2025-06-24 | Barclays Capital Securities Ltd | 105,700 | 0.55% | ▲ | | 1,730 | 1,749 | 1,588 | 1,593 | 1,567,600 |
| 2025-06-24 | Nomura International plc | 240,600 | 1.27% | ▲ | 22,600 | 1,730 | 1,749 | 1,588 | 1,593 | 1,567,600 |
| 2025-06-24 | UBS AG | 166,100 | 0.87% | ▲ | 58,200 | 1,730 | 1,749 | 1,588 | 1,593 | 1,567,600 |
| 2025-06-23 | GOLDMAN SACHS INTERNATIONAL | 363,200 | 1.92% | ▲ | 8,000 | 1,740 | 1,799 | 1,669 | 1,690 | 1,959,200 |
| 2025-06-23 | Nomura International plc | 218,000 | 1.15% | ▲ | 84,500 | 1,740 | 1,799 | 1,669 | 1,690 | 1,959,200 |
| 2025-06-23 | UBS AG | 107,900 | 0.57% | ▲ | | 1,740 | 1,799 | 1,669 | 1,690 | 1,959,200 |
| 2025-06-20 | モルガン・スタンレーMUFG証券株式会社 | 687,800 | 3.64% | ▲ | 16,900 | 1,795 | 1,820 | 1,734 | 1,749 | 1,629,300 |
| 2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 355,200 | 1.88% | ▼ | -16,800 | 1,795 | 1,820 | 1,734 | 1,749 | 1,629,300 |
| 2025-06-20 | Nomura International plc | 133,500 | 0.70% | ▲ | 7,900 | 1,795 | 1,820 | 1,734 | 1,749 | 1,629,300 |
| 2025-06-19 | Nomura International plc | 125,600 | 0.66% | ▲ | 37,100 | 1,850 | 1,914 | 1,772 | 1,795 | 2,040,900 |
| 2025-06-18 | モルガン・スタンレーMUFG証券株式会社 | 670,900 | 3.55% | ▼ | -70,400 | 1,718 | 1,979 | 1,667 | 1,862 | 6,319,600 |
| 2025-06-18 | Barclays Capital Securities Ltd | 37,300 | 0.19% | ▼ | -93,700 | 1,718 | 1,979 | 1,667 | 1,862 | 6,319,600 |
| 2025-06-18 | Citigroup Global Markets Limited | 96,300 | 0.51% | ▲ | | 1,718 | 1,979 | 1,667 | 1,862 | 6,319,600 |
| 2025-06-18 | GOLDMAN SACHS INTERNATIONAL | 372,000 | 1.97% | ▲ | 18,000 | 1,718 | 1,979 | 1,667 | 1,862 | 6,319,600 |
| 2025-06-18 | Nomura International plc | 88,500 | 0.46% | ▼ | -52,400 | 1,718 | 1,979 | 1,667 | 1,862 | 6,319,600 |
| 2025-06-17 | Barclays Capital Securities Ltd | 131,000 | 0.69% | ▼ | -58,500 | 1,561 | 1,694 | 1,515 | 1,692 | 3,155,000 |
| 2025-06-17 | GOLDMAN SACHS INTERNATIONAL | 354,000 | 1.87% | ▲ | 23,100 | 1,561 | 1,694 | 1,515 | 1,692 | 3,155,000 |
| 2025-06-17 | Nomura International plc | 140,900 | 0.74% | ▲ | | 1,561 | 1,694 | 1,515 | 1,692 | 3,155,000 |
| 2025-06-16 | モルガン・スタンレーMUFG証券株式会社 | 741,300 | 3.92% | ▲ | 142,400 | 1,682 | 1,830 | 1,582 | 1,587 | 3,759,900 |
| 2025-06-16 | Barclays Capital Securities Ltd | 189,500 | 1.00% | ▼ | -21,500 | 1,682 | 1,830 | 1,582 | 1,587 | 3,759,900 |
| 2025-06-16 | GOLDMAN SACHS INTERNATIONAL | 330,900 | 1.75% | ▼ | -16,100 | 1,682 | 1,830 | 1,582 | 1,587 | 3,759,900 |
| 2025-06-13 | Barclays Capital Securities Ltd | 211,000 | 1.11% | ▼ | -26,400 | 1,787 | 1,809 | 1,737 | 1,760 | 1,971,500 |
| 2025-06-13 | GOLDMAN SACHS INTERNATIONAL | 347,000 | 1.83% | ▲ | 23,300 | 1,787 | 1,809 | 1,737 | 1,760 | 1,971,500 |
| 2025-06-12 | モルガン・スタンレーMUFG証券株式会社 | 598,900 | 3.17% | ▼ | -12,300 | 1,756 | 1,842 | 1,742 | 1,776 | 4,116,700 |
| 2025-06-12 | Barclays Capital Securities Ltd | 237,400 | 1.25% | ▲ | 55,500 | 1,756 | 1,842 | 1,742 | 1,776 | 4,116,700 |
| 2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 323,700 | 1.71% | ▲ | 19,000 | 1,756 | 1,842 | 1,742 | 1,776 | 4,116,700 |
| 2025-06-10 | モルガン・スタンレーMUFG証券株式会社 | 611,200 | 3.23% | ▲ | 62,100 | 1,702 | 1,789 | 1,650 | 1,757 | 9,866,300 |
| 2025-06-10 | Barclays Capital Securities Ltd | 181,900 | 0.96% | ▲ | 70,600 | 1,702 | 1,789 | 1,650 | 1,757 | 9,866,300 |
| 2025-06-10 | GOLDMAN SACHS INTERNATIONAL | 304,700 | 1.61% | ▲ | 33,500 | 1,702 | 1,789 | 1,650 | 1,757 | 9,866,300 |
| 2025-06-09 | PDT Partners, LLC | 39,900 | 0.21% | ▼ | -61,600 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025-06-09 | モルガン・スタンレーMUFG証券株式会社 | 549,100 | 2.90% | ▲ | 15,100 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025-06-09 | Barclays Capital Securities Ltd | 111,300 | 0.58% | ▼ | -33,800 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025-06-09 | GOLDMAN SACHS INTERNATIONAL | 271,200 | 1.43% | ▲ | 43,700 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025-06-09 | JPM Securities Japan Co Ltd. | 91,600 | 0.48% | ▼ | -18,700 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025-06-09 | Nomura International plc | 43,200 | 0.22% | ▼ | -143,600 | 1,366 | 1,620 | 1,352 | 1,607 | 6,411,100 |
| 2025-06-06 | モルガン・スタンレーMUFG証券株式会社 | 534,000 | 2.82% | ▲ | 42,800 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025-06-06 | Barclays Capital Securities Ltd | 145,100 | 0.76% | ▼ | -23,600 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025-06-06 | GOLDMAN SACHS INTERNATIONAL | 227,500 | 1.20% | ▲ | 16,700 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025-06-06 | JPM Securities Japan Co Ltd. | 110,300 | 0.58% | ▼ | -19,100 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025-06-06 | Nomura International plc | 186,800 | 0.98% | ▼ | -27,500 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025-06-06 | UBS AG | 64,700 | 0.34% | ▼ | -38,300 | 1,314 | 1,360 | 1,299 | 1,342 | 1,093,800 |
| 2025-06-05 | PDT Partners, LLC | 101,500 | 0.53% | ▲ | | 1,348 | 1,405 | 1,310 | 1,322 | 2,031,700 |
| 2025-06-05 | Barclays Capital Securities Ltd | 168,700 | 0.89% | ▲ | 32,700 | 1,348 | 1,405 | 1,310 | 1,322 | 2,031,700 |
| 2025-06-05 | Nomura International plc | 214,300 | 1.13% | ▼ | -59,800 | 1,348 | 1,405 | 1,310 | 1,322 | 2,031,700 |
