| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240729 | 454 | 465 | 390 | 401 | 3,871,800 | 0 | 0% | % | 0% | -- | 92% | 106% | 109% | % | % |
| 20240730 | 385 | 393 | 352 | 355 | 995,000 | -46 | 89% | 92% | 26% | ▼ | 109% | 89% | 105% | 89% | 100% |
| 20240731 | 400 | 435 | 392 | 435 | 480,100 | 80 | 123% | 109% | 48% | ▲ | 99% | 81% | 97% | 100% | 123% |
| 20240801 | 459 | 465 | 395 | 454 | 2,436,400 | 19 | 104% | 99% | 507% | ▲▲ | 99% | 90% | 107% | 100% | 128% |
| 20240802 | 414 | 451 | 400 | 410 | 833,000 | -44 | 90% | 99% | 34% | ▼ | 92% | 105% | 124% | 90% | 115% |
| 20240805 | 370 | 409 | 330 | 342 | 818,700 | -68 | 83% | 92% | 98% | ▼▼ | 98% | 116% | 126% | 75% | 100% |
| 20240806 | 363 | 380 | 337 | 357 | 347,500 | 15 | 104% | 98% | 42% | ▲ | 109% | 123% | 134% | 79% | 104% |
| 20240807 | 342 | 407 | 342 | 374 | 331,400 | 17 | 105% | 109% | 95% | ▲▲ | 101% | 110% | 125% | 82% | 109% |
| 20240808 | 365 | 382 | 355 | 367 | 219,400 | -7 | 98% | 101% | 66% | ▼ | 105% | 107% | 124% | 81% | 107% |
| 20240809 | 370 | 390 | 370 | 390 | 180,800 | 23 | 106% | 105% | 82% | ▲ | 106% | 96% | 115% | 86% | 114% |
| 20240813 | 400 | 422 | 385 | 422 | 265,400 | 32 | 108% | 106% | 147% | ▲▲ | 94% | 99% | 108% | 93% | 123% |
| 20240814 | 425 | 429 | 399 | 400 | 215,600 | -22 | 95% | 94% | 81% | ▼ | 99% | 105% | 115% | 88% | 117% |
| 20240815 | 400 | 405 | 384 | 395 | 118,300 | -5 | 99% | 99% | 55% | ▼▼ | 96% | 103% | 115% | 87% | 115% |
| 20240816 | 398 | 399 | 380 | 382 | 135,700 | -13 | 97% | 96% | 115% | ▼▼▼ | 102% | 109% | 122% | 84% | 112% |
| 20240819 | 375 | 394 | 371 | 381 | 85,700 | -1 | 100% | 102% | 63% | ▼▼▼▼ | 109% | 105% | 121% | 84% | 111% |
| 20240820 | 385 | 461 | 377 | 419 | 1,944,100 | 38 | 110% | 109% | 2268% | ▲ | 102% | 101% | 127% | 92% | 123% |
| 20240821 | 403 | 422 | 396 | 410 | 337,200 | -9 | 98% | 102% | 17% | ▼ | 101% | 101% | 134% | 90% | 120% |
| 20240822 | 404 | 417 | 399 | 407 | 204,800 | -3 | 99% | 101% | 61% | ▼▼ | 97% | 109% | 133% | 90% | 119% |
| 20240823 | 408 | 409 | 393 | 396 | 138,200 | -11 | 97% | 97% | 67% | ▼▼▼ | 103% | 112% | 150% | 87% | 116% |
| 20240826 | 396 | 407 | 391 | 406 | 87,500 | 10 | 103% | 103% | 63% | ▲ | 100% | 113% | 146% | 89% | 119% |
| 20240827 | 407 | 423 | 406 | 409 | 152,300 | 3 | 101% | 100% | 174% | ▲▲ | 99% | 113% | 146% | 90% | 120% |
| 20240828 | 407 | 413 | 400 | 403 | 52,900 | -6 | 99% | 99% | 35% | ▼ | 110% | 106% | 163% | 89% | 118% |
| 20240829 | 406 | 458 | 400 | 445 | 652,900 | 42 | 110% | 110% | 1234% | ▲ | 98% | 96% | 156% | 98% | 130% |