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 491,200 | 2.60% | ▲ | 15,200 | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025-06-04 | Barclays Capital Securities Ltd | 136,000 | 0.72% | ▲ | | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025-06-04 | GOLDMAN SACHS INTERNATIONAL | 210,800 | 1.11% | ▲ | 9,800 | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025-06-04 | Nomura International plc | 274,100 | 1.45% | ▲ | 188,100 | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025-06-04 | UBS AG | 103,000 | 0.54% | ▲ | | 1,440 | 1,443 | 1,345 | 1,345 | 2,628,400 |
| 2025-06-03 | Nomura International plc | 86,000 | 0.45% | ▼ | -69,900 | 1,414 | 1,444 | 1,361 | 1,410 | 3,831,300 |
| 2025-06-02 | モルガン・スタンレーMUFG証券株式会社 | 476,000 | 2.52% | ▲ | 65,400 | 1,400 | 1,426 | 1,333 | 1,393 | 3,580,600 |
| 2025-06-02 | Nomura International plc | 155,900 | 0.82% | ▲ | | 1,400 | 1,426 | 1,333 | 1,393 | 3,580,600 |
| 2025-05-30 | モルガン・スタンレーMUFG証券株式会社 | 410,600 | 2.17% | ▼ | -18,700 | 1,305 | 1,381 | 1,264 | 1,375 | 2,966,800 |
| 2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 201,000 | 1.06% | ▲ | 28,500 | 1,305 | 1,381 | 1,264 | 1,375 | 2,966,800 |
| 2025-05-29 | モルガン・スタンレーMUFG証券株式会社 | 429,300 | 2.27% | ▲ | 18,600 | 1,300 | 1,360 | 1,252 | 1,312 | 4,184,500 |
| 2025-05-28 | モルガン・スタンレーMUFG証券株式会社 | 410,700 | 2.17% | ▼ | -12,400 | 1,280 | 1,330 | 1,236 | 1,245 | 3,049,800 |
| 2025-05-28 | Nomura International plc | 91,400 | 0.48% | ▼ | -17,800 | 1,280 | 1,330 | 1,236 | 1,245 | 3,049,800 |
| 2025-05-27 | モルガン・スタンレーMUFG証券株式会社 | 423,100 | 2.24% | ▲ | 115,800 | 1,273 | 1,281 | 1,210 | 1,215 | 1,581,100 |
| 2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 172,500 | 0.91% | ▼ | -16,800 | 1,273 | 1,281 | 1,210 | 1,215 | 1,581,100 |
| 2025-05-27 | Nomura International plc | 109,200 | 0.57% | ▲ | | 1,273 | 1,281 | 1,210 | 1,215 | 1,581,100 |
| 2025-05-26 | モルガン・スタンレーMUFG証券株式会社 | 307,300 | 1.62% | ▲ | 64,500 | 1,280 | 1,316 | 1,201 | 1,243 | 3,049,900 |
| 2025-05-26 | GOLDMAN SACHS INTERNATIONAL | 189,300 | 1.00% | ▲ | 34,500 | 1,280 | 1,316 | 1,201 | 1,243 | 3,049,900 |
| 2025-05-23 | モルガン・スタンレーMUFG証券株式会社 | 242,800 | 1.28% | ▲ | 40,800 | 1,380 | 1,470 | 1,233 | 1,250 | 4,058,700 |
| 2025-05-22 | JPM Securities Japan Co Ltd. | 129,400 | 0.68% | ▼ | -40,500 | 1,170 | 1,470 | 1,129 | 1,470 | 8,195,300 |
| 2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 202,000 | 1.06% | ▼ | -160,600 | 1,170 | 1,470 | 1,129 | 1,470 | 8,195,300 |
| 2025-05-22 | UBS AG | 0 | 0.00% | ▼ | -134,600 | 1,170 | 1,470 | 1,129 | 1,470 | 8,195,300 |
| 2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 362,600 | 1.92% | ▼ | -182,700 | 1,005 | 1,185 | 991 | 1,170 | 3,210,900 |
| 2025-05-21 | Barclays Capital Securities Ltd | 47,200 | 0.25% | ▼ | -54,600 | 1,005 | 1,185 | 991 | 1,170 | 3,210,900 |
| 2025-05-21 | UBS AG | 134,600 | 0.71% | ▼ | -161,900 | 1,005 | 1,185 | 991 | 1,170 | 3,210,900 |
| 2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 545,300 | 2.88% | ▼ | -218,500 | 942 | 1,017 | 942 | 1,012 | 1,130,800 |
| 2025-05-20 | Barclays Capital Securities Ltd | 101,800 | 0.53% | ▼ | -77,800 | 942 | 1,017 | 942 | 1,012 | 1,130,800 |
| 2025-05-20 | Nomura International plc | 900 | 0.00% | ▼ | -125,500 | 942 | 1,017 | 942 | 1,012 | 1,130,800 |
| 2025-05-19 | モルガン・スタンレーMUFG証券株式会社 | 763,800 | 4.04% | ▲ | 73,700 | 970 | 985 | 938 | 940 | 484,800 |
| 2025-05-19 | Barclays Capital Securities Ltd | 179,600 | 0.95% | ▲ | 36,200 | 970 | 985 | 938 | 940 | 484,800 |
| 2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 690,100 | 3.65% | ▲ | 16,300 | 961 | 971 | 944 | 964 | 510,400 |
| 2025-05-16 | Barclays Capital Securities Ltd | 143,400 | 0.75% | ▲ | 29,900 | 961 | 971 | 944 | 964 | 510,400 |
| 2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 673,800 | 3.56% | ▲ | 176,400 | 980 | 1,023 | 954 | 968 | 1,291,800 |
| 2025-05-15 | Barclays Capital Securities Ltd | 113,500 | 0.60% | ▲ | | 980 | 1,023 | 954 | 968 | 1,291,800 |
| 2025-05-15 | JPM Securities Japan Co Ltd. | 169,900 | 0.89% | ▼ | -15,800 | 980 | 1,023 | 954 | 968 | 1,291,800 |
| 2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 497,400 | 2.63% | ▲ | 89,200 | 993 | 995 | 963 | 984 | 578,900 |
| 2025-05-14 | JPM Securities Japan Co Ltd. | 185,700 | 0.98% | ▼ | -21,900 | 993 | 995 | 963 | 984 | 578,900 |
| 2025-05-14 | Nomura International plc | 126,400 | 0.66% | ▲ | 21,400 | 993 | 995 | 963 | 984 | 578,900 |
| 2025-05-13 | Nomura International plc | 105,000 | 0.55% | ▲ | | 1,028 | 1,030 | 994 | 995 | 445,600 |
| 2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 408,200 | 2.16% | ▼ | -24,300 | 996 | 1,014 | 980 | 1,013 | 556,300 |
| 2025-05-12 | JPM Securities Japan Co Ltd. | 207,600 | 1.09% | ▼ | -14,700 | 996 | 1,014 | 980 | 1,013 | 556,300 |
| 2025-05-09 | JPM Securities Japan Co Ltd. | 222,300 | 1.17% | ▼ | -18,800 | 1,003 | 1,017 | 991 | 995 | 590,200 |
| 2025-05-09 | UBS AG | 296,500 | 1.57% | ▼ | -8,400 | 1,003 | 1,017 | 991 | 995 | 590,200 |
| 2025-05-08 | JPM Securities Japan Co Ltd. | 241,100 | 1.27% | ▼ | | 1,022 | 1,031 | 993 | 1,003 | 736,900 |
| 2025-05-08 | UBS AG | 304,900 | 1.61% | ▲ | 15,100 | 1,022 | 1,031 | 993 | 1,003 | 736,900 |
| 2025-05-08 | XTX Markets Pte Ltd | 78,200 | 0.41% | ▼ | -40,100 | 1,022 | 1,031 | 993 | 1,003 | 736,900 |
| 2025-05-07 | JPM Securities Japan Co Ltd. | 268,900 | 1.42% | ▼ | -42,500 | 1,056 | 1,105 | 1,011 | 1,015 | 2,045,000 |
| 2025-05-07 | UBS AG | 289,800 | 1.53% | ▲ | 22,000 | 1,056 | 1,105 | 1,011 | 1,015 | 2,045,000 |