| 20240830 | 437 | 437 | 417 | 427 | 223,400 | -18 | 96% | 98% | 34% | ▼ | 105% | 97% | 164% | 96% | 125% |
| 20240902 | 435 | 480 | 423 | 458 | 1,299,000 | 31 | 107% | 105% | 581% | ▲ | 93% | 90% | 154% | 100% | 134% |
| 20240903 | 463 | 465 | 429 | 431 | 548,900 | -27 | 94% | 93% | 42% | ▼ | 96% | 98% | 169% | 94% | 121% |
| 20240904 | 423 | 424 | 400 | 404 | 309,000 | -27 | 94% | 96% | 56% | ▼▼ | 105% | 101% | 186% | 88% | 110% |
| 20240905 | 401 | 440 | 401 | 421 | 346,000 | 17 | 104% | 105% | 112% | ▲ | 94% | 95% | 174% | 92% | 115% |
| 20240906 | 428 | 435 | 398 | 403 | 419,300 | -18 | 96% | 94% | 121% | ▼ | 106% | 108% | 191% | 88% | 106% |
| 20240909 | 390 | 416 | 387 | 415 | 123,100 | 12 | 103% | 106% | 29% | ▲ | 99% | 113% | 182% | 91% | 109% |
| 20240910 | 410 | 416 | 407 | 407 | 61,100 | -8 | 98% | 99% | 50% | ▼ | 99% | 126% | 183% | 89% | 107% |
| 20240911 | 407 | 412 | 396 | 401 | 101,000 | -6 | 99% | 99% | 165% | ▼▼ | 98% | 130% | 179% | 88% | 105% |
| 20240912 | 416 | 416 | 403 | 407 | 50,700 | 6 | 101% | 98% | 50% | ▲ | 103% | 133% | 183% | 89% | 107% |
| 20240913 | 407 | 431 | 407 | 420 | 138,400 | 13 | 103% | 103% | 273% | ▲▲ | 105% | 134% | 168% | 92% | 110% |
| 20240917 | 443 | 468 | 432 | 465 | 1,117,900 | 45 | 111% | 105% | 808% | ▲▲▲ | 111% | 128% | 161% | 100% | 117% |
| 20240918 | 464 | 545 | 455 | 513 | 5,294,200 | 48 | 110% | 111% | 474% | ▲▲▲▲ | 99% | 102% | 135% | 100% | 130% |
| 20240919 | 550 | 574 | 519 | 542 | 8,551,300 | 29 | 106% | 99% | 162% | ▲▲▲▲▲ | 95% | 120% | 124% | 100% | 137% |
| 20240920 | 550 | 610 | 513 | 525 | 4,917,300 | -17 | 97% | 95% | 58% | ▼ | 108% | 123% | 117% | 97% | 133% |
| 20240924 | 551 | 620 | 532 | 595 | 7,162,700 | 70 | 113% | 108% | 146% | ▲ | 91% | 118% | 107% | 100% | 148% |
| 20240925 | 605 | 617 | 551 | 551 | 3,929,100 | -44 | 93% | 91% | 55% | ▼ | 107% | 137% | 121% | 93% | 137% |
| 20240926 | 523 | 573 | 516 | 560 | 2,146,700 | 9 | 102% | 107% | 55% | ▲ | 117% | 123% | 105% | 94% | 140% |
| 20240927 | 565 | 660 | 556 | 660 | 3,734,500 | 100 | 118% | 117% | 174% | ▲▲ | 99% | 108% | 0% | 100% | 165% |
| 20240930 | 690 | 712 | 644 | 680 | 5,564,700 | 20 | 103% | 99% | 149% | ▲▲▲ | 92% | 96% | 0% | 100% | 170% |
| 20241001 | 780 | 780 | 692 | 715 | 5,509,000 | 35 | 105% | 92% | 99% | ▲▲▲▲ | 97% | 97% | 0% | 100% | 178% |
| 20241002 | 705 | 745 | 683 | 686 | 2,920,200 | -29 | 96% | 97% | 53% | ▼ | 99% | 92% | 0% | 96% | 171% |
| 20241003 | 701 | 701 | 654 | 697 | 1,878,100 | 11 | 102% | 99% | 64% | ▲ | 106% | 92% | 0% | 97% | 174% |
| 20241004 | 701 | 788 | 682 | 745 | 8,410,100 | 48 | 107% | 106% | 448% | ▲▲ | 90% | 83% | 0% | 100% | 186% |
| 20241007 | 759 | 783 | 675 | 684 | 3,825,400 | -61 | 92% | 90% | 45% | ▼ | 95% | 88% | 0% | 92% | 171% |
| 20241008 | 674 | 676 | 625 | 639 | 2,103,100 | -45 | 93% | 95% | 55% | ▼▼ | 101% | 0% | 0% | 86% | 159% |
| 20241009 | 641 | 653 | 623 | 647 | 1,273,100 | 8 | 101% | 101% | 61% | ▲ | 98% | 0% | 0% | 87% | 161% |
| 20241010 | 641 | 661 | 613 | 631 | 973,700 | -16 | 98% | 98% | 76% | ▼ | 97% | 0% | 0% | 85% | 157% |
| 20241011 | 614 | 629 | 594 | 596 | 959,900 | -35 | 94% | 97% | 99% | ▼▼ | % | % | % | 80% | 146% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 13,400 | 1,204,300 | 13,400 | 325,200 | 0 | 879,100 |
| 2024-09-27 | 76,400 | 986,800 | 76,400 | 243,500 | 0 | 743,300 |
| 2024-09-20 | 21,100 | 920,600 | 21,100 | 267,100 | 0 | 653,500 |
| 2024-09-13 | 2,700 | 427,900 | 2,700 | 157,600 | 0 | 270,300 |
| 2024-09-06 | 9,900 | 438,500 | 9,900 | 151,800 | 0 | 286,700 |
| 2024-08-30 | 0 | 355,400 | 0 | 129,000 | 0 | 226,400 |
| 2024-08-23 | 0 | 402,800 | 0 | 118,300 | 0 | 284,500 |
| 2024-08-16 | 0 | 301,200 | 0 | 123,000 | 0 | 178,200 |
| 2024-08-09 | 0 | 284,000 | 0 | 118,600 | 0 | 165,400 |
| 2024-08-02 | 0 | 381,900 | 0 | 151,200 | 0 | 230,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-09 | Barclays Capital Securities Ltd | 91,600 | 0.48% | ▼ | -71,400 | 641 | 653 | 623 | 647 | 1,273,100 |
| 2024-10-08 | Barclays Capital Securities Ltd | 163,000 | 0.86% | ▲ | 36,400 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 93,100 | 0.49% | ▼ | -18,600 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024-10-08 | Nomura International plc | 101,100 | 0.53% | ▼ | -42,800 | 674 | 676 | 625 | 639 | 2,103,100 |
| 2024-10-07 | Barclays Capital Securities Ltd | 126,600 | 0.67% | ▲ | 40,500 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 111,700 | 0.59% | ▼ | -15,300 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024-10-07 | Nomura International plc | 143,900 | 0.76% | ▲ | 36,100 | 759 | 783 | 675 | 684 | 3,825,400 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 127,000 | 0.67% | ▲ | 27,400 | 701 | 788 | 682 | 745 | 8,410,100 |
| 2024-10-04 | Nomura International plc | 107,800 | 0.57% | ▼ | -22,700 | 701 | 788 | 682 | 745 | 8,410,100 |
| 2024-10-03 | Nomura International plc | 130,500 | 0.69% | ▲ | 18,700 | 701 | 701 | 654 | 697 | 1,878,100 |
| 2024-10-02 | Barclays Capital Securities Ltd | 86,100 | 0.45% | ▼ | -57,600 | 705 | 745 | 683 | 686 | 2,920,200 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 99,600 | 0.52% | ▲ | 705 | 745 | 683 | 686 | 2,920,200 | |
| 2024-10-02 | Nomura International plc | 111,800 | 0.59% | ▲ | 705 | 745 | 683 | 686 | 2,920,200 | |