| 2025-05-07 | XTX Markets Pte Ltd | 118,300 | 0.62% | ▲ | 28,100 | 1,056 | 1,105 | 1,011 | 1,015 | 2,045,000 |
| 2025-05-02 | JPM Securities Japan Co Ltd. | 311,400 | 1.64% | ▼ | -41,300 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025-05-02 | モルガン・スタンレーMUFG証券株式会社 | 432,500 | 2.29% | ▼ | -78,400 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025-05-02 | GOLDMAN SACHS INTERNATIONAL | 154,800 | 0.81% | ▲ | 7,700 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025-05-02 | UBS AG | 267,800 | 1.41% | ▼ | -40,700 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025-05-02 | XTX Markets Pte Ltd | 90,200 | 0.47% | ▼ | -19,400 | 979 | 1,085 | 972 | 1,026 | 2,723,200 |
| 2025-05-01 | モルガン・スタンレーMUFG証券株式会社 | 510,900 | 2.70% | ▼ | -21,000 | 966 | 1,014 | 954 | 974 | 1,568,800 |
| 2025-05-01 | XTX Markets Pte Ltd | 109,600 | 0.58% | ▼ | -70,700 | 966 | 1,014 | 954 | 974 | 1,568,800 |
| 2025-04-30 | モルガン・スタンレーMUFG証券株式会社 | 531,900 | 2.81% | ▲ | 117,100 | 1,050 | 1,055 | 940 | 951 | 2,369,200 |
| 2025-04-30 | UBS AG | 308,500 | 1.63% | ▲ | 32,900 | 1,050 | 1,055 | 940 | 951 | 2,369,200 |
| 2025-04-30 | XTX Markets Pte Ltd | 180,300 | 0.95% | ▲ | 20,900 | 1,050 | 1,055 | 940 | 951 | 2,369,200 |
| 2025-04-28 | JPM Securities Japan Co Ltd. | 352,700 | 1.86% | ▼ | -16,200 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025-04-28 | Nomura International plc | 0 | 0.00% | ▼ | -141,200 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025-04-28 | モルガン・スタンレーMUFG証券株式会社 | 414,800 | 2.19% | ▼ | -43,600 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025-04-28 | Barclays Capital Securities Ltd | 30,800 | 0.16% | ▼ | -92,200 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025-04-28 | UBS AG | 275,600 | 1.45% | ▼ | -32,200 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025-04-28 | XTX Markets Pte Ltd | 159,400 | 0.84% | ▼ | -27,800 | 970 | 1,060 | 969 | 1,045 | 3,842,300 |
| 2025-04-25 | モルガン・スタンレーMUFG証券株式会社 | 458,400 | 2.42% | ▼ | -22,600 | 920 | 928 | 908 | 911 | 526,400 |
| 2025-04-24 | モルガン・スタンレーMUFG証券株式会社 | 481,000 | 2.54% | ▼ | -9,900 | 934 | 951 | 907 | 918 | 718,800 |
| 2025-04-23 | モルガン・スタンレーMUFG証券株式会社 | 490,900 | 2.60% | ▲ | 3,300 | 949 | 983 | 917 | 928 | 1,727,400 |
| 2025-04-23 | GOLDMAN SACHS INTERNATIONAL | 147,100 | 0.77% | ▼ | -15,600 | 949 | 983 | 917 | 928 | 1,727,400 |
| 2025-04-22 | モルガン・スタンレーMUFG証券株式会社 | 487,600 | 2.58% | ▼ | -4,300 | 956 | 975 | 902 | 917 | 1,093,300 |
| 2025-04-22 | JPM Securities Japan Co Ltd. | 368,900 | 1.95% | ▲ | 15,200 | 956 | 975 | 902 | 917 | 1,093,300 |
| 2025-04-21 | Barclays Capital Securities Ltd | 123,000 | 0.65% | ▲ | | 1,031 | 1,035 | 972 | 985 | 1,153,500 |
| 2025-04-21 | JPM Securities Japan Co Ltd. | 353,700 | 1.87% | ▲ | 29,600 | 1,031 | 1,035 | 972 | 985 | 1,153,500 |
| 2025-04-21 | UBS AG | 307,800 | 1.63% | ▲ | 24,300 | 1,031 | 1,035 | 972 | 985 | 1,153,500 |
| 2025-04-21 | XTX Markets Pte Ltd | 187,200 | 0.99% | ▲ | 89,700 | 1,031 | 1,035 | 972 | 985 | 1,153,500 |
| 2025-04-18 | JPM Securities Japan Co Ltd. | 324,100 | 1.71% | ▲ | 17,300 | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 |
| 2025-04-18 | Nomura International plc | 141,200 | 0.74% | ▲ | | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 |
| 2025-04-18 | UBS AG | 283,500 | 1.50% | ▲ | 21,900 | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 |
| 2025-04-18 | XTX Markets Pte Ltd | 97,500 | 0.51% | ▲ | | 1,039 | 1,075 | 1,013 | 1,021 | 2,076,800 |
| 2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 491,900 | 2.60% | ▲ | 31,800 | 1,024 | 1,097 | 1,005 | 1,027 | 2,662,000 |
| 2025-04-17 | JPM Securities Japan Co Ltd. | 306,800 | 1.62% | ▲ | | 1,024 | 1,097 | 1,005 | 1,027 | 2,662,000 |
| 2025-04-17 | UBS AG | 261,600 | 1.38% | ▲ | 42,200 | 1,024 | 1,097 | 1,005 | 1,027 | 2,662,000 |
| 2025-04-16 | モルガン・スタンレーMUFG証券株式会社 | 460,100 | 2.43% | ▼ | -47,700 | 988 | 1,118 | 963 | 1,007 | 3,589,200 |
| 2025-04-16 | JPM Securities Japan Co Ltd. | 251,500 | 1.33% | ▲ | 20,200 | 988 | 1,118 | 963 | 1,007 | 3,589,200 |
| 2025-04-16 | Nomura International plc | 52,300 | 0.27% | ▼ | -186,100 | 988 | 1,118 | 963 | 1,007 | 3,589,200 |
| 2025-04-16 | UBS AG | 219,400 | 1.16% | ▼ | -89,100 | 988 | 1,118 | 963 | 1,007 | 3,589,200 |
| 2025-04-15 | モルガン・スタンレーMUFG証券株式会社 | 507,800 | 2.68% | ▼ | -8,700 | 994 | 1,017 | 960 | 975 | 1,042,700 |
| 2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 162,700 | 0.86% | ▲ | 21,800 | 994 | 1,017 | 960 | 975 | 1,042,700 |
| 2025-04-15 | Nomura International plc | 238,400 | 1.26% | ▲ | 57,800 | 994 | 1,017 | 960 | 975 | 1,042,700 |
| 2025-04-14 | Nomura International plc | 180,600 | 0.95% | ▲ | 46,900 | 1,039 | 1,039 | 971 | 973 | 1,081,600 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 231,300 | 1.22% | ▲ | 5,500 | 901 | 1,023 | 901 | 1,018 | 1,976,600 |
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 516,500 | 2.73% | ▼ | -34,500 | 901 | 1,023 | 901 | 1,018 | 1,976,600 |
| 2025-04-11 | Nomura International plc | 133,700 | 0.70% | ▲ | | 901 | 1,023 | 901 | 1,018 | 1,976,600 |
| 2025-04-11 | UBS AG | 308,500 | 1.63% | ▲ | 11,000 | 901 | 1,023 | 901 | 1,018 | 1,976,600 |
| 2025-04-10 | モルガン・スタンレーMUFG証券株式会社 | 551,000 | 2.91% | ▲ | 74,400 | 1,000 | 1,000 | 921 | 930 | 1,462,600 |
| 2025-04-10 | UBS AG | 297,500 | 1.57% | ▲ | 25,400 | 1,000 | 1,000 | 921 | 930 | 1,462,600 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 476,600 | 2.52% | ▲ | 39,200 | 970 | 985 | 903 | 919 | 1,586,500 |
| 2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 437,400 | 2.31% | ▼ | -33,700 | 1,000 | 1,000 | 951 | 1,000 | 1,125,400 |
| 2025-04-08 | Barclays Capital Securities Ltd | 30,900 | 0.16% | ▼ | -76,300 | 1,000 | 1,000 | 951 | 1,000 | 1,125,400 |
| 2025-04-08 | UBS AG | 272,100 | 1.44% | ▲ | 26,400 | 1,000 | 1,000 | 951 | 1,000 | 1,125,400 |
| 2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 471,100 | 2.49% | ▼ | -10,800 | 800 | 903 | 790 | 850 | 1,522,000 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 481,900 | 2.55% | ▼ | -46,900 | 939 | 961 | 845 | 873 | 1,287,700 |
| 2025-04-04 | GOLDMAN SACHS INTERNATIONAL | 140,900 | 0.74% | ▲ | 25,700 | 939 | 961 | 845 | 873 | 1,287,700 |
| 2025-04-04 | UBS AG | 245,700 | 1.30% | ▼ | -44,700 | 939 | 961 | 845 | 873 | 1,287,700 |
| 2025-04-03 | モルガン・スタンレーMUFG証券株式会社 | 528,800 | 2.80% | ▲ | 25,800 | 853 | 968 | 853 | 946 | 1,223,600 |
| 2025-04-03 | UBS AG | 290,400 | 1.53% | ▼ | -15,000 | 853 | 968 | 853 | 946 | 1,223,600 |
| 2025-04-02 | モルガン・スタンレーMUFG証券株式会社 | 503,000 | 2.66% | ▲ | 38,800 | 980 | 980 | 891 | 906 | 1,407,600 |
| 2025-04-02 | Barclays Capital Securities Ltd | 107,200 | 0.56% | ▲ | | 980 | 980 | 891 | 906 | 1,407,600 |
| 2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 115,200 | 0.61% | ▲ | 7,400 | 980 | 980 | 891 | 906 | 1,407,600 |
| 2025-04-02 | JPM Securities Japan Co Ltd. | 225,800 | 1.19% | ▼ | -15,500 | 980 | 980 | 891 | 906 | 1,407,600 |
| 2025-04-02 | UBS AG | 305,400 | 1.61% | ▲ | 18,000 | 980 | 980 | 891 | 906 | 1,407,600 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 464,200 | 2.45% | ▲ | 112,600 | 1,083 | 1,091 | 999 | 999 | 1,128,400 |
| 2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 107,800 | 0.57% | ▼ | -16,300 | 1,083 | 1,091 | 999 | 999 | 1,128,400 |
| 2025-04-01 | UBS AG | 287,400 | 1.52% | ▲ | 14,900 | 1,083 | 1,091 | 999 | 999 | 1,128,400 |
| 2025-03-31 | GOLDMAN SACHS INTERNATIONAL | 124,100 | 0.65% | ▼ | -34,400 | 1,067 | 1,078 | 989 | 1,042 | 1,132,300 |
| 2025-03-31 | UBS AG | 272,500 | 1.44% | ▲ | 59,700 | 1,067 | 1,078 | 989 | 1,042 | 1,132,300 |
| 2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 351,600 | 1.86% | ▼ | -15,600 | 1,021 | 1,047 | 1,014 | 1,038 | 412,600 |
| 2025-03-28 | GOLDMAN SACHS INTERNATIONAL | 158,500 | 0.83% | ▲ | 36,900 | 1,021 | 1,047 | 1,014 | 1,038 | 412,600 |
| 2025-03-28 | UBS AG | 212,800 | 1.12% | ▼ | -38,900 | 1,021 | 1,047 | 1,014 | 1,038 | 412,600 |
| 2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 367,200 | 1.94% | ▼ | -45,600 | 1,041 | 1,066 | 1,002 | 1,013 | 578,900 |
| 2025-03-27 | GOLDMAN SACHS INTERNATIONAL | 121,600 | 0.64% | ▼ | -30,800 | 1,041 | 1,066 | 1,002 | 1,013 | 578,900 |
| 2025-03-27 | UBS AG | 251,700 | 1.33% | ▲ | 28,900 | 1,041 | 1,066 | 1,002 | 1,013 | 578,900 |
| 2025-03-26 | UBS AG | 222,800 | 1.18% | ▼ | -7,900 | 1,078 | 1,078 | 1,024 | 1,029 | 604,300 |
| 2025-03-25 | モルガン・スタンレーMUFG証券株式会社 | 412,800 | 2.18% | ▼ | -20,900 | 1,045 | 1,105 | 1,028 | 1,061 | 1,494,600 |
| 2025-03-25 | UBS AG | 230,700 | 1.22% | ▲ | 23,100 | 1,045 | 1,105 | 1,028 | 1,061 | 1,494,600 |
| 2025-03-24 | モルガン・スタンレーMUFG証券株式会社 | 433,700 | 2.29% | ▼ | -31,600 | 1,047 | 1,098 | 1,013 | 1,027 | 1,096,500 |
| 2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 152,400 | 0.80% | ▲ | 8,800 | 1,047 | 1,098 | 1,013 | 1,027 | 1,096,500 |
| 2025-03-24 | UBS AG | 207,600 | 1.09% | ▼ | | 1,047 | 1,098 | 1,013 | 1,027 | 1,096,500 |
| 2025-03-19 | JPM Securities Japan Co Ltd. | 241,300 | 1.27% | ▼ | -32,300 | 1,121 | 1,184 | 1,072 | 1,132 | 4,684,200 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 465,300 | 2.46% | ▲ | 17,800 | 1,121 | 1,184 | 1,072 | 1,132 | 4,684,200 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 143,600 | 0.76% | ▼ | -19,900 | 1,121 | 1,184 | 1,072 | 1,132 | 4,684,200 |
| 2025-03-18 | モルガン・スタンレーMUFG証券株式会社 | 447,500 | 2.37% | ▼ | -45,800 | 983 | 1,091 | 983 | 1,091 | 4,790,600 |
| 2025-03-18 | Barclays Capital Securities Ltd | 71,900 | 0.38% | ▼ | -33,900 | 983 | 1,091 | 983 | 1,091 | 4,790,600 |
| 2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 493,300 | 2.61% | ▼ | -71,300 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025-03-17 | Barclays Capital Securities Ltd | 105,800 | 0.56% | ▼ | -17,400 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025-03-17 | Citigroup Global Markets Limited | 73,800 | 0.39% | ▼ | -37,800 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025-03-17 | GOLDMAN SACHS INTERNATIONAL | 163,500 | 0.86% | ▲ | 32,600 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025-03-17 | JPM Securities Japan Co Ltd. | 273,600 | 1.44% | ▼ | -31,500 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025-03-17 | Nomura International plc | 0 | 0.00% | ▼ | -111,100 | 817 | 960 | 815 | 941 | 3,584,200 |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 305,100 | 1.61% | ▼ | -22,200 | 772 | 820 | 746 | 810 | 2,116,300 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 564,600 | 2.99% | ▼ | -11,600 | 772 | 820 | 746 | 810 | 2,116,300 |
| 2025-03-14 | Barclays Capital Securities Ltd | 123,200 | 0.65% | ▼ | -10,600 | 772 | 820 | 746 | 810 | 2,116,300 |