| 2024-10-01 | Barclays Capital Securities Ltd | 143,700 | 0.76% | ▲ | 780 | 780 | 692 | 715 | 5,509,000 | |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 118,100 | 0.62% | ▲ | 7,800 | 404 | 417 | 399 | 407 | 204,800 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 110,300 | 0.58% | ▲ | 403 | 422 | 396 | 410 | 337,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:00 | Ｇ－リベラウェア | 事業計画及び成長可能性に関する事項 |
| 20240917 | 17:00 | Ｇ－リベラウェア | 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 20240913 | 15:00 | Ｇ－リベラウェア | 海外子会社設立に関するお知らせ |
| 20240913 | 15:00 | Ｇ－リベラウェア | 2024年７月期 決算短信〔日本基準〕(非連結) |
| 20240913 | 15:00 | Ｇ－リベラウェア | 2024年7月期 通期決算説明資料 |
| 20240729 | 08:00 | Ｇ－リベラウェア | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240729 | 08:00 | Ｇ－リベラウェア | 主要株主の異動に関するお知らせ |
| 20240729 | 08:00 | Ｇ－リベラウェア | 事業計画及び成長可能性に関する事項 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UHGD | 350 | 2024-10-04 15:36 | 株式会社Ｌｉｂｅｒａｗａｒｅ | ＤＲＯＮＥ ＦＵＮＤ株式会社 | 変更報告書 |
| S100UFTD | 360 | 2024-09-27 15:27 | 株式会社Ｌｉｂｅｒａｗａｒｅ | ＤＲＯＮＥ ＦＵＮＤ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UFP3 | 350 | 2024-09-26 17:10 | 株式会社Ｌｉｂｅｒａｗａｒｅ | ＤＲＯＮＥ ＦＵＮＤ株式会社 | 変更報告書 |
| S100UF6I | 350 | 2024-09-25 16:57 | 株式会社Ｌｉｂｅｒａｗａｒｅ | ＤＲＯＮＥ ＦＵＮＤ株式会社 | 変更報告書 |
| S100UETJ | 350 | 2024-09-24 15:58 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 変更報告書 |
| S100UET7 | 350 | 2024-09-24 15:51 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 変更報告書 |
| S100UD5Q | 360 | 2024-09-12 14:47 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UCBP | 360 | 2024-09-12 14:44 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UB4O | 360 | 2024-09-02 15:11 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UB4N | 360 | 2024-09-02 15:10 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100UAQV | 350 | 2024-08-29 16:27 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 変更報告書 |
| S100U9SY | 360 | 2024-08-26 17:06 | 株式会社Ｌｉｂｅｒａｗａｒｅ | 東日本旅客鉄道株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U64R | 360 | 2024-08-06 16:58 | 株式会社Liberaware | ＡＩＴＩ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100U5QV | 350 | 2024-08-05 15:50 | 株式会社Liberaware | ＡＩＴＩ株式会社 | 大量保有報告書 |
| S100U5NU | 350 | 2024-08-05 14:49 | 株式会社Liberaware | 和田 哲也 | 大量保有報告書 |
| S100U5MR | 350 | 2024-08-05 14:47 | 株式会社Liberaware | 閔 弘圭 | 大量保有報告書 |
| S100U5KZ | 350 | 2024-08-05 12:12 | 株式会社Ｌｉｂｅｒａｗａｒｅ | ＤＲＯＮＥ ＦＵＮＤ株式会社 | 大量保有報告書 |
| S100U48P | 350 | 2024-08-02 15:41 | 株式会社Ｌｉｂｅｒａｗａｒｅ | Ｂｏｎｄｓ Ｉｎｖｅｓｔｍｅｎｔ Ｇｒｏｕｐ株式会社 | 大量保有報告書 |
| S100U39I | 350 | 2024-07-31 15:32 | 株式会社Ｌｉｂｅｒａｗａｒｅ | 東日本旅客鉄道株式会社 | 大量保有報告書 |