| 2025-03-14 | Nomura International plc | 111,100 | 0.58% | ▲ | | 772 | 820 | 746 | 810 | 2,116,300 |
| 2025-03-14 | UBS AG | 256,400 | 1.35% | ▼ | -36,000 | 772 | 820 | 746 | 810 | 2,116,300 |
| 2025-03-13 | Barclays Capital Securities Ltd | 133,800 | 0.70% | ▲ | 5,800 | 758 | 790 | 734 | 758 | 1,109,300 |
| 2025-03-12 | モルガン・スタンレーMUFG証券株式会社 | 576,200 | 3.05% | ▼ | -28,200 | 733 | 770 | 727 | 764 | 890,000 |
| 2025-03-12 | Barclays Capital Securities Ltd | 128,000 | 0.67% | ▼ | -4,800 | 733 | 770 | 727 | 764 | 890,000 |
| 2025-03-12 | Citigroup Global Markets Limited | 111,600 | 0.59% | ▼ | -19,300 | 733 | 770 | 727 | 764 | 890,000 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 604,400 | 3.20% | ▼ | -22,000 | 701 | 749 | 695 | 730 | 1,076,400 |
| 2025-03-11 | Barclays Capital Securities Ltd | 132,800 | 0.70% | ▲ | 5,900 | 701 | 749 | 695 | 730 | 1,076,400 |
| 2025-03-11 | JPM Securities Japan Co Ltd. | 327,300 | 1.73% | ▲ | 18,900 | 701 | 749 | 695 | 730 | 1,076,400 |
| 2025-03-11 | UBS AG | 292,400 | 1.54% | ▼ | -14,900 | 701 | 749 | 695 | 730 | 1,076,400 |
| 2025-03-10 | モルガン・スタンレーMUFG証券株式会社 | 626,400 | 3.31% | ▼ | -23,400 | 680 | 717 | 679 | 714 | 916,800 |
| 2025-03-10 | Barclays Capital Securities Ltd | 126,900 | 0.67% | ▼ | -10,300 | 680 | 717 | 679 | 714 | 916,800 |
| 2025-03-10 | UBS AG | 307,300 | 1.62% | ▼ | -19,900 | 680 | 717 | 679 | 714 | 916,800 |
| 2025-03-07 | モルガン・スタンレーMUFG証券株式会社 | 649,800 | 3.44% | ▲ | 26,700 | 684 | 712 | 668 | 672 | 816,500 |
| 2025-03-07 | JPM Securities Japan Co Ltd. | 308,400 | 1.63% | ▲ | 15,500 | 684 | 712 | 668 | 672 | 816,500 |
| 2025-03-07 | Nomura International plc | 77,300 | 0.40% | ▼ | -35,700 | 684 | 712 | 668 | 672 | 816,500 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 623,100 | 3.30% | ▲ | 2,300 | 722 | 777 | 697 | 712 | 1,351,800 |
| 2025-03-05 | Nomura International plc | 113,000 | 0.59% | ▲ | | 722 | 777 | 697 | 712 | 1,351,800 |
| 2025-03-04 | UBS AG | 327,200 | 1.73% | ▼ | -21,900 | 742 | 804 | 712 | 732 | 3,803,700 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 620,800 | 3.28% | ▲ | 47,600 | 761 | 775 | 688 | 708 | 1,174,600 |
| 2025-03-03 | Barclays Capital Securities Ltd | 137,200 | 0.72% | ▲ | 5,500 | 761 | 775 | 688 | 708 | 1,174,600 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 573,200 | 3.03% | ▲ | 53,100 | 771 | 809 | 702 | 731 | 2,564,200 |
| 2025-02-28 | Barclays Capital Securities Ltd | 131,700 | 0.69% | ▼ | -18,700 | 771 | 809 | 702 | 731 | 2,564,200 |
| 2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 130,900 | 0.69% | ▼ | -15,700 | 771 | 809 | 702 | 731 | 2,564,200 |
| 2025-02-28 | UBS AG | 349,100 | 1.84% | ▼ | -14,500 | 771 | 809 | 702 | 731 | 2,564,200 |
| 2025-02-27 | Barclays Capital Securities Ltd | 150,400 | 0.79% | ▲ | 18,700 | 711 | 771 | 675 | 771 | 3,248,700 |
| 2025-02-27 | Citigroup Global Markets Limited | 130,900 | 0.69% | ▼ | -15,900 | 711 | 771 | 675 | 771 | 3,248,700 |
| 2025-02-27 | GOLDMAN SACHS INTERNATIONAL | 146,600 | 0.77% | ▼ | -8,100 | 711 | 771 | 675 | 771 | 3,248,700 |
| 2025-02-27 | MERRILL LYNCH INTERNATIONAL | 80,200 | 0.42% | ▼ | -51,200 | 711 | 771 | 675 | 771 | 3,248,700 |
| 2025-02-27 | UBS AG | 363,600 | 1.92% | ▼ | -27,900 | 711 | 771 | 675 | 771 | 3,248,700 |
| 2025-02-26 | JPM Securities Japan Co Ltd. | 292,900 | 1.55% | ▼ | -27,000 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 520,100 | 2.75% | ▼ | -74,000 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025-02-26 | Barclays Capital Securities Ltd | 131,700 | 0.69% | ▼ | -2,300 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025-02-26 | MERRILL LYNCH INTERNATIONAL | 131,400 | 0.69% | ▼ | -8,800 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025-02-26 | Nomura International plc | 32,900 | 0.17% | ▼ | -97,800 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025-02-26 | UBS AG | 391,500 | 2.07% | ▼ | -89,200 | 700 | 701 | 637 | 671 | 2,775,800 |
| 2025-02-25 | モルガン・スタンレーMUFG証券株式会社 | 594,100 | 3.14% | ▼ | -25,800 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-25 | Barclays Capital Securities Ltd | 134,000 | 0.70% | ▲ | 6,100 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-25 | Citigroup Global Markets Limited | 146,800 | 0.77% | ▲ | 19,800 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-25 | GOLDMAN SACHS INTERNATIONAL | 154,700 | 0.81% | ▼ | -50,000 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-25 | MERRILL LYNCH INTERNATIONAL | 140,200 | 0.74% | ▲ | 19,900 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-25 | Nomura International plc | 130,700 | 0.69% | ▲ | 130,700 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-25 | UBS AG | 480,700 | 2.54% | ▲ | 54,700 | 769 | 852 | 730 | 730 | 7,692,100 |
| 2025-02-21 | Citigroup Global Markets Limited | 127,000 | 0.67% | ▲ | | 770 | 885 | 745 | 779 | 16,605,300 |
| 2025-02-21 | モルガン・スタンレーMUFG証券株式会社 | 619,900 | 3.28% | ▲ | 164,200 | 770 | 885 | 745 | 779 | 16,605,300 |
| 2025-02-21 | MERRILL LYNCH INTERNATIONAL | 120,300 | 0.63% | ▼ | -24,100 | 770 | 885 | 745 | 779 | 16,605,300 |
| 2025-02-21 | UBS AG | 426,000 | 2.25% | ▲ | 52,700 | 770 | 885 | 745 | 779 | 16,605,300 |
| 2025-02-20 | JPM Securities Japan Co Ltd. | 319,900 | 1.69% | ▼ | -19,800 | 669 | 748 | 664 | 748 | 7,933,900 |
| 2025-02-20 | MERRILL LYNCH INTERNATIONAL | 144,400 | 0.76% | ▼ | -4,700 | 669 | 748 | 664 | 748 | 7,933,900 |
| 2025-02-20 | UBS AG | 373,300 | 1.97% | ▲ | | 669 | 748 | 664 | 748 | 7,933,900 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 455,700 | 2.41% | ▼ | -38,500 | 601 | 664 | 585 | 648 | 3,165,800 |
| 2025-02-19 | JPM Securities Japan Co Ltd. | 339,700 | 1.80% | ▼ | | 601 | 664 | 585 | 648 | 3,165,800 |
| 2025-02-19 | MERRILL LYNCH INTERNATIONAL | 149,100 | 0.79% | ▼ | -34,200 | 601 | 664 | 585 | 648 | 3,165,800 |
| 2025-02-19 | Nomura International plc | 0 | 0.00% | ▼ | -124,900 | 601 | 664 | 585 | 648 | 3,165,800 |
| 2025-02-18 | Barclays Capital Securities Ltd | 127,900 | 0.67% | ▲ | | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 204,700 | 1.08% | ▲ | 51,300 | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025-02-18 | JPM Securities Japan Co Ltd. | 392,800 | 2.08% | ▼ | -7,300 | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025-02-18 | MERRILL LYNCH INTERNATIONAL | 183,300 | 0.97% | ▼ | -14,500 | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025-02-18 | Nomura International plc | 124,900 | 0.66% | ▲ | | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025-02-18 | UBS AG | 357,100 | 1.89% | ▼ | | 637 | 667 | 594 | 600 | 2,661,400 |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 494,200 | 2.62% | ▲ | 29,900 | 650 | 654 | 615 | 632 | 2,562,700 |
| 2025-02-17 | JPM Securities Japan Co Ltd. | 400,100 | 2.12% | ▲ | 19,100 | 650 | 654 | 615 | 632 | 2,562,700 |
| 2025-02-17 | MERRILL LYNCH INTERNATIONAL | 197,800 | 1.05% | ▲ | 65,900 | 650 | 654 | 615 | 632 | 2,562,700 |
| 2025-02-17 | UBS AG | 388,800 | 2.05% | ▲ | | 650 | 654 | 615 | 632 | 2,562,700 |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 464,300 | 2.46% | ▲ | 43,000 | 675 | 715 | 611 | 621 | 7,981,600 |
| 2025-02-14 | JPM Securities Japan Co Ltd. | 381,000 | 2.02% | ▲ | 97,400 | 675 | 715 | 611 | 621 | 7,981,600 |
| 2025-02-14 | MERRILL LYNCH INTERNATIONAL | 131,900 | 0.70% | ▲ | 35,200 | 675 | 715 | 611 | 621 | 7,981,600 |
| 2025-02-14 | UBS AG | 361,300 | 1.91% | ▲ | | 675 | 715 | 611 | 621 | 7,981,600 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 421,300 | 2.23% | ▼ | -12,200 | 686 | 726 | 617 | 633 | 7,370,800 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 421,300 | 2.23% | ▼ | -12,200 | 686 | 726 | 617 | 633 | 7,370,800 |
| 2025-02-13 | JPM Securities Japan Co Ltd. | 283,600 | 1.50% | ▲ | 77,400 | 686 | 726 | 617 | 633 | 7,370,800 |
| 2025-02-13 | MERRILL LYNCH INTERNATIONAL | 96,700 | 0.51% | ▼ | -6,800 | 686 | 726 | 617 | 633 | 7,370,800 |
| 2025-02-13 | Nomura International plc | 0 | 0.00% | ▼ | -131,600 | 686 | 726 | 617 | 633 | 7,370,800 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 433,500 | 2.30% | ▲ | 16,300 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 153,400 | 0.81% | ▲ | 14,400 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 206,200 | 1.09% | ▲ | 32,800 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 103,500 | 0.54% | ▲ | | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | Nomura International plc | 131,600 | 0.69% | ▲ | 75,900 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | UBS AG | 345,400 | 1.83% | ▲ | 27,500 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | GOLDMAN SACHS INTERNATIONAL | 153,400 | 0.81% | ▲ | 14,400 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | JPM Securities Japan Co Ltd. | 206,200 | 1.09% | ▲ | 32,800 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | MERRILL LYNCH INTERNATIONAL | 103,500 | 0.54% | ▲ | | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | Nomura International plc | 131,600 | 0.69% | ▲ | 75,900 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | UBS AG | 345,400 | 1.83% | ▲ | 27,500 | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-12 | モルガン・スタンレーMUFG証券株式会社 | 433,500 | 2.30% | ▲ | | 540 | 626 | 540 | 626 | 4,345,500 |
| 2025-02-10 | Nomura International plc | 55,700 | 0.29% | ▼ | -39,500 | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 173,400 | 0.92% | ▲ | 65,700 | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025-02-10 | UBS AG | 317,900 | 1.68% | ▲ | 23,200 | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025-02-10 | JPM Securities Japan Co Ltd. | 173,400 | 0.92% | ▲ | | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025-02-10 | UBS AG | 317,900 | 1.68% | ▲ | | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025-02-10 | Nomura International plc | 55,700 | 0.29% | ▼ | | 542 | 575 | 520 | 526 | 3,876,500 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 107,700 | 0.57% | ▲ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 417,200 | 2.21% | ▲ | 21,000 | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 139,000 | 0.73% | ▲ | 41,400 | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | Nomura International plc | 95,200 | 0.50% | ▲ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | UBS AG | 294,700 | 1.56% | ▼ | -16,000 | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | GOLDMAN SACHS INTERNATIONAL | 139,000 | 0.73% | ▲ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | Nomura International plc | 95,200 | 0.50% | ▲ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | UBS AG | 294,700 | 1.56% | ▼ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | JPM Securities Japan Co Ltd. | 107,700 | 0.57% | ▲ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-07 | モルガン・スタンレーMUFG証券株式会社 | 417,200 | 2.21% | ▲ | | 493 | 541 | 481 | 541 | 4,919,400 |
| 2025-02-06 | UBS AG | 310,700 | 1.64% | ▼ | -46,700 | 460 | 471 | 447 | 461 | 581,200 |
| 2025-02-06 | UBS AG | 310,700 | 1.64% | ▼ | | 460 | 471 | 447 | 461 | 581,200 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 396,200 | 2.10% | ▲ | 1,400 | 445 | 460 | 441 | 453 | 526,100 |
| 2025-02-05 | モルガン・スタンレーMUFG証券株式会社 | 396,200 | 2.10% | ▲ | | 445 | 460 | 441 | 453 | 526,100 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 394,800 | 2.09% | ▼ | -5,400 | 475 | 482 | 439 | 443 | 1,018,000 |
| 2025-02-04 | UBS AG | 357,400 | 1.89% | ▼ | -25,800 | 475 | 482 | 439 | 443 | 1,018,000 |
| 2025-02-04 | UBS AG | 357,400 | 1.89% | ▼ | | 475 | 482 | 439 | 443 | 1,018,000 |
| 2025-02-04 | モルガン・スタンレーMUFG証券株式会社 | 394,800 | 2.09% | ▼ | | 475 | 482 | 439 | 443 | 1,018,000 |
| 2025-02-03 | UBS AG | 383,200 | 2.03% | ▲ | 78,800 | 493 | 508 | 471 | 471 | 2,725,000 |
| 2025-02-03 | UBS AG | 383,200 | 2.03% | ▲ | | 493 | 508 | 471 | 471 | 2,725,000 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 400,200 | 2.12% | ▲ | 89,900 | 510 | 521 | 464 | 471 | 4,870,200 |
| 2025-01-31 | UBS AG | 304,400 | 1.61% | ▲ | 34,800 | 510 | 521 | 464 | 471 | 4,870,200 |
| 2025-01-31 | UBS AG | 304,400 | 1.61% | ▲ | | 510 | 521 | 464 | 471 | 4,870,200 |
| 2025-01-31 | モルガン・スタンレーMUFG証券株式会社 | 400,200 | 2.12% | ▲ | | 510 | 521 | 464 | 471 | 4,870,200 |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 310,300 | 1.64% | ▲ | 34,100 | 440 | 492 | 419 | 492 | 2,345,600 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 97,600 | 0.51% | ▲ | | 440 | 492 | 419 | 492 | 2,345,600 |
| 2025-01-30 | UBS AG | 269,600 | 1.43% | ▲ | 22,000 | 440 | 492 | 419 | 492 | 2,345,600 |
| 2025-01-30 | GOLDMAN SACHS INTERNATIONAL | 97,600 | 0.51% | ▲ | | 440 | 492 | 419 | 492 | 2,345,600 |
| 2025-01-30 | UBS AG | 269,600 | 1.43% | ▲ | | 440 | 492 | 419 | 492 | 2,345,600 |
| 2025-01-28 | モルガン・スタンレーMUFG証券株式会社 | 276,200 | 1.46% | ▼ | -20,100 | 426 | 429 | 418 | 420 | 62,500 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 296,300 | 1.57% | ▼ | -7,700 | 422 | 428 | 413 | 415 | 158,100 |
| 2025-01-10 | UBS AG | 247,600 | 1.31% | ▲ | 3,600 | 422 | 428 | 413 | 415 | 158,100 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 304,000 | 1.61% | ▲ | 6,000 | 434 | 454 | 423 | 428 | 352,800 |
| 2025-01-08 | UBS AG | 244,000 | 1.29% | ▼ | -5,400 | 421 | 430 | 418 | 426 | 113,900 |
| 2025-01-06 | UBS AG | 249,400 | 1.32% | ▲ | 7,000 | 463 | 463 | 427 | 427 | 224,900 |
| 2024-12-30 | UBS AG | 242,400 | 1.28% | ▼ | -12,700 | 431 | 455 | 431 | 450 | 236,100 |
| 2024-12-27 | モルガン・スタンレーMUFG証券株式会社 | 298,000 | 1.58% | ▼ | -10,400 | 434 | 440 | 429 | 430 | 152,600 |
| 2024-12-26 | UBS AG | 255,100 | 1.35% | ▼ | -26,700 | 438 | 441 | 418 | 428 | 297,600 |
| 2024-12-24 | UBS AG | 281,800 | 1.49% | ▼ | -13,100 | 442 | 450 | 436 | 439 | 187,500 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 88,000 | 0.46% | ▼ | -10,200 | 551 | 551 | 490 | 499 | 1,720,100 |
| 2024-12-17 | UBS AG | 294,900 | 1.56% | ▲ | 59,200 | 551 | 551 | 490 | 499 | 1,720,100 |
| 2024-12-16 | モルガン・スタンレーMUFG証券株式会社 | 308,400 | 1.63% | ▲ | 19,100 | 434 | 485 | 434 | 471 | 1,799,200 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 98,200 | 0.52% | ▼ | -30,700 | 434 | 485 | 434 | 471 | 1,799,200 |
| 2024-12-16 | Nomura International plc | 38,000 | 0.20% | ▼ | -96,600 | 434 | 485 | 434 | 471 | 1,799,200 |
| 2024-12-16 | UBS AG | 235,700 | 1.25% | ▼ | -15,300 | 434 | 485 | 434 | 471 | 1,799,200 |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 289,300 | 1.53% | ▲ | 47,900 | 414 | 422 | 401 | 416 | 388,000 |
| 2024-12-13 | Nomura International plc | 134,600 | 0.71% | ▲ | 3,000 | 414 | 422 | 401 | 416 | 388,000 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 241,400 | 1.28% | ▲ | 15,800 | 399 | 420 | 394 | 416 | 322,300 |
| 2024-12-12 | Nomura International plc | 131,600 | 0.69% | ▼ | -11,000 | 399 | 420 | 394 | 416 | 322,300 |
| 2024-12-11 | モルガン・スタンレーMUFG証券株式会社 | 225,600 | 1.19% | ▲ | 18,500 | 396 | 401 | 390 | 391 | 183,900 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 207,100 | 1.09% | ▼ | -3,500 | 398 | 400 | 393 | 393 | 144,500 |
| 2024-12-09 | UBS AG | 251,000 | 1.33% | ▲ | 14,900 | 402 | 407 | 393 | 402 | 189,000 |
| 2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 210,600 | 1.11% | ▲ | 21,400 | 400 | 407 | 397 | 399 | 150,000 |
| 2024-12-06 | Nomura International plc | 142,600 | 0.75% | ▲ | 20,400 | 400 | 407 | 397 | 399 | 150,000 |
| 2024-12-05 | Nomura International plc | 122,200 | 0.64% | ▲ | 24,700 | 410 | 410 | 394 | 398 | 283,600 |
| 2024-12-05 | UBS AG | 236,100 | 1.25% | ▲ | 17,500 | 410 | 410 | 394 | 398 | 283,600 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 128,900 | 0.68% | ▼ | -3,400 | 425 | 429 | 414 | 414 | 280,400 |
| 2024-12-03 | Nomura International plc | 97,500 | 0.51% | ▲ | 4,600 | 425 | 429 | 414 | 414 | 280,400 |
| 2024-12-03 | UBS AG | 218,600 | 1.16% | ▲ | 23,000 | 425 | 429 | 414 | 414 | 280,400 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 132,300 | 0.70% | ▲ | 19,000 | 433 | 436 | 421 | 421 | 315,900 |
| 2024-12-02 | Nomura International plc | 92,900 | 0.49% | ▼ | -8,100 | 433 | 436 | 421 | 421 | 315,900 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 189,200 | 1.00% | ▲ | 7,700 | 465 | 466 | 441 | 445 | 565,700 |
| 2024-11-29 | Nomura International plc | 101,000 | 0.53% | ▲ | | 465 | 466 | 441 | 445 | 565,700 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 181,500 | 0.96% | ▲ | 43,600 | 477 | 494 | 472 | 476 | 485,700 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 113,300 | 0.60% | ▲ | 5,100 | 477 | 494 | 472 | 476 | 485,700 |
| 2024-11-28 | UBS AG | 195,600 | 1.03% | ▲ | 17,200 | 477 | 494 | 472 | 476 | 485,700 |
| 2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 137,900 | 0.73% | ▲ | 8,300 | 472 | 482 | 458 | 482 | 480,000 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 108,200 | 0.57% | ▼ | -25,000 | 472 | 482 | 458 | 482 | 480,000 |
| 2024-11-27 | UBS AG | 178,400 | 0.94% | ▲ | 28,100 | 472 | 482 | 458 | 482 | 480,000 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 129,600 | 0.68% | ▲ | 34,400 | 471 | 476 | 451 | 469 | 439,300 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 133,200 | 0.70% | ▲ | 4,300 | 471 | 476 | 451 | 469 | 439,300 |
| 2024-11-26 | UBS AG | 150,300 | 0.79% | ▲ | 30,800 | 471 | 476 | 451 | 469 | 439,300 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 128,900 | 0.68% | ▼ | -21,100 | 438 | 465 | 434 | 465 | 543,900 |
| 2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 95,200 | 0.50% | ▲ | | 431 | 441 | 417 | 421 | 416,700 |
| 2024-11-20 | UBS AG | 119,500 | 0.63% | ▲ | | 431 | 441 | 417 | 421 | 416,700 |
| 2024-11-06 | モルガン・スタンレーMUFG証券株式会社 | 93,900 | 0.49% | ▼ | -10,200 | 414 | 454 | 409 | 443 | 885,500 |
| 2024-11-05 | Barclays Capital Securities Ltd | 63,600 | 0.33% | ▼ | -48,700 | 440 | 444 | 407 | 407 | 567,400 |
| 2024-11-05 | JPM Securities Japan Co Ltd. | 93,400 | 0.49% | ▼ | -15,500 | 440 | 444 | 407 | 407 | 567,400 |
| 2024-11-01 | JPM Securities Japan Co Ltd. | 108,900 | 0.57% | ▲ | | 450 | 452 | 437 | 441 | 320,100 |
| 2024-11-01 | Barclays Capital Securities Ltd | 112,300 | 0.59% | ▼ | -5,700 | 450 | 452 | 437 | 441 | 320,100 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 150,000 | 0.79% | ▼ | -17,300 | 450 | 452 | 437 | 441 | 320,100 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 104,100 | 0.55% | ▲ | | 479 | 484 | 455 | 458 | 525,700 |
| 2024-10-30 | Barclays Capital Securities Ltd | 118,000 | 0.62% | ▲ | 18,800 | 475 | 484 | 447 | 472 | 643,100 |
| 2024-10-29 | Barclays Capital Securities Ltd | 99,200 | 0.52% | ▼ | -16,700 | 463 | 479 | 455 | 469 | 571,700 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 167,300 | 0.88% | ▼ | -10,000 | 463 | 479 | 455 | 469 | 571,700 |
| 2024-10-28 | Barclays Capital Securities Ltd | 115,900 | 0.61% | ▲ | 19,100 | 435 | 468 | 432 | 465 | 816,900 |
| 2024-10-28 | Nomura International plc | 79,400 | 0.42% | ▼ | -15,400 | 435 | 468 | 432 | 465 | 816,900 |
| 2024-10-25 | Barclays Capital Securities Ltd | 96,800 | 0.51% | ▲ | | 455 | 465 | 428 | 437 | 936,100 |
| 2024-10-25 | Nomura International plc | 94,800 | 0.50% | ▲ | | 455 | 465 | 428 | 437 | 936,100 |
| 2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 177,300 | 0.94% | ▲ | 9,300 | 483 | 495 | 452 | 454 | 1,456,200 |
| 2024-10-18 | GOLDMAN SACHS INTERNATIONAL | 168,000 | 0.89% | ▲ | 34,700 | 511 | 514 | 473 | 478 | 852,000 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 133,300 | 0.70% | ▲ | | 545 | 554 | 499 | 501 | 875,300 |
| 2024-10-16 | Nomura International plc | 56,700 | 0.30% | ▼ | -38,600 | 582 | 583 | 534 | 544 | 1,158,800 |
| 2024-10-15 | Nomura International plc | 95,300 | 0.50% | ▲ | 5,400 | 596 | 609 | 577 | 595 | 820,900 |
| 2024-10-11 | Nomura International plc | 89,900 | 0.47% | ▼ | -11,200 | 614 | 629 | 594 | 596 | 959,900 |
| 2024-10-09 | Barclays Capital Securities Ltd | 91,600 | 0.48% | ▼ | -71,400 | 641 | 653 | 623 | 647 | 1,273,100 |
| 2024-10-08 | Barclays Capital Securities Ltd | 163,000 | 0.86% | ▲ | 36,400 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 93,100 | 0.49% | ▼ | -18,600 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024-10-08 | Nomura International plc | 101,100 | 0.53% | ▼ | -42,800 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024-10-07 | Barclays Capital Securities Ltd | 126,600 | 0.67% | ▲ | 40,500 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 0.59% | ▼ | -15,300 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024-10-07 | Nomura International plc | 143,900 | 0.76% | ▲ | 36,100 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 127,000 | 0.67% | ▲ | 27,400 | 701 | 788 | 682 | 745 | 8,410,100 |
| 2024-10-04 | Nomura International plc | 107,800 | 0.57% | ▼ | -22,700 | 701 | 788 | 682 | 745 | 8,410,100 |
| 2024-10-03 | Nomura International plc | 130,500 | 0.69% | ▲ | 18,700 | 701 | 701 | 654 | 697 | 1,878,100 |
| 2024-10-02 | Barclays Capital Securities Ltd | 86,100 | 0.45% | ▼ | -57,600 | 705 | 745 | 683 | 686 | 2,920,200 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 99,600 | 0.52% | ▲ | | 705 | 745 | 683 | 686 | 2,920,200 |
| 2024-10-02 | Nomura International plc | 111,800 | 0.59% | ▲ | | 705 | 745 | 683 | 686 | 2,920,200 |
| 2024-10-01 | Barclays Capital Securities Ltd | 143,700 | 0.76% | ▲ | | 780 | 780 | 692 | 715 | 5,509,000 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 118,100 | 0.62% | ▲ | 7,800 | 404 | 417 | 399 | 407 | 204,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 110,300 | 0.58% | ▲ | | 403 | 422 | 396 | 410 | 337,200 